Loser Volumes for 2 August 2021 from 00:00:00 until 23:59:59
Loser Volumes for 2 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.9631 | 29.5 B | -0.4752 | -1.56 | 113.09 K |
| EQX | Equinox Gold Corp | 6.8736 | 7.67 B | -0.0799 | -1.15 | 837.81 K |
| NXE | Nexgen Energy Ltd | 4.15 | 6.22 B | -0.09 | -2.12 | 433.63 K |
| BTG | B2Gold Corp | 3.4153 | 4.98 B | -0.0247 | -0.72 | 3.77 M |
| SEB | Seaboard Corporation | 3986.5093 | 4.28 B | -74.0986 | -1.82 | 900 |
| UUUU | Energy Fuels Inc | 5.15 | 3.62 B | -0.10 | -1.9 | 1.83 M |
| ORLA | Orla Mining | 4.1541 | 3.39 B | -0.05 | -1.19 | 162.7 K |
| NHC | National Healthcare Corp | 66.5391 | 3.3 B | -1.4357 | -2.11 | 26.3 K |
| NG | Novagold Resources Inc | 7.72 | 2.62 B | -0.10 | -1.28 | 955.35 K |
| SVM | Silvercorp Metals Inc | 4.7589 | 2.23 B | -0.058 | -1.2 | 573.37 K |
| NOG | Northern Oil and Gas | 13.2311 | 1.97 B | -0.7702 | -5.5 | 504.6 K |
| USAS | Americas Silver Corp | 3.30 | 1.59 B | -0.10 | -2.94 | 287.84 K |
| ESBA | Empire State Realty Op LP | 10.4165 | 1.55 B | -0.1381 | -1.31 | 700 |
| TMP | Tompkinstrustco | 63.9412 | 1.36 B | -0.5244 | -0.81 | 35.6 K |
| NEWP | New Pacific Metals Corp | 4.08 | 743.98 M | -0.05 | -1.21 | 50.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 711.1 M | -0.1094 | -1.34 | 83.3 K |
| BHB | Bar Harbor Bankshares | 23.1785 | 632.18 M | -0.6233 | -2.62 | 27.3 K |
| IDR | Idaho Strategic Resources | 4.4345 | 517.77 M | -0.0707 | -1.57 | 2.39 K |
| RLGT | Radiant Logistics | 6.16 | 443.03 M | -0.06 | -0.96 | 157.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2744 | 421.14 M | -0.0529 | -0.57 | 92.5 K |
| ELMD | Electromed Inc | 11.45 | 350.25 M | -0.29 | -2.47 | 16.8 K |
| BKTI | Bk Technologies Inc | 14.755 | 321.93 M | -0.5202 | -3.41 | 7.92 K |
| LODE | Comstock Mining Inc | 30.90 | 315.8 M | -1.20 | -3.74 | 37.7 K |
| ELLO | Ellomay Capital Ltd | 27.775 | 254.99 M | -0.725 | -2.54 | 2.46 K |
| FRD | Friedman Industries Inc | 12.3728 | 228.72 M | -0.1445 | -1.15 | 14.7 K |
| EVI | Evi Industries Inc | 25.6374 | 190.21 M | -0.3374 | -1.3 | 3.5 K |
| ACU | Acme United Corp | 37.7605 | 181.83 M | -1.1783 | -3.03 | 24.8 K |
| PED | Pedevco Corp | 22.40 | 179.04 M | -0.20 | -0.88 | 3.55 K |
| SIF | Sifco Industries | 10.89 | 146.35 M | -0.21 | -1.89 | 3.8 K |
| USBC | USBC, Inc. | 116.40 | 121.06 M | -1.60 | -1.36 | 655 |
| COE | 51Talk Online Education Group | 11.16 | 95.82 M | -0.32 | -2.79 | 138.39 K |
| FSI | Flexible Solutions International Inc | 3.6501 | 84.83 M | -0.1284 | -3.4 | 50.6 K |
| BDL | Flanigan's Enterprises | 26.863 | 83.34 M | -2.1531 | -7.42 | 5.66 K |
| OPHC | Optimumbank Hlds | 5.31 | 71.65 M | -1.60 | -23.15 | 576.94 K |
| DXR | Daxor Corp | 8.77 | 60.1 M | -0.315 | -3.47 | 3.71 K |
| APT | Alpha Pro Tech | 10.86 | 57.42 M | -1.15 | -9.58 | 7.12 M |
| BCHT | Birchtech Corp. | 4.75 | 53.93 M | -0.15 | -3.06 | 5.24 K |
| FSP | Franklin Street Properties | 4.2218 | 53.4 M | -0.0993 | -2.3 | 250.3 K |
| LSF | Laird Superfood Inc | 26.67 | 51.72 M | -1.23 | -4.41 | 45 K |
| NBY | Novabay Pharmaceuticals | 2672.1609 | 49.47 M | -121.4619 | -4.35 | 889 |
| LGL | LGL Group | 3.8763 | 45.26 M | -0.0302 | -0.77 | 9.28 K |
| AGIG | AGIG | 17.10 | 43.27 M | -0.30 | -1.72 | 16.65 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 42.16 M | -0.15 | -2.91 | 10.3 K |
| COHN | Cohen & CO Inc | 9.9452 | 34.09 M | -0.6111 | -5.79 | 41.31 K |
| NNVC | Nanoviricides Inc | 3.93 | 31.72 M | -0.09 | -2.24 | 347.2 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 31.6 M | -0.50 | -3.7 | 6.7 K |
| SER | Serina Therapeutics Inc | 46.4286 | 29.1 M | -1.7857 | -3.7 | 6.81 K |
| BATL | Battalion Oil Corp | 12.38 | 28.84 M | -0.53 | -4.11 | 8.8 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 28.47 M | -121.4619 | -4.35 | 889 |
| CPHI | China Pharma Holdings | 80.56 | 26.79 M | -0.44 | -0.54 | 28.52 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 25.7 M | -0.1524 | -2.07 | 3.7 K |
| ACCS | Access Newswire Inc | 27.17 | 25.23 M | -0.79 | -2.83 | 9.97 K |
| BURU | Nuburu Inc | 1978.00 | 22.86 M | -22.00 | -1.1 | 766 |
| CVR | Chicago Rivet & Machine Company | 24.0008 | 10.05 M | -0.1523 | -0.63 | 2.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.80 | 7.32 M | -0.50 | -2.89 | 4.83 K |
| YCBD | Cbdmd Inc | 874.7993 | 7.07 M | -54.00 | -5.81 | 707 |
| TOPS | Top Ships Inc | 314.40 | 4.25 M | -7.20 | -2.24 | 1.47 K |
| PHGE | Biomx Ltd | 830.30 | 4.1 M | -34.39 | -3.98 | 155 |
| GBR | New Concept Energy Inc | 4.44 | 3.57 M | -0.08 | -1.77 | 83.65 K |
| PW | Power REIT | 36.50 | 3.53 M | -0.97 | -2.59 | 10.12 K |
| AUMN | Golden Minerals Company | 13.12 | 2.94 M | -0.355 | -2.63 | 13.87 K |
| OGEN | Oragenics Inc | 1368.00 | 2.62 M | -72.00 | -5 | 2.41 K |
| IPB | Merrill Lynch & Company | 23.3059 | -0.1304 | -0.56 | 2.9 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14376.8604 | 6.02 T | -83.9395 | -0.58 | 89.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 349.2096 | 1.43 T | -4.3161 | -1.22 | 13.18 M |
| KLAC | K L A-Tencor Corp | 329.1769 | 394.12 B | -2.1412 | -0.65 | 1.13 M |
| LIN | Linde Plc | 281.4369 | 239.93 B | -6.7214 | -2.33 | 1.93 M |
| AMGN | Amgen Inc | 206.404 | 195.44 B | -1.5064 | -0.72 | 1.85 M |
| QCOM | Qualcomm Inc | 134.122 | 194.77 B | -0.847 | -0.63 | 10.82 M |
| HON | Honeywell International Inc. Common Stock | 198.5577 | 141.87 B | -1.1704 | -0.59 | 2.15 M |
| VRTX | Vertex Pharmaceutic | 198.32 | 126.07 B | -3.26 | -1.62 | 2.81 M |
| SBUX | Starbucks Corporation | 107.7444 | 116.47 B | -0.9489 | -0.87 | 6 M |
| MAR | Marriot International | 139.4433 | 97.72 B | -1.0684 | -0.76 | 2.41 M |
| MNST | Monster Beverage Cp | 46.68 | 94.01 B | -0.48 | -1.02 | 4.08 M |
| CSX | CSX Corp | 30.0782 | 88.32 B | -0.2156 | -0.71 | 6.72 M |
| CMCSA | Comcast Corporation | 47.1927 | 87.7 B | -0.2906 | -0.61 | 12.41 M |
| NBIS | Nebius Group N.V. | 67.53 | 70.12 B | -0.40 | -0.59 | 993.88 K |
| ROST | Ross Stores Inc | 114.7392 | 68.28 B | -1.5929 | -1.37 | 906.82 K |
| CTAS | Cintas Corp | 93.1725 | 68.06 B | -1.151 | -1.22 | 1.39 M |
| LITE | Lumentum Hld | 83.47 | 66.76 B | -0.52 | -0.62 | 752.99 K |
| RKLB | Rocket Lab USA Inc | 10.02 | 63.51 B | -0.15 | -1.47 | 903.4 K |
| PCAR | Paccar Inc | 45.6344 | 63.22 B | -0.4948 | -1.07 | 4.05 M |
| FLEX | Flextronics Intl Ltd | 12.9691 | 59.38 B | -0.1018 | -0.78 | 4.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5696 | 55.06 B | -0.3383 | -1.79 | 8.02 M |
| FITB | Fifth Third Bancorp | 30.1328 | 49.87 B | -0.1754 | -0.58 | 6.35 M |
| ODFL | Old Dominion Freight Line Inc | 130.2772 | 45.05 B | -1.1525 | -0.88 | 885.4 K |
| KDP | Keurig Dr Pepper Inc | 30.3824 | 44.53 B | -0.7245 | -2.33 | 10.14 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.9469 | 44.31 B | -0.5169 | -0.97 | 648.65 K |
| UAL | United Airlines Holdings Inc | 46.07 | 44.14 B | -0.65 | -1.39 | 11 M |
| ALNY | Alnylam Pharmaceuticals | 177.96 | 40.19 B | -0.98 | -0.55 | 448.4 K |
| NTRA | Natera Inc | 112.33 | 38.88 B | -2.19 | -1.91 | 772.11 K |
| PYPL | PayPal Holdings | 269.5489 | 38.09 B | -4.5158 | -1.65 | 10.08 M |
| KMB | Kimberly-Clark Corp | 112.7426 | 36.44 B | -0.879 | -0.77 | 1.59 M |
| HBAN | Huntington Bcshs | 11.3244 | 35.94 B | -0.0647 | -0.57 | 12.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.929 | 35.65 B | -0.7204 | -0.75 | 232.7 K |
| ESLT | Elbit Systems Ltd | 126.3819 | 35.54 B | -0.7284 | -0.57 | 22.2 K |
| PAYX | Paychex Inc | 99.2244 | 35.23 B | -0.5083 | -0.51 | 1.14 M |
| ROP | Roper Industries | 475.4597 | 34.15 B | -2.911 | -0.61 | 321.22 K |
| STLD | Steel Dynamics Inc | 58.4799 | 33.09 B | -1.4316 | -2.39 | 2.03 M |
| RPRX | Royalty Pharma Plc Cl A | 33.2403 | 32.29 B | -0.8844 | -2.59 | 6.78 M |
| NTRS | Northern Trust Corp | 96.8362 | 32.17 B | -0.7872 | -0.81 | 560.6 K |
| EXPE | Expedia Group Inc | 157.5735 | 30.71 B | -1.6629 | -1.04 | 1.78 M |
| MRNA | Moderna Inc | 346.61 | 27.79 B | -6.99 | -1.98 | 13.69 M |
| JBHT | J B Hunt Transport | 160.2134 | 27.29 B | -0.9376 | -0.58 | 450.34 K |
| ILMN | Illumina Inc | 479.5623 | 26.6 B | -2.6848 | -0.56 | 436.8 K |
| FISV | Fiserv Inc | 109.75 | 26.16 B | -5.36 | -4.66 | 7.42 M |
| CPRT | Copart Inc | 36.51 | 26.1 B | -0.24 | -0.65 | 3.69 M |
| DXCM | Dexcom | 127.8375 | 25.99 B | -1.04 | -0.81 | 2.85 M |
| STRL | Sterling Constructio | 21.62 | 25.76 B | -0.34 | -1.55 | 249.32 K |
| WTW | Weight Watchers International, Inc | 191.427 | 24.69 B | -1.9897 | -1.03 | 1.62 M |
| FCNCA | First Citizens Bancs | 757.402 | 24.11 B | -13.1546 | -1.71 | 67.9 K |
| OKTA | Okta Inc. | 245.58 | 23.72 B | -2.21 | -0.89 | 1.26 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 61.35 | 23.36 B | -0.75 | -1.21 | 4.2 K |
| DLTR | Dollar Tree Inc | 98.88 | 23.24 B | -0.91 | -0.91 | 1.75 M |
| INSM | Insmed Inc | 24.13 | 23.11 B | -0.47 | -1.91 | 618.86 K |
| UTHR | United Therapeutic | 179.86 | 23 B | -2.07 | -1.14 | 386.12 K |
| LPLA | Lpl Financial Hld | 135.216 | 22.53 B | -2.6589 | -1.93 | 852.5 K |
| EXE | Expand Energy Corporation | 42.437 | 21.82 B | -0.5972 | -1.39 | 567.6 K |
| EXPD | Expeditors Intl | 120.0955 | 21.32 B | -1.5749 | -1.29 | 1.03 M |
| ROKU | Roku Inc | 421.37 | 20.49 B | -6.94 | -1.62 | 4.89 M |
| TEAM | Atlassian | 322.58 | 19.74 B | -2.54 | -0.78 | 1.95 M |
| SITM | Sitime Corp | 133.75 | 19.68 B | -1.89 | -1.39 | 117.9 K |
| SMCI | Super Micro Computer | 3.746 | 18.97 B | -0.058 | -1.52 | 1.77 M |
| PAAS | Pan Amer Silver Corp | 25.1408 | 18.87 B | -0.3175 | -1.25 | 817.5 K |
| PCTTW | Purecycle Technologies Inc WT | 5.75 | 17.4 B | -0.25 | -4.17 | 10.36 K |
| AKAM | Akamai Technologies | 118.90 | 17.19 B | -1.02 | -0.85 | 1.1 M |
| RGLD | Royal Gold Inc | 113.7379 | 16.94 B | -1.163 | -1.01 | 161.7 K |
| HST | Host Marriott Financial Trust | 12.9221 | 16.45 B | -0.1063 | -0.82 | 6.92 M |
| PR | Permian Resources Corp | 4.415 | 15.86 B | -0.1399 | -3.07 | 11.07 M |
| PAA | Plains All American Pipeline LP | 6.8569 | 15.71 B | -0.2046 | -2.9 | 4.98 M |
| PNFP | Pinnacle Finl Ptnrs | 84.4516 | 15.24 B | -0.5597 | -0.66 | 335.78 K |
| TIGO | Millicom International Cellular S.A. | 33.4071 | 15.21 B | -0.2618 | -0.78 | 86.3 K |
| CG | The Carlyle Group | 42.5523 | 15.16 B | -0.8076 | -1.86 | 4.07 M |
| GEN | Gen Digital Inc | 22.2794 | 14.99 B | -0.1992 | -0.89 | 2.52 M |
| SSNC | SS&C Technologies | 72.3269 | 14.94 B | -1.2483 | -1.7 | 1.35 M |
| AEIS | Advanced Energy | 101.1874 | 14.92 B | -0.7368 | -0.72 | 113.1 K |
| REG | Regency Centers Corp | 53.323 | 14.91 B | -0.6937 | -1.28 | 711.3 K |
| IESC | Ies Holdings | 52.87 | 14.64 B | -1.54 | -2.83 | 20.29 K |
| BBIO | Bridgebio Pharma Inc | 52.33 | 14.59 B | -1.12 | -2.1 | 783.4 K |
| LECO | Lincoln Elec Hld | 128.0494 | 14.55 B | -1.8635 | -1.43 | 284.9 K |
| RMBS | Rambus Inc | 23.52 | 14.35 B | -0.14 | -0.59 | 730.7 K |
| WMG | Warner Music Group Corp Cl A | 33.40 | 14.12 B | -0.7131 | -2.09 | 646.8 K |
| CHKP | Check Point Software | 125.91 | 13.67 B | -1.19 | -0.94 | 1.23 M |
| SANM | Sanmina Corp | 38.10 | 13.56 B | -0.32 | -0.83 | 333.46 K |
| LOGI | Logitech Int S.A. | 98.6048 | 13.5 B | -0.8114 | -0.82 | 1.16 M |
| AUR | Aurora Innovation Inc | 9.84 | 13.38 B | -0.07 | -0.71 | 380.1 K |
| PTC | Ptc Inc | 131.07 | 13.12 B | -4.38 | -3.23 | 676.22 K |
| HTHT | Huazhu Group Ltd ADR | 39.5849 | 12.83 B | -0.7625 | -1.89 | 1.97 M |
| COKE | Coca Cola Bot Cons | 37.6023 | 12.71 B | -0.606 | -1.59 | 283.21 K |
| GLPI | Gaming & Leisure | 34.4212 | 12.61 B | -0.6294 | -1.8 | 726.1 K |
| UHAL | A M E R C O | 58.0588 | 12.43 B | -0.5674 | -0.97 | 381 K |
| VSAT | Viasat Inc | 48.09 | 12.27 B | -1.55 | -3.12 | 420.47 K |
| AAL | American Airlines Group | 20.06 | 11.95 B | -0.32 | -1.57 | 27.15 M |
| AAOI | Applied Optoelect | 7.64 | 11.89 B | -0.09 | -1.16 | 421.25 K |
| VIAV | Viavi Solutions | 16.60 | 11.78 B | -0.09 | -0.54 | 1.28 M |
| CYTK | Cytokinetics | 28.77 | 11.57 B | -0.91 | -3.07 | 1.6 M |
| LFUS | Littelfuse Inc | 250.7695 | 11.51 B | -2.8606 | -1.13 | 57.76 K |
| APA | Apa Corp | 15.9285 | 11.51 B | -0.4095 | -2.51 | 6.99 M |
| ARWR | Arrowhead Pharma | 68.01 | 11.48 B | -1.28 | -1.85 | 528.16 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.9875 | 11.38 B | -0.8894 | -6.91 | 1.21 M |
| SAIA | Saia Inc | 224.20 | 11.2 B | -1.80 | -0.8 | 286.41 K |
| KRYS | Krystal Biotech Inc | 57.89 | 10.96 B | -0.55 | -0.94 | 98.09 K |
| UMBF | Ump Financial Corp | 84.8275 | 10.85 B | -1.494 | -1.73 | 217.7 K |
| WTFC | Wintrust Financial Corp | 65.2418 | 10.84 B | -0.6646 | -1.01 | 221.75 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 231.4491 | 652.47 B | -6.3804 | -2.68 | 9.99 M |
| CAT | Caterpillar Inc | 188.5691 | 490.48 B | -1.4615 | -0.77 | 3.98 M |
| MA | Mastercard Inc | 365.5486 | 453.81 B | -10.4037 | -2.77 | 3.43 M |
| ABBV | Abbvie Inc | 96.7718 | 444.6 B | -0.7125 | -0.73 | 9.25 M |
| BAC | Bank of America Corporation | 33.7601 | 404.36 B | -0.3557 | -1.04 | 49.89 M |
| GE | General Electric Company | 61.2702 | 390.48 B | -1.8271 | -2.9 | 39.94 M |
| HSBC | HSBC Holdings Plc ADR | 20.7367 | 326.12 B | -0.1058 | -0.51 | 2.92 M |
| MRK | Merck & Company | 65.6466 | 317.37 B | -0.5946 | -0.9 | 9.08 M |
| RY | Royal Bank of Canada | 84.4396 | 287.62 B | -0.5461 | -0.64 | 803.3 K |
| BAC-PE | Bank of America Corporation | 19.6837 | 230.98 B | -0.1064 | -0.54 | 14.3 K |
| AXP | American Express Company | 159.7246 | 230.8 B | -1.1889 | -0.74 | 2.9 M |
| GLW | Corning Inc | 36.1725 | 219.83 B | -0.6689 | -1.82 | 4.09 M |
| ANET | Arista Networks Inc | 23.5738 | 213.91 B | -0.2006 | -0.84 | 10.29 M |
| TD | Toronto Dominion Bank | 53.6166 | 200.61 B | -0.382 | -0.71 | 1.01 M |
| SAN | Banco Santander ADR | 3.0545 | 198.02 B | -0.0168 | -0.55 | 4.89 M |
| MCD | McDonald's Corporation | 215.4926 | 192.06 B | -2.3425 | -1.08 | 2.69 M |
| TMO | Thermo Fisher Scientific Inc | 526.796 | 186.32 B | -6.2484 | -1.17 | 1.15 M |
| DE | Deere & Company | 334.1691 | 171.23 B | -5.2949 | -1.56 | 1.15 M |
| BA | Boeing Company | 225.34 | 170.64 B | -1.14 | -0.5 | 8.89 M |
| TJX | TJX Companies | 63.3863 | 167.36 B | -0.8022 | -1.25 | 5.75 M |
| ETN | Eaton Corp | 144.9148 | 165.46 B | -1.4446 | -0.99 | 1.37 M |
| UNP | Union Pacific Corp | 195.3119 | 161.49 B | -1.1134 | -0.57 | 1.99 M |
| WELL | Welltower Inc | 76.5219 | 160.22 B | -0.5233 | -0.68 | 1.25 M |
| SCCO | Southern Copper Corp | 50.5145 | 145.39 B | -0.7974 | -1.55 | 1.57 M |
| VRT | Vertiv Holdings Llc. | 27.6379 | 128.61 B | -0.309 | -1.11 | 2.36 M |
| COP | ConocoPhillips | 47.3214 | 126.65 B | -0.5811 | -1.21 | 8.47 M |
| COF | Capital One Financial Corp | 146.6664 | 124.84 B | -1.4658 | -0.99 | 3.93 M |
| BMO | Bank of Montreal | 79.9412 | 123.76 B | -0.5718 | -0.71 | 1.69 M |
| LOW | Lowe's Companies | 175.2425 | 123.69 B | -1.5876 | -0.9 | 3.05 M |
| PH | Parker-Hannifin Corp | 286.3911 | 123.33 B | -6.1598 | -2.11 | 1.36 M |
| MO | Altria Group | 36.5642 | 120.44 B | -0.2375 | -0.65 | 5.85 M |
| ENB | Enbridge Inc | 28.7439 | 118.38 B | -0.206 | -0.71 | 2.55 M |
| LMT | Lockheed Martin Corp | 323.8952 | 117.46 B | -2.9637 | -0.91 | 1.18 M |
| TT | Trane Technologies Plc | 189.2172 | 108.57 B | -2.2951 | -1.2 | 1.05 M |
| PWR | Quanta Services | 88.7567 | 108.05 B | -1.793 | -1.98 | 688.42 K |
| BNS | Bank of Nova Scotia | 47.2813 | 106.47 B | -0.3586 | -0.75 | 748.5 K |
| CM | Canadian Imperial Bank of Commerce | 45.0283 | 104.97 B | -0.375 | -0.83 | 342.8 K |
| IBN | Icici Bank Ltd ADR | 17.8577 | 104.1 B | -0.1746 | -0.97 | 7.11 M |
| NOW | Servicenow Inc | 584.67 | 102.39 B | -3.22 | -0.55 | 901.1 K |
| NEM | Newmont Mining Corp | 53.7338 | 99.71 B | -0.7283 | -1.34 | 3.72 M |
| CMI | Cummins Inc | 204.3851 | 98.42 B | -2.7126 | -1.31 | 1.22 M |
| USB | U.S. Bancorp | 44.7039 | 94.09 B | -0.3325 | -0.74 | 4.74 M |
| FCX | Freeport-Mcmoran Inc | 34.3389 | 90.41 B | -1.3878 | -3.88 | 21.8 M |
| WM | Waste Management | 136.7863 | 89.5 B | -0.9195 | -0.67 | 928.52 K |
| JCI | Johnson Controls Intl | 64.147 | 89.14 B | -0.6533 | -1.01 | 2.44 M |
| BE | Bloom Energy Corp Cl A | 21.34 | 86.1 B | -0.46 | -2.11 | 1.49 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7835 | 85.16 B | -1.3587 | -1.81 | 5.21 M |
| CNQ | Canadian Natural Resources | 12.5287 | 82.39 B | -0.2004 | -1.57 | 3.32 M |
| EMR | Emerson Electric Company | 90.5618 | 80.18 B | -1.0626 | -1.16 | 1.97 M |
| EPD | Enterprise Products Partners LP | 16.1427 | 79.53 B | -0.1589 | -0.97 | 7.86 M |
| ECL | Ecolab Inc | 206.8427 | 78.41 B | -2.6179 | -1.25 | 1.02 M |
| ITW | Illinois Tool Works Inc | 201.6108 | 77.81 B | -1.055 | -0.52 | 884 K |
| AEM | Agnico-Eagle Mines Ltd | 57.0402 | 77.57 B | -0.5251 | -0.91 | 653.4 K |
| VLO | Valero Energy Corp | 56.5557 | 77.33 B | -0.4855 | -0.85 | 4.4 M |
| CP | Canadian Pacific Railway | 70.8364 | 76.92 B | -0.7903 | -1.1 | 1.4 M |
| ACN | Accenture Plc | 290.8602 | 76.15 B | -1.4723 | -0.5 | 1.51 M |
| HLT | Hilton Inc | 126.2271 | 75.23 B | -3.534 | -2.72 | 2.15 M |
| FDX | Fedex Corp | 251.1116 | 74.71 B | -3.4463 | -1.35 | 2.49 M |
| MPC | Marathon Petroleum Corp | 48.5522 | 74.64 B | -0.6776 | -1.38 | 5.26 M |
| TDG | Transdigm Group Inc | 525.4085 | 74.51 B | -4.7885 | -0.9 | 199.6 K |
| CNI | Canadian National Railway | 97.038 | 72.33 B | -1.3312 | -1.35 | 730.21 K |
| CVNA | Carvana Co. Class A | 66.79 | 72.19 B | -0.722 | -1.07 | 3.71 M |
| URI | United Rentals | 315.9932 | 70.97 B | -3.1767 | -1 | 1.01 M |
| NSC | Norfolk Southern Corp | 230.5772 | 70.66 B | -1.5033 | -0.65 | 829.9 K |
| FIX | Comfort Systems USA | 71.58 | 69.73 B | -1.6157 | -2.21 | 169.28 K |
| SLB | Schlumberger N.V. | 25.6661 | 69.51 B | -0.2972 | -1.14 | 12.47 M |
| CIEN | Ciena Corp | 57.83 | 69.44 B | -0.31 | -0.53 | 739.7 K |
| EOG | Eog Resources | 57.4196 | 69.1 B | -0.9941 | -1.7 | 5.65 M |
| TRP | Tc Energy Corp | 35.6653 | 69.06 B | -0.3101 | -0.86 | 817.9 K |
| UMC | United Microelectronics Corp ADR | 7.9786 | 68.28 B | -0.1861 | -2.28 | 8.65 M |
| ET | Energy Transfer LP | 6.6472 | 65.79 B | -0.1097 | -1.62 | 11.83 M |
| RACE | Ferrari N.V. | 202.4733 | 65.54 B | -5.8599 | -2.81 | 514.7 K |
| APD | Air Products and Chemicals | 256.1694 | 65.29 B | -2.0406 | -0.79 | 550.5 K |
| DB | Deutsche Bank Ag | 11.1243 | 64.59 B | -0.0987 | -0.88 | 3.92 M |
| GWW | W.W. Grainger | 418.9959 | 64.23 B | -4.2074 | -0.99 | 291.6 K |
| SU | Suncor Energy Inc | 15.6663 | 63.38 B | -0.301 | -1.89 | 7.49 M |
| TFC | Truist Financial Corp | 42.6297 | 62.07 B | -0.2283 | -0.53 | 4.5 M |
| DAL | Delta Air Lines Inc | 38.2745 | 61.53 B | -0.4366 | -1.13 | 11.08 M |
| CARR | Carrier Global Corp | 51.0587 | 60.92 B | -0.5983 | -1.16 | 4.01 M |
| AFL | Aflac Inc | 49.076 | 59.68 B | -0.2601 | -0.53 | 3.2 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.5584 | 59.39 B | -1.3865 | -1.58 | 472 |
| TGT | Target Corporation | 223.129 | 59.32 B | -3.3047 | -1.46 | 3.17 M |
| O | Realty Income Corp | 53.0612 | 57.78 B | -0.2732 | -0.51 | 3.2 M |
| TRGP | Targa Resources | 37.547 | 57.55 B | -0.5243 | -1.38 | 909.3 K |
| MPLX | Mplx LP | 17.994 | 57.16 B | -0.2117 | -1.16 | 2.62 M |
| CTVA | Corteva Inc | 40.3299 | 56.64 B | -0.2848 | -0.7 | 1.8 M |
| AME | Amtek Inc | 134.0059 | 55.45 B | -0.7949 | -0.59 | 1.01 M |
| DD | Du Pont De.Nemours Inc | 28.2823 | 54.94 B | -0.1516 | -0.53 | 6.32 M |
| OKE | Oneok Inc | 39.6548 | 54.78 B | -0.4788 | -1.19 | 1.86 M |
| VST | Vistra Energy Corp | 17.3272 | 53.49 B | -0.1552 | -0.89 | 2.97 M |
| WPM | Wheaton Precious Metals | 43.3974 | 51.01 B | -0.2649 | -0.61 | 1.23 M |
| NUE | Nucor Corp | 95.0005 | 50.73 B | -1.8055 | -1.87 | 3.53 M |
| HEI | Heico Corp | 133.0032 | 49.75 B | -1.6023 | -1.19 | 249 K |
| OXY | Occidental Petroleum Corp | 24.2037 | 48.31 B | -0.291 | -1.19 | 13.88 M |
| DVN | Devon Energy Corp | 20.0419 | 47.66 B | -0.2752 | -1.35 | 8.74 M |
| CVE | Cenovus Energy Inc | 7.2233 | 46.27 B | -0.1684 | -2.28 | 5.17 M |
| WAB | Wabtec Corp | 81.3777 | 45.75 B | -1.256 | -1.52 | 943.66 K |
| MT | Arcelormittal ADR | 31.7636 | 45.56 B | -1.1005 | -3.35 | 3.68 M |
| CCJ | Cameco Corp | 17.2165 | 44.36 B | -0.3655 | -2.08 | 3.08 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.954 | 43.57 B | -0.9474 | -1.28 | 384.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.40 | 7.05 B | -0.0675 | -1.51 | 10.08 K |
| WHTCF | WashTec AG | 5.80 | 745.79 M | -0.0696 | -1.19 | 15.19 K |
| SINC | Sincerity Applied Materials Holdings Corp | 75010.00 | 514.09 M | -51990.00 | -40.94 | 1 |
| BGOUF | Bang & Olufsen a/s | 5.45 | 193.35 M | -0.05 | -0.91 | 990 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.77 | 118.63 M | -0.08 | -1.65 | 632.19 K |
| CMBMF | Cambium Networks Corporation | 42.53 | 9 M | -1.52 | -3.45 | 165.84 K |
| LIFD | LFTD Partners Inc | 4.30 | 2.96 M | -0.20 | -4.44 | 500 |
| EBZT | Everything Blockchain Inc. | 15.00 | 2.9 M | -1.23 | -7.58 | 9.6 K |
| AECX | CurrentC Power Corporation | 4.90 | 1.45 M | -0.63 | -11.39 | 2.09 K |
| LNTO | ProConcept Marketing Group Inc. | 5.99 | 1.16 M | -1.11 | -15.63 | 2.37 K |
| SIRC | Solar Integrated Roofing Corporation | 60.2025 | 1.1 M | -2.7975 | -4.44 | 13.63 K |
| BRBL | Brewbilt Brewing Co | 9.57 | 946.91 K | -0.42 | -4.2 | 2.78 K |
| VGLS | VG Life Sciences Inc | 95.60 | 580.12 K | -8.40 | -8.08 | 1.69 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.05 | -1.54 | 13.4 K |
| KEGS | 1812 Brewing Company Inc | 7.65 | 277.55 K | -0.35 | -4.37 | 18 |
| BOTY | Lingerie Fighting Championships Inc | 37.00 | 182.89 K | -2.00 | -5.13 | 104.23 M |
| ROII | RiskOn International, Inc. | 158.10 | 3.27 K | -4.50 | -2.77 | 570 |
| AFIIQ | Armstrong Flooring Inc | 4.10 | 2.18 K | -0.22 | -5.09 | 157.8 K |
| SPOI | SPO Networks Inc | 6.50 | 1.24 K | -0.42 | -6.07 | 1.25 K |
| AFOM | All For One Media Corp | 3.4248 | 324 | -0.2854 | -7.69 | 5.78 K |
| HYREQ | HyreCar Inc. | 16.85 | -0.63 | -3.6 | 313.54 K | |
| CLABF | Core One Labs Inc | 4.34 | -0.11 | -2.47 | 24.89 K |