Loser Valuations for 2 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 29.9631 | 27.44 B | -0.4752 | -1.56 | 113.09 K | 3.39 M |
| EQX | Equinox Gold Corp | 6.8736 | 13.17 B | -0.0799 | -1.15 | 837.81 K | 5.76 M |
| BTG | B2Gold Corp | 3.4153 | 6.75 B | -0.0247 | -0.72 | 3.77 M | 12.89 M |
| NXE | Nexgen Energy Ltd | 4.15 | 5.3 B | -0.09 | -2.12 | 433.63 K | 1.8 M |
| NHC | National Healthcare Corp | 66.5391 | 3.33 B | -1.4357 | -2.11 | 26.3 K | 1.75 M |
| SEB | Seaboard Corporation | 3986.5093 | 3.3 B | -74.0986 | -1.82 | 900 | 3.59 M |
| NG | Novagold Resources Inc | 7.72 | 2.68 B | -0.10 | -1.28 | 955.35 K | 7.38 M |
| NOG | Northern Oil and Gas | 13.2311 | 2.37 B | -0.7702 | -5.5 | 504.6 K | 6.68 M |
| SVM | Silvercorp Metals Inc | 4.7589 | 1.91 B | -0.058 | -1.2 | 573.37 K | 2.73 M |
| UUUU | Energy Fuels Inc | 5.15 | 1.9 B | -0.10 | -1.9 | 1.83 M | 9.42 M |
| TMP | Tompkinstrustco | 63.9412 | 1.48 B | -0.5244 | -0.81 | 35.6 K | 2.28 M |
| ESBA | Empire State Realty Op LP | 10.4165 | 1.41 B | -0.1381 | -1.31 | 700 | 7.29 K |
| USAS | Americas Silver Corp | 3.30 | 1.04 B | -0.10 | -2.94 | 287.84 K | 949.87 K |
| NEWP | New Pacific Metals Corp | 4.08 | 1.03 B | -0.05 | -1.21 | 50.4 K | 205.63 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.0789 | 736.75 M | -0.1094 | -1.34 | 83.3 K | 672.97 K |
| BHB | Bar Harbor Bankshares | 23.1785 | 712.72 M | -0.6233 | -2.62 | 27.3 K | 632.77 K |
| RLGT | Radiant Logistics | 6.16 | 451 M | -0.06 | -0.96 | 157.44 K | 969.83 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2744 | 376.83 M | -0.0529 | -0.57 | 92.5 K | 857.88 K |
| IDR | Idaho Strategic Resources | 4.4345 | 317.47 M | -0.0707 | -1.57 | 2.39 K | 10.61 K |
| EVI | Evi Industries Inc | 25.6374 | 282.25 M | -0.3374 | -1.3 | 3.5 K | 89.73 K |
| FRD | Friedman Industries Inc | 12.3728 | 279.78 M | -0.1445 | -1.15 | 14.7 K | 181.88 K |
| ELLO | Ellomay Capital Ltd | 27.775 | 272.9 M | -0.725 | -2.54 | 2.46 K | 68.44 K |
| ACU | Acme United Corp | 37.7605 | 271.24 M | -1.1783 | -3.03 | 24.8 K | 936.46 K |
| BKTI | Bk Technologies Inc | 14.755 | 252.44 M | -0.5202 | -3.41 | 7.92 K | 116.82 K |
| ELMD | Electromed Inc | 11.45 | 232.12 M | -0.29 | -2.47 | 16.8 K | 192.36 K |
| PED | Pedevco Corp | 22.40 | 201.24 M | -0.20 | -0.88 | 3.55 K | 79.52 K |
| USBC | USBC, Inc. | 116.40 | 166.31 M | -1.60 | -1.36 | 655 | 76.24 K |
| SIF | Sifco Industries | 10.89 | 121.93 M | -0.21 | -1.89 | 3.8 K | 41.38 K |
| LODE | Comstock Mining Inc | 30.90 | 113.23 M | -1.20 | -3.74 | 37.7 K | 1.16 M |
| OPHC | Optimumbank Hlds | 5.31 | 113.04 M | -1.60 | -23.15 | 576.94 K | 3.06 M |
| BDL | Flanigan's Enterprises | 26.863 | 101.88 M | -2.1531 | -7.42 | 5.66 K | 152.13 K |
| LGL | LGL Group | 3.8763 | 84.63 M | -0.0302 | -0.77 | 9.28 K | 35.98 K |
| FSI | Flexible Solutions International Inc | 3.6501 | 78.56 M | -0.1284 | -3.4 | 50.6 K | 184.7 K |
| SDEV | Stablecoin Development Corporation | 2672.1609 | 70.7 M | -121.4619 | -4.35 | 889 | 2.38 M |
| COE | 51Talk Online Education Group | 11.16 | 67.76 M | -0.32 | -2.79 | 138.39 K | 1.54 M |
| APT | Alpha Pro Tech | 10.86 | 58.58 M | -1.15 | -9.58 | 7.12 M | 77.33 M |
| DXR | Daxor Corp | 8.77 | 52.03 M | -0.315 | -3.47 | 3.71 K | 32.56 K |
| FSP | Franklin Street Properties | 4.2218 | 45.85 M | -0.0993 | -2.3 | 250.3 K | 1.06 M |
| BATL | Battalion Oil Corp | 12.38 | 45.12 M | -0.53 | -4.11 | 8.8 K | 108.94 K |
| SER | Serina Therapeutics Inc | 46.4286 | 42.93 M | -1.7857 | -3.7 | 6.81 K | 316.04 K |
| CCEL | Cryo-Cell Intl Inc | 7.2188 | 40.88 M | -0.1524 | -2.07 | 3.7 K | 26.71 K |
| AGIG | AGIG | 17.10 | 39.25 M | -0.30 | -1.72 | 16.65 K | 284.72 K |
| INDO | Indonesia Energy Corp Ltd | 5.00 | 38.93 M | -0.15 | -2.91 | 10.3 K | 51.5 K |
| NNVC | Nanoviricides Inc | 3.93 | 35.24 M | -0.09 | -2.24 | 347.2 K | 1.36 M |
| COHN | Cohen & CO Inc | 9.9452 | 32.26 M | -0.6111 | -5.79 | 41.31 K | 410.85 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | -0.15 | -3.06 | 5.24 K | 24.89 K |
| LSF | Laird Superfood Inc | 26.67 | 26.86 M | -1.23 | -4.41 | 45 K | 1.2 M |
| CPHI | China Pharma Holdings | 80.56 | 25.48 M | -0.44 | -0.54 | 28.52 K | 2.3 M |
| ACCS | Access Newswire Inc | 27.17 | 13.7 M | -0.79 | -2.83 | 9.97 K | 270.83 K |
| CVR | Chicago Rivet & Machine Company | 24.0008 | 10.63 M | -0.1523 | -0.63 | 2.4 K | 57.6 K |
| PLAG | Planet Green Holdings Corp | 13.00 | 5.25 M | -0.50 | -3.7 | 6.7 K | 87.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.80 | 4.61 M | -0.50 | -2.89 | 4.83 K | 81.08 K |
| YCBD | Cbdmd Inc | 874.7993 | 4.55 M | -54.00 | -5.81 | 707 | 618.48 K |
| GBR | New Concept Energy Inc | 4.44 | 4.46 M | -0.08 | -1.77 | 83.65 K | 371.39 K |
| PHGE | Biomx Ltd | 830.30 | 4.04 M | -34.39 | -3.98 | 155 | 128.7 K |
| AUMN | Golden Minerals Company | 13.12 | 3.64 M | -0.355 | -2.63 | 13.87 K | 181.99 K |
| PW | Power REIT | 36.50 | 2.5 M | -0.97 | -2.59 | 10.12 K | 369.23 K |
| TOPS | Top Ships Inc | 314.40 | 2.25 M | -7.20 | -2.24 | 1.47 K | 461.22 K |
| BURU | Nuburu Inc | 1978.00 | 2.2 M | -22.00 | -1.1 | 766 | 1.52 M |
| OGEN | Oragenics Inc | 1368.00 | 1.7 M | -72.00 | -5 | 2.41 K | 3.29 M |
| IPB | Merrill Lynch & Company | 23.3059 | -0.1304 | -0.56 | 2.9 K | 67.52 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.26 | 619.76 B | -2.69 | -3.64 | 448.2 K | 31.94 M |
| BZ | Brent Crude | 72.89 | -3.44 | -4.51 | 304.87 K | 22.22 M | |
| KC | Coffee | 172.80 | -6.75 | -3.76 | 37.34 K | 6.45 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1859.00 | -29.00 | -1.54 | 4 | 7.44 K | |
| ZL | Soybean Oil | 63.71 | -0.71 | -1.1 | 13.98 K | 890.41 K | |
| HG | Copper | 4.418 | -0.0475 | -1.06 | 593 | 2.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14376.8604 | 5.79 T | -83.9395 | -0.58 | 89.11 M | 1.28 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 349.2096 | 1.61 T | -4.3161 | -1.22 | 13.18 M | 4.6 B |
| AMGN | Amgen Inc | 206.404 | 258.68 B | -1.5064 | -0.72 | 1.85 M | 381.75 M |
| LIN | Linde Plc | 281.4369 | 240.9 B | -6.7214 | -2.33 | 1.93 M | 542.5 M |
| KLAC | K L A-Tencor Corp | 329.1769 | 195.48 B | -2.1412 | -0.65 | 1.13 M | 371.38 M |
| QCOM | Qualcomm Inc | 134.122 | 184.94 B | -0.847 | -0.63 | 10.82 M | 1.45 B |
| VRTX | Vertex Pharmaceutic | 198.32 | 139.16 B | -3.26 | -1.62 | 2.81 M | 557.2 M |
| SBUX | Starbucks Corporation | 107.7444 | 125.06 B | -0.9489 | -0.87 | 6 M | 646.12 M |
| MAR | Marriot International | 139.4433 | 110.79 B | -1.0684 | -0.76 | 2.41 M | 336.03 M |
| MRNA | Moderna | 346.61 | 103.15 B | -6.99 | -1.98 | 13.69 M | 4.75 B |
| CSX | CSX Corp | 30.0782 | 96.42 B | -0.2156 | -0.71 | 6.72 M | 202.2 M |
| MNST | Monster Beverage Cp | 46.68 | 95.5 B | -0.48 | -1.02 | 4.08 M | 190.48 M |
| CTAS | Cintas Corp | 93.1725 | 90.94 B | -1.151 | -1.22 | 1.39 M | 129.55 M |
| CMCSA | Comcast Corporation | 47.1927 | 88.24 B | -0.2906 | -0.61 | 12.41 M | 585.84 M |
| ROST | Ross Stores Inc | 114.7392 | 78.83 B | -1.5929 | -1.37 | 906.82 K | 104.05 M |
| HON | Honeywell International Inc. Common Stock | 198.5577 | 72.41 B | -1.1704 | -0.59 | 2.15 M | 426.67 M |
| LITE | Lumentum Hld | 83.47 | 56.77 B | -0.52 | -0.62 | 752.99 K | 62.85 M |
| NTRA | Natera Inc | 112.33 | 56.36 B | -2.19 | -1.91 | 772.11 K | 86.73 M |
| PCAR | Paccar Inc | 45.6344 | 55.89 B | -0.4948 | -1.07 | 4.05 M | 184.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 52.9469 | 50.86 B | -0.5169 | -0.97 | 648.65 K | 34.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.929 | 50.79 B | -0.7204 | -0.75 | 232.7 K | 22.32 M |
| KDP | Keurig Dr Pepper Inc | 30.3824 | 50.06 B | -0.7245 | -2.33 | 10.14 M | 308.22 M |
| PYPL | PayPal Holdings | 269.5489 | 50.01 B | -4.5158 | -1.65 | 10.08 M | 2.72 B |
| FITB | Fifth Third Bancorp | 30.1328 | 49.63 B | -0.1754 | -0.58 | 6.35 M | 191.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5696 | 49.52 B | -0.3383 | -1.79 | 8.02 M | 148.95 M |
| ROP | Roper Industries | 475.4597 | 48.68 B | -2.911 | -0.61 | 321.22 K | 152.73 M |
| TEAM | Atlassian | 322.58 | 48.07 B | -2.54 | -0.78 | 1.95 M | 628.4 M |
| PAYX | Paychex Inc | 99.2244 | 42.26 B | -0.5083 | -0.51 | 1.14 M | 113.13 M |
| RPRX | Royalty Pharma Plc Cl A | 33.2403 | 39.04 B | -0.8844 | -2.59 | 6.78 M | 225.29 M |
| NBIS | Nebius Group N.V. | 67.53 | 38.47 B | -0.40 | -0.59 | 993.88 K | 67.12 M |
| EXPE | Expedia Group Inc | 157.5735 | 37.91 B | -1.6629 | -1.04 | 1.78 M | 280.87 M |
| UAL | United Airlines Holdings Inc | 46.07 | 37.61 B | -0.65 | -1.39 | 11 M | 506.58 M |
| ODFL | Old Dominion Freight Line Inc | 130.2772 | 37.31 B | -1.1525 | -0.88 | 885.4 K | 115.35 M |
| KMB | Kimberly-Clark Corp | 112.7426 | 36.18 B | -0.879 | -0.77 | 1.59 M | 178.99 M |
| ILMN | Illumina Inc | 479.5623 | 34.21 B | -2.6848 | -0.56 | 436.8 K | 209.47 M |
| STLD | Steel Dynamics Inc | 58.4799 | 34.15 B | -1.4316 | -2.39 | 2.03 M | 118.7 M |
| RKLB | Rocket Lab USA Inc | 10.02 | 33.49 B | -0.15 | -1.47 | 903.4 K | 9.05 M |
| OKTA | Okta Inc. | 245.58 | 33.4 B | -2.21 | -0.89 | 1.26 M | 308.97 M |
| DXCM | Dexcom | 127.8375 | 33.39 B | -1.04 | -0.81 | 2.85 M | 364.85 M |
| FISV | Fiserv Inc | 109.75 | 33 B | -5.36 | -4.66 | 7.42 M | 813.96 M |
| ESLT | Elbit Systems Ltd | 126.3819 | 32.97 B | -0.7284 | -0.57 | 22.2 K | 2.81 M |
| NTRS | Northern Trust Corp | 96.8362 | 32.57 B | -0.7872 | -0.81 | 560.6 K | 54.29 M |
| HBAN | Huntington Bcshs | 11.3244 | 32.37 B | -0.0647 | -0.57 | 12.91 M | 146.22 M |
| WTW | Weight Watchers International, Inc | 191.427 | 31.11 B | -1.9897 | -1.03 | 1.62 M | 309.44 M |
| CPRT | Copart Inc | 36.51 | 30.22 B | -0.24 | -0.65 | 3.69 M | 134.72 M |
| FLEX | Flextronics Intl Ltd | 12.9691 | 28.54 B | -0.1018 | -0.78 | 4.02 M | 52.18 M |
| DLTR | Dollar Tree Inc | 98.88 | 27.58 B | -0.91 | -0.91 | 1.75 M | 173.01 M |
| UTHR | United Therapeutic | 179.86 | 26.1 B | -2.07 | -1.14 | 386.12 K | 69.45 M |
| FCNCA | First Citizens Bancs | 757.402 | 25.91 B | -13.1546 | -1.71 | 67.9 K | 51.43 M |
| EXPD | Expeditors Intl | 120.0955 | 25.7 B | -1.5749 | -1.29 | 1.03 M | 123.43 M |
| LPLA | Lpl Financial Hld | 135.216 | 24.39 B | -2.6589 | -1.93 | 852.5 K | 115.27 M |
| ROKU | Roku Inc | 421.37 | 24.17 B | -6.94 | -1.62 | 4.89 M | 2.06 B |
| INSM | Insmed Inc | 24.13 | 24.13 B | -0.47 | -1.91 | 618.86 K | 14.93 M |
| ALNY | Alnylam Pharmaceuticals | 177.96 | 21.57 B | -0.98 | -0.55 | 448.4 K | 79.8 M |
| JBHT | J B Hunt Transport | 160.2134 | 21.32 B | -0.9376 | -0.58 | 450.34 K | 72.15 M |
| PTC | Ptc Inc | 131.07 | 21.2 B | -4.38 | -3.23 | 676.22 K | 88.63 M |
| RGLD | Royal Gold Inc | 113.7379 | 20.85 B | -1.163 | -1.01 | 161.7 K | 18.39 M |
| EXE | Expand Energy Corporation | 42.437 | 20.16 B | -0.5972 | -1.39 | 567.6 K | 24.09 M |
| SMCI | Super Micro Computer | 3.746 | 19.45 B | -0.058 | -1.52 | 1.77 M | 6.65 M |
| PR | Permian Resources Corp | 4.415 | 18.79 B | -0.1399 | -3.07 | 11.07 M | 48.89 M |
| SSNC | SS&C Technologies | 72.3269 | 18.67 B | -1.2483 | -1.7 | 1.35 M | 97.34 M |
| GEN | Gen Digital Inc | 22.2794 | 18.49 B | -0.1992 | -0.89 | 2.52 M | 56.09 M |
| HST | Host Marriott Financial Trust | 12.9221 | 18.14 B | -0.1063 | -0.82 | 6.92 M | 89.42 M |
| PAA | Plains All American Pipeline LP | 6.8569 | 17.79 B | -0.2046 | -2.9 | 4.98 M | 34.14 M |
| PAAS | Pan Amer Silver Corp | 25.1408 | 17.2 B | -0.3175 | -1.25 | 817.5 K | 20.55 M |
| WMG | Warner Music Group Corp Cl A | 33.40 | 17.03 B | -0.7131 | -2.09 | 646.8 K | 21.6 M |
| HTHT | Huazhu Group Ltd ADR | 39.5849 | 15.84 B | -0.7625 | -1.89 | 1.97 M | 77.97 M |
| PNFP | Pinnacle Finl Ptnrs | 84.4516 | 15.76 B | -0.5597 | -0.66 | 335.78 K | 28.36 M |
| APA | Apa Corp | 15.9285 | 15.59 B | -0.4095 | -2.51 | 6.99 M | 111.26 M |
| CG | The Carlyle Group | 42.5523 | 15.23 B | -0.8076 | -1.86 | 4.07 M | 173.1 M |
| BBIO | Bridgebio Pharma Inc | 52.33 | 15.23 B | -1.12 | -2.1 | 783.4 K | 41 M |
| LECO | Lincoln Elec Hld | 128.0494 | 15.13 B | -1.8635 | -1.43 | 284.9 K | 36.48 M |
| CHKP | Check Point Software | 125.91 | 15.05 B | -1.19 | -0.94 | 1.23 M | 155.19 M |
| DOCU | Docusign Inc | 295.10 | 15.05 B | -2.94 | -0.99 | 2 M | 591.07 M |
| HALO | Halozyme Therapeutic | 40.55 | 14.79 B | -0.78 | -1.89 | 660.76 K | 26.79 M |
| REG | Regency Centers Corp | 53.323 | 14.37 B | -0.6937 | -1.28 | 711.3 K | 37.93 M |
| LOGI | Logitech Int S.A. | 98.6048 | 14.2 B | -0.8114 | -0.82 | 1.16 M | 114.4 M |
| COKE | Coca Cola Bot Cons | 37.6023 | 13.59 B | -0.606 | -1.59 | 283.21 K | 10.65 M |
| TIGO | Millicom International Cellular S.A. | 33.4071 | 12.93 B | -0.2618 | -0.78 | 86.3 K | 2.88 M |
| AKAM | Akamai Technologies | 118.90 | 12.35 B | -1.02 | -0.85 | 1.1 M | 130.52 M |
| SITM | Sitime Corp | 133.75 | 12.08 B | -1.89 | -1.39 | 117.9 K | 15.77 M |
| GLPI | Gaming & Leisure | 34.4212 | 11.93 B | -0.6294 | -1.8 | 726.1 K | 24.99 M |
| UHAL | A M E R C O | 58.0588 | 11.89 B | -0.5674 | -0.97 | 381 K | 22.12 M |
| KYMR | Kymera Therapeutics Inc | 59.61 | 11.63 B | -0.57 | -0.95 | 555 K | 33.08 M |
| ENSG | The Ensign Group IN | 83.5238 | 10.99 B | -0.683 | -0.81 | 152 K | 12.7 M |
| WTFC | Wintrust Financial Corp | 65.2418 | 10.53 B | -0.6646 | -1.01 | 221.75 K | 14.47 M |
| UMBF | Ump Financial Corp | 84.8275 | 10.52 B | -1.494 | -1.73 | 217.7 K | 18.47 M |
| TTEK | Tetra Tech Inc | 25.5773 | 10.48 B | -0.3416 | -1.32 | 859.5 K | 21.98 M |
| SSB | South State Cp | 60.5657 | 10.34 B | -0.5415 | -0.89 | 516 K | 31.25 M |
| BPOP | Popular Inc | 62.874 | 9.97 B | -0.4965 | -0.78 | 428.3 K | 26.93 M |
| LFUS | Littelfuse Inc | 250.7695 | 9.82 B | -2.8606 | -1.13 | 57.76 K | 14.48 M |
| ONB | Old National Bncp | 13.7428 | 9.79 B | -0.1294 | -0.93 | 1.04 M | 14.33 M |
| ZION | Zions Bancorp | 43.7595 | 9.72 B | -0.4407 | -1 | 1.1 M | 48.32 M |
| SAIA | Saia Inc | 224.20 | 9.62 B | -1.80 | -0.8 | 286.41 K | 64.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 11.9875 | 9.47 B | -0.8894 | -6.91 | 1.21 M | 14.47 M |
| TWST | Twist Bioscience Corp | 117.59 | 9.45 B | -5.46 | -4.44 | 343.04 K | 40.34 M |
| TGTX | Tg Therapeuticscmn | 27.42 | 9.43 B | -7.57 | -21.63 | 8.58 M | 235.29 M |
| PTGX | Protagonist Therapeutics Inc | 49.08 | 9.28 B | -0.35 | -0.71 | 245.73 K | 12.06 M |
| VSAT | Viasat Inc | 48.09 | 9.2 B | -1.55 | -3.12 | 420.47 K | 20.22 M |
| KRYS | Krystal Biotech Inc | 57.89 | 9.2 B | -0.55 | -0.94 | 98.09 K | 5.68 M |
| AAL | American Airlines Group | 20.06 | 9.03 B | -0.32 | -1.57 | 27.15 M | 544.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 231.4491 | 815.95 B | -6.3804 | -2.68 | 9.99 M | 2.31 B |
| MA | Mastercard Inc | 365.5486 | 586.02 B | -10.4037 | -2.77 | 3.43 M | 1.25 B |
| ABBV | Abbvie Inc | 96.7718 | 521 B | -0.7125 | -0.73 | 9.25 M | 894.7 M |
| MRK | Merck & Company | 65.6466 | 370.96 B | -0.5946 | -0.9 | 9.08 M | 596.29 M |
| BAC | Bank of America Corporation | 33.7601 | 357.42 B | -0.3557 | -1.04 | 49.89 M | 1.68 B |
| GE | General Electric Company | 61.2702 | 341.82 B | -1.8271 | -2.9 | 39.94 M | 2.45 B |
| HSBC | HSBC Holdings Plc ADR | 20.7367 | 305.64 B | -0.1058 | -0.51 | 2.92 M | 60.56 M |
| RY | Royal Bank of Canada | 84.4396 | 290.44 B | -0.5461 | -0.64 | 803.3 K | 67.83 M |
| CAT | Caterpillar Inc | 188.5691 | 271.81 B | -1.4615 | -0.77 | 3.98 M | 749.96 M |
| TMO | Thermo Fisher Scientific Inc | 526.796 | 261.1 B | -6.2484 | -1.17 | 1.15 M | 604.45 M |
| BAC-PE | Bank of America Corporation | 19.6837 | 231.21 B | -0.1064 | -0.54 | 14.3 K | 281.52 K |
| ANET | Arista Networks Inc | 23.5738 | 225.1 B | -0.2006 | -0.84 | 10.29 M | 242.66 M |
| AXP | American Express Company | 159.7246 | 223.02 B | -1.1889 | -0.74 | 2.9 M | 462.51 M |
| TD | Toronto Dominion Bank | 53.6166 | 209.35 B | -0.382 | -0.71 | 1.01 M | 53.96 M |
| MCD | McDonald's Corporation | 215.4926 | 198.3 B | -2.3425 | -1.08 | 2.69 M | 580.52 M |
| UNP | Union Pacific Corp | 195.3119 | 183.29 B | -1.1134 | -0.57 | 1.99 M | 388.85 M |
| DE | Deere & Company | 334.1691 | 182.4 B | -5.2949 | -1.56 | 1.15 M | 383.73 M |
| WELL | Welltower Inc | 76.5219 | 181.93 B | -0.5233 | -0.68 | 1.25 M | 95.35 M |
| SAN | Banco Santander ADR | 3.0545 | 174.03 B | -0.0168 | -0.55 | 4.89 M | 14.95 M |
| COP | ConocoPhillips | 47.3214 | 164.51 B | -0.5811 | -1.21 | 8.47 M | 400.79 M |
| ACN | Accenture Plc | 290.8602 | 161.72 B | -1.4723 | -0.5 | 1.51 M | 438.38 M |
| TJX | TJX Companies | 63.3863 | 159.92 B | -0.8022 | -1.25 | 5.75 M | 364.33 M |
| SCCO | Southern Copper Corp | 50.5145 | 149.31 B | -0.7974 | -1.55 | 1.57 M | 79.07 M |
| BA | Boeing Company | 225.34 | 140.26 B | -1.14 | -0.5 | 8.89 M | 2 B |
| LMT | Lockheed Martin Corp | 323.8952 | 137.46 B | -2.9637 | -0.91 | 1.18 M | 381.06 M |
| ETN | Eaton Corp | 144.9148 | 137.14 B | -1.4446 | -0.99 | 1.37 M | 198.85 M |
| MO | Altria Group | 36.5642 | 129.76 B | -0.2375 | -0.65 | 5.85 M | 213.97 M |
| LOW | Lowe's Companies | 175.2425 | 128.69 B | -1.5876 | -0.9 | 3.05 M | 534.79 M |
| COF | Capital One Financial Corp | 146.6664 | 126.57 B | -1.4658 | -0.99 | 3.93 M | 577.07 M |
| BMO | Bank of Montreal | 79.9412 | 123.36 B | -0.5718 | -0.71 | 1.69 M | 134.82 M |
| NEM | Newmont Mining Corp | 53.7338 | 122.74 B | -0.7283 | -1.34 | 3.72 M | 200.09 M |
| BNS | Bank of Nova Scotia | 47.2813 | 117.53 B | -0.3586 | -0.75 | 748.5 K | 35.39 M |
| PH | Parker-Hannifin Corp | 286.3911 | 114.79 B | -6.1598 | -2.11 | 1.36 M | 388.32 M |
| MPC | Marathon Petroleum Corp | 48.5522 | 114.64 B | -0.6776 | -1.38 | 5.26 M | 255.32 M |
| NOW | Servicenow Inc | 584.67 | 112.94 B | -3.22 | -0.55 | 901.1 K | 526.85 M |
| IBN | Icici Bank Ltd ADR | 17.8577 | 112.23 B | -0.1746 | -0.97 | 7.11 M | 127.03 M |
| CM | Canadian Imperial Bank of Commerce | 45.0283 | 108.83 B | -0.375 | -0.83 | 342.8 K | 15.44 M |
| ENB | Enbridge Inc | 28.7439 | 108.72 B | -0.206 | -0.71 | 2.55 M | 73.34 M |
| CNQ | Canadian Natural Resources | 12.5287 | 102.33 B | -0.2004 | -1.57 | 3.32 M | 41.65 M |
| GLW | Corning Inc | 36.1725 | 102.31 B | -0.6689 | -1.82 | 4.09 M | 147.95 M |
| VLO | Valero Energy Corp | 56.5557 | 101.89 B | -0.4855 | -0.85 | 4.4 M | 248.75 M |
| USB | U.S. Bancorp | 44.7039 | 95.09 B | -0.3325 | -0.74 | 4.74 M | 211.95 M |
| EMR | Emerson Electric Company | 90.5618 | 95.07 B | -1.0626 | -1.16 | 1.97 M | 178.43 M |
| WM | Waste Management | 136.7863 | 94.83 B | -0.9195 | -0.67 | 928.52 K | 127.01 M |
| AEM | Agnico-Eagle Mines Ltd | 57.0402 | 92.74 B | -0.5251 | -0.91 | 653.4 K | 37.27 M |
| FCX | Freeport-Mcmoran Inc | 34.3389 | 89.89 B | -1.3878 | -3.88 | 21.8 M | 748.63 M |
| TT | Trane Technologies Plc | 189.2172 | 89.85 B | -2.2951 | -1.2 | 1.05 M | 197.77 M |
| RCL | Royal Caribbean Cruises Ltd | 73.7835 | 89.11 B | -1.3587 | -1.81 | 5.21 M | 384.55 M |
| ECL | Ecolab Inc | 206.8427 | 88.31 B | -2.6179 | -1.25 | 1.02 M | 210.71 M |
| PWR | Quanta Services | 88.7567 | 87.46 B | -1.793 | -1.98 | 688.42 K | 61.1 M |
| CVNA | Carvana Co. Class A | 66.79 | 85.97 B | -0.722 | -1.07 | 3.71 M | 247.59 M |
| JCI | Johnson Controls Intl | 64.147 | 85.12 B | -0.6533 | -1.01 | 2.44 M | 156.32 M |
| SU | Suncor Energy Inc | 15.6663 | 84.26 B | -0.301 | -1.89 | 7.49 M | 117.35 M |
| HLT | Hilton Inc | 126.2271 | 83.78 B | -3.534 | -2.72 | 2.15 M | 271.99 M |
| ITW | Illinois Tool Works Inc | 201.6108 | 83.4 B | -1.055 | -0.52 | 884 K | 178.22 M |
| CP | Canadian Pacific Railway | 70.8364 | 82.09 B | -0.7903 | -1.1 | 1.4 M | 99.21 M |
| EPD | Enterprise Products Partners LP | 16.1427 | 79.27 B | -0.1589 | -0.97 | 7.86 M | 126.86 M |
| VRT | Vertiv Holdings Llc. | 27.6379 | 79.15 B | -0.309 | -1.11 | 2.36 M | 65.29 M |
| CNI | Canadian National Railway | 97.038 | 77.91 B | -1.3312 | -1.35 | 730.21 K | 70.86 M |
| NSC | Norfolk Southern Corp | 230.5772 | 77.3 B | -1.5033 | -0.65 | 829.9 K | 191.36 M |
| FDX | Fedex Corp | 251.1116 | 77.15 B | -3.4463 | -1.35 | 2.49 M | 625.37 M |
| EOG | Eog Resources | 57.4196 | 77.14 B | -0.9941 | -1.7 | 5.65 M | 324.62 M |
| SLB | Schlumberger N.V. | 25.6661 | 76.1 B | -0.2972 | -1.14 | 12.47 M | 319.96 M |
| RACE | Ferrari N.V. | 202.4733 | 75.8 B | -5.8599 | -2.81 | 514.7 K | 104.21 M |
| TGT | Target Corporation | 223.129 | 74.09 B | -3.3047 | -1.46 | 3.17 M | 708.41 M |
| APD | Air Products and Chemicals | 256.1694 | 71.01 B | -2.0406 | -0.79 | 550.5 K | 141.02 M |
| GWW | W.W. Grainger | 418.9959 | 70.32 B | -4.2074 | -0.99 | 291.6 K | 122.18 M |
| URI | United Rentals | 315.9932 | 69.58 B | -3.1767 | -1 | 1.01 M | 320.48 M |
| DB | Deutsche Bank Ag | 11.1243 | 68.1 B | -0.0987 | -0.88 | 3.92 M | 43.56 M |
| TDG | Transdigm Group Inc | 525.4085 | 67.26 B | -4.7885 | -0.9 | 199.6 K | 104.87 M |
| ET | Energy Transfer LP | 6.6472 | 67.01 B | -0.1097 | -1.62 | 11.83 M | 78.66 M |
| TRP | Tc Energy Corp | 35.6653 | 65.23 B | -0.3101 | -0.86 | 817.9 K | 29.17 M |
| CMI | Cummins Inc | 204.3851 | 64.96 B | -2.7126 | -1.31 | 1.22 M | 249.39 M |
| AFL | Aflac Inc | 49.076 | 62.82 B | -0.2601 | -0.53 | 3.2 M | 156.99 M |
| TRGP | Targa Resources | 37.547 | 61.11 B | -0.5243 | -1.38 | 909.3 K | 34.14 M |
| TFC | Truist Financial Corp | 42.6297 | 60.97 B | -0.2283 | -0.53 | 4.5 M | 191.7 M |
| NUE | Nucor Corp | 95.0005 | 60.78 B | -1.8055 | -1.87 | 3.53 M | 335.51 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.5584 | 60.06 B | -1.3865 | -1.58 | 472 | 40.86 K |
| WPM | Wheaton Precious Metals | 43.3974 | 59.72 B | -0.2649 | -0.61 | 1.23 M | 53.34 M |
| BE | Bloom Energy Corp Cl A | 21.34 | 59.23 B | -0.46 | -2.11 | 1.49 M | 31.88 M |
| DAL | Delta Air Lines Inc | 38.2745 | 58.71 B | -0.4366 | -1.13 | 11.08 M | 424.27 M |
| OXY | Occidental Petroleum Corp | 24.2037 | 57.31 B | -0.291 | -1.19 | 13.88 M | 335.95 M |
| MPLX | Mplx LP | 17.994 | 57.03 B | -0.2117 | -1.16 | 2.62 M | 47.06 M |
| O | Realty Income Corp | 53.0612 | 56.04 B | -0.2732 | -0.51 | 3.2 M | 169.62 M |
| OKE | Oneok Inc | 39.6548 | 55.86 B | -0.4788 | -1.19 | 1.86 M | 73.93 M |
| AME | Amtek Inc | 134.0059 | 54.36 B | -0.7949 | -0.59 | 1.01 M | 135.77 M |
| CVE | Cenovus Energy Inc | 7.2233 | 52.36 B | -0.1684 | -2.28 | 5.17 M | 37.33 M |
| TRI | Thomson Reuters Corp | 96.6183 | 52.22 B | -0.7255 | -0.75 | 224.09 K | 21.65 M |
| WAB | Wabtec Corp | 81.3777 | 49.82 B | -1.256 | -1.52 | 943.66 K | 76.79 M |
| DVN | Devon Energy Corp | 20.0419 | 48.53 B | -0.2752 | -1.35 | 8.74 M | 175.15 M |
| HEI | Heico Corp | 133.0032 | 47.19 B | -1.6023 | -1.19 | 249 K | 33.12 M |
| VTR | Ventas Inc | 50.4425 | 47.17 B | -0.4255 | -0.84 | 1.52 M | 76.86 M |
| MT | Arcelormittal ADR | 31.7636 | 46.99 B | -1.1005 | -3.35 | 3.68 M | 116.99 M |
| FNV | Franco Nev Corp | 151.8548 | 46.7 B | -0.7923 | -0.52 | 300.3 K | 45.6 M |
| CARR | Carrier Global Corp | 51.0587 | 45.88 B | -0.5983 | -1.16 | 4.01 M | 204.79 M |
| ARES | Ares Management LP | 60.9521 | 45.4 B | -0.6191 | -1.01 | 666.2 K | 40.61 M |
| AU | Anglogold Ashanti Ltd ADR | 17.6325 | 44.46 B | -0.124 | -0.7 | 1.24 M | 21.81 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.954 | 44.35 B | -0.9474 | -1.28 | 384.3 K | 28.04 M |
| CCL | Carnival Corp | 21.3613 | 42.11 B | -0.1891 | -0.88 | 34.09 M | 728.29 M |
| CBRE | CBRE Group Inc | 95.65 | 40.67 B | -0.81 | -0.84 | 1.03 M | 98.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCCF | Capstone Copper Corp. | 4.40 | 6.24 B | -0.0675 | -1.51 | 10.08 K | 44.35 K |
| HOS | Hornbeck Offshore Services, Inc | 4.09 | 2.04 B | -0.06 | -1.45 | 2 M | 8.2 M |
| WHTCF | WashTec AG | 5.80 | 766.56 M | -0.0696 | -1.19 | 15.19 K | 88.12 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.77 | 165.4 M | -0.08 | -1.65 | 632.19 K | 3.02 M |
| BGOUF | Bang & Olufsen a/s | 5.45 | 149.11 M | -0.05 | -0.91 | 990 | 5.4 K |
| SINC | Sincerity Applied Materials Holdings Corp | 75010.00 | 80.83 M | -51990.00 | -40.94 | 1 | 75.01 K |
| LIFD | LFTD Partners Inc | 4.30 | 1.63 M | -0.20 | -4.44 | 500 | 2.15 K |
| AECX | CurrentC Power Corporation | 4.90 | 1.58 M | -0.63 | -11.39 | 2.09 K | 10.23 K |
| BRBL | Brewbilt Brewing Co | 9.57 | 946.91 K | -0.42 | -4.2 | 2.78 K | 26.57 K |
| EBZT | Everything Blockchain Inc. | 15.00 | 617.26 K | -1.23 | -7.58 | 9.6 K | 144 K |
| LNTO | ProConcept Marketing Group Inc. | 5.99 | 496.48 K | -1.11 | -15.63 | 2.37 K | 14.17 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.05 | -1.54 | 13.4 K | 42.87 K |
| KEGS | 1812 Brewing Company Inc | 7.65 | 185.04 K | -0.35 | -4.37 | 18 | 137.7 |
| BOTY | Lingerie Fighting Championships Inc | 37.00 | 95.65 K | -2.00 | -5.13 | 104.23 M | 3.86 B |
| CMBMF | Cambium Networks Corporation | 42.53 | 5.81 K | -1.52 | -3.45 | 165.84 K | 7.05 M |
| AFIIQ | Armstrong Flooring Inc | 4.10 | 2.18 K | -0.22 | -5.09 | 157.8 K | 646.98 K |
| AFOM | All For One Media Corp | 3.4248 | -0.2854 | -7.69 | 5.78 K | 19.78 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.2025 | -2.7975 | -4.44 | 13.63 K | 820.62 K | |
| HYREQ | HyreCar Inc. | 16.85 | -0.63 | -3.6 | 313.54 K | 5.28 M | |
| CLABF | Core One Labs Inc | 4.34 | -0.11 | -2.47 | 24.89 K | 108.04 K |