Loser Valuations for 18 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5609 | 60.06 B | -0.3721 | -1.62 | 263.3 K | 5.94 M |
| CBOE | CBOE Global Markets Inc | 114.951 | 36.05 B | -1.3874 | -1.19 | 6.56 M | 754.56 M |
| EQX | Equinox Gold Corp | 6.1143 | 13.17 B | -0.0499 | -0.81 | 1.57 M | 9.6 M |
| GSAT | Globalstar | 18.90 | 10.96 B | -1.20 | -5.97 | 569.14 K | 10.76 M |
| BTG | B2Gold Corp | 3.128 | 6.75 B | -0.0328 | -1.04 | 6.37 M | 19.93 M |
| NHC | National Healthcare Corp | 64.3769 | 3.33 B | -1.1555 | -1.76 | 26.3 K | 1.69 M |
| PRK | Park National Corp | 100.9216 | 3.3 B | -1.2602 | -1.23 | 20.8 K | 2.1 M |
| SEB | Seaboard Corporation | 4007.9949 | 3.3 B | -78.1323 | -1.91 | 800 | 3.21 M |
| NG | Novagold Resources Inc | 6.99 | 2.68 B | -0.24 | -3.32 | 707.63 K | 4.95 M |
| NOG | Northern Oil and Gas | 12.3718 | 2.37 B | -0.5188 | -4.02 | 578.3 K | 7.15 M |
| SVM | Silvercorp Metals Inc | 3.898 | 1.91 B | -0.029 | -0.74 | 1.51 M | 5.9 M |
| TMP | Tompkinstrustco | 66.9357 | 1.48 B | -0.5667 | -0.84 | 17.7 K | 1.18 M |
| SLSR | Solaris Res Inc | 9.7104 | 1.16 B | -0.2896 | -2.9 | 1.47 K | 14.23 K |
| NEWP | New Pacific Metals Corp | 3.14 | 1.03 B | -0.18 | -5.42 | 179.2 K | 562.69 K |
| REPX | Riley Exploration Permian Inc | 13.5505 | 930.32 M | -0.088 | -0.65 | 16.55 K | 224.23 K |
| BHB | Bar Harbor Bankshares | 22.6887 | 712.72 M | -0.2095 | -0.91 | 21.3 K | 483.27 K |
| GROY | Gold Royalty Corp | 4.3545 | 669.56 M | -0.0977 | -2.19 | 434.5 K | 1.89 M |
| NFGC | New Found Gold Corp | 7.047 | 630.35 M | -1.003 | -12.46 | 421.2 K | 2.97 M |
| CMCL | Caledonia Mining Cp | 10.1998 | 398.5 M | -0.0664 | -0.65 | 33.8 K | 344.71 K |
| GTE | Gran Tierra Energy Inc | 4.868 | 355.57 M | -0.035 | -0.71 | 218.44 K | 1.06 M |
| ELA | Envela Corp | 4.07 | 303.77 M | -0.07 | -1.69 | 15.5 K | 63.09 K |
| INFU | Infusystems Holdings | 14.98 | 261.91 M | -0.15 | -0.99 | 151.6 K | 2.27 M |
| ELMD | Electromed Inc | 11.26 | 232.12 M | -0.32 | -2.76 | 45.3 K | 510.08 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.60 | -2.91 | 2.38 K | 47.5 K |
| INTT | Intest Corp | 12.47 | 179.56 M | -0.31 | -2.43 | 67.17 K | 837.65 K |
| NEN | New England Realty Associates | 53.0408 | 156.05 M | -0.4989 | -0.93 | 1.5 K | 79.56 K |
| BCV | Bancroft Convertible Fund | 20.436 | 120.99 M | -0.1383 | -0.67 | 15.8 K | 322.89 K |
| OPHC | Optimumbank Hlds | 5.12 | 113.04 M | -0.17 | -3.21 | 9.67 K | 49.5 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 99.33 M | -0.20 | -3.28 | 80.32 K | 473.89 K |
| STXS | Stereotaxis Inc | 6.53 | 96.2 M | -0.22 | -3.26 | 548 K | 3.58 M |
| EP | Empire Petroleum Corp | 6.32 | 85.7 M | -0.08 | -1.25 | 375 | 2.37 K |
| FSI | Flexible Solutions International Inc | 3.2328 | 78.56 M | -0.0779 | -2.35 | 20.6 K | 66.6 K |
| MHH | Mastech Holdings Inc | 15.79 | 74.84 M | -0.21 | -1.31 | 29.01 K | 458.13 K |
| COE | 51Talk Online Education Group | 8.36 | 67.76 M | -0.28 | -3.24 | 119.6 K | 999.88 K |
| DIT | Amcon Distributing Company | 148.3191 | 59.44 M | -1.087 | -0.73 | 1 K | 148.32 K |
| APT | Alpha Pro Tech | 7.92 | 58.58 M | -0.25 | -3.06 | 1.21 M | 9.56 M |
| ANVS | Annovis Bio Inc | 37.31 | 51.64 M | -0.83 | -2.18 | 303.84 K | 11.34 M |
| FSP | Franklin Street Properties | 3.9486 | 45.85 M | -0.0828 | -2.05 | 407.4 K | 1.61 M |
| BATL | Battalion Oil Corp | 12.20 | 45.12 M | -0.29 | -2.32 | 3.6 K | 43.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.20 | 44.33 M | -0.23 | -3.58 | 72.4 K | 448.88 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | -0.66 | -4.76 | 5 | 66 |
| SER | Serina Therapeutics Inc | 36.0714 | 42.93 M | -1.50 | -3.99 | 3.47 K | 125.02 K |
| AGIG | AGIG | 15.40 | 39.25 M | -0.20 | -1.28 | 11.08 K | 170.63 K |
| TOON | Kartoon Studios Inc | 14.50 | 32.3 M | -0.30 | -2.03 | 691.94 K | 10.03 M |
| GPUS | Hyperscale Data, Inc. | 423444.6563 | 27.46 M | -3588.5313 | -0.84 | 14 | 5.93 M |
| LSF | Laird Superfood Inc | 19.62 | 26.86 M | -1.89 | -8.79 | 55.6 K | 1.09 M |
| CVM | Cel-Sci Corp | 282.30 | 24.27 M | -1.50 | -0.53 | 31.95 K | 9.02 M |
| UAVS | Ageagle Aerial Systems Inc | 3110.00 | 21.89 M | -310.00 | -9.06 | 3.83 K | 11.92 M |
| MXC | Mexco Energy Corp | 8.0629 | 18.78 M | -0.3586 | -4.26 | 46.7 K | 376.54 K |
| UUU | Universal Security Instruments | 4.7237 | 16.02 M | -0.0674 | -1.41 | 18.9 K | 89.28 K |
| AWX | Avalon Holdings Corp | 4.38 | 10.26 M | -0.35 | -7.4 | 87.6 K | 383.69 K |
| PLAG | Planet Green Holdings Corp | 12.30 | 5.25 M | -0.70 | -5.38 | 6.64 K | 81.67 K |
| CANF | Can-Fite Biopharma Ltd ADR | 374.00 | 5.06 M | -4.00 | -1.06 | 1.11 K | 414.39 K |
| MPU | Mega Matrix Corp | 5.7275 | 5 M | -0.1821 | -3.08 | 918.5 K | 5.26 M |
| AMBO | Ambow Education Holding Ltd ADR | 13.60 | 4.61 M | -0.30 | -2.16 | 6.64 K | 90.3 K |
| GBR | New Concept Energy Inc | 3.65 | 4.46 M | -0.135 | -3.57 | 104.06 K | 379.82 K |
| PHGE | Biomx Ltd | 678.30 | 4.04 M | -15.20 | -2.19 | 149 | 101.07 K |
| TOPS | Top Ships Inc | 285.60 | 2.25 M | -9.60 | -3.25 | 2.04 K | 582.62 K |
| BURU | Nuburu Inc | 1946.00 | 2.2 M | -10.00 | -0.51 | 5.39 K | 10.48 M |
| MTNB | Matinas Biopharma Hl | 34.73 | 1.17 M | -0.55 | -1.56 | 18.49 K | 642.02 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.6786 | -0.5501 | -2.02 | 7.2 K | 192.09 K | |
| IPB | Merrill Lynch & Company | 23.2522 | -0.1726 | -0.74 | 205 | 4.77 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.01 | -0.14 | -0.52 | 5.76 K | 155.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.66 | 150.72 M | -0.04 | -1.08 | 16.36 K | 59.89 K |
| UUU | Vanguard Mining Corp. | 5.40 | 502.79 K | -0.40 | -6.9 | 9.54 K | 51.49 K |
| DUNE | Dune Oil Corp. | 5.00 | -1.00 | -16.67 | 8.62 K | 43.1 K | |
| GREY | Grey Matters Health Inc. | 20.9459 | -1.0473 | -4.76 | 1.9 K | 39.78 K | |
| AIDR | Rocket Doctor AI | 29.50 | -0.50 | -1.67 | 150 | 4.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.46 | 619.76 B | -1.13 | -1.7 | 121.2 K | 7.93 M |
| SI | Silver | 23.422 | 1.08 B | -0.237 | -1 | 46.29 K | 1.08 M |
| HG | Copper | 4.117 | -0.0845 | -2.01 | 387 | 1.59 K | |
| CL | Crude Oil | 65.46 | -1.13 | -1.7 | 121.2 K | 7.93 M | |
| BZ | Brent Crude | 68.23 | -0.80 | -1.16 | 316.98 K | 21.63 M | |
| ZL | Soybean Oil | 61.54 | -0.65 | -1.05 | 11.28 K | 694.36 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14704.2598 | 5.79 T | -120.8799 | -0.82 | 79.14 M | 1.16 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 143.0101 | 5.1 T | -3.7423 | -2.55 | 86.33 M | 12.35 B |
| NVDA | Nvidia Corporation | 18.9965 | 4.83 T | -0.417 | -2.15 | 285.91 M | 5.43 B |
| MSFT | Microsoft Corporation | 280.1522 | 4.13 T | -1.7249 | -0.61 | 21.81 M | 6.11 B |
| GOOGL | Alphabet Inc Class A | 134.3387 | 3.55 T | -1.2026 | -0.89 | 19.26 M | 2.59 B |
| GOOG | Alphabet Inc Class C | 135.4579 | 3.53 T | -0.7245 | -0.53 | 14.93 M | 2.02 B |
| AMZN | Amazon.com Inc | 160.061 | 2.88 T | -2.037 | -1.26 | 56.09 M | 8.98 B |
| META | Meta Platforms Inc | 352.6823 | 1.61 T | -2.9767 | -0.84 | 10.04 M | 3.54 B |
| AVGO | Broadcom Inc. | 42.7649 | 1.55 T | -0.8863 | -2.03 | 15.62 M | 667.82 M |
| WMT | Walmart Inc. | 46.6868 | 1.03 T | -0.501 | -1.06 | 28.21 M | 1.32 B |
| AMD | Advanced Micro Devices | 103.44 | 797.92 B | -4.12 | -3.83 | 79.39 M | 8.21 B |
| ASML | ASML Holding N.V. ADR | 739.5449 | 576.7 B | -3.9349 | -0.53 | 452.68 K | 334.78 M |
| COST | Costco Wholesale | 424.1478 | 463.72 B | -5.827 | -1.36 | 2.03 M | 861.06 M |
| CSCO | Cisco Systems Inc | 48.1341 | 408.49 B | -0.7506 | -1.54 | 17.11 M | 823.66 M |
| INTC | Intel Corp | 48.0707 | 309.41 B | -0.4605 | -0.95 | 15.06 M | 724.03 M |
| AMAT | Applied Materials | 122.2679 | 293.15 B | -1.3728 | -1.11 | 6.77 M | 827.61 M |
| PANW | Palo Alto Networks Inc | 60.3933 | 284.85 B | -0.5683 | -0.93 | 5.52 M | 333.54 M |
| TXN | Texas Instruments | 160.3421 | 284.78 B | -2.1983 | -1.35 | 2.86 M | 458.98 M |
| LRCX | Lam Research Corp | 54.1006 | 277.1 B | -0.9006 | -1.64 | 8.83 M | 477.55 M |
| AMGN | Amgen Inc | 196.7648 | 258.68 B | -3.7819 | -1.89 | 2.99 M | 587.99 M |
| LIN | Linde Plc | 290.5206 | 240.9 B | -1.5093 | -0.52 | 1.28 M | 371.52 M |
| GILD | Gilead Sciences Inc | 60.3504 | 216.53 B | -0.8973 | -1.47 | 8.14 M | 490.97 M |
| KLAC | K L A-Tencor Corp | 303.1578 | 195.48 B | -4.6779 | -1.52 | 1.12 M | 338.9 M |
| PEP | Pepsico Inc | 134.7981 | 194.08 B | -1.3974 | -1.03 | 3.42 M | 460.9 M |
| VZ | Verizon Communications Inc | 41.1044 | 191.36 B | -0.5261 | -1.26 | 15.09 M | 620.41 M |
| QCOM | Qualcomm Inc | 128.1034 | 184.94 B | -2.0092 | -1.54 | 6.55 M | 838.63 M |
| TMUS | T-Mobile US | 134.4441 | 168.6 B | -0.8077 | -0.6 | 4.48 M | 602.31 M |
| MRVL | Marvell Technology Inc | 56.8173 | 143.61 B | -0.668 | -1.16 | 3.98 M | 225.99 M |
| VRTX | Vertex Pharmaceutic | 194.77 | 139.16 B | -3.67 | -1.85 | 1.12 M | 218.18 M |
| BKNG | Booking Holdings Inc | 81.922 | 132.48 B | -1.0586 | -1.28 | 7.52 M | 615.85 M |
| STX | Seagate Technology | 76.7116 | 128.12 B | -1.0167 | -1.31 | 1.38 M | 106.18 M |
| SBUX | Starbucks Corporation | 103.9483 | 125.06 B | -0.7997 | -0.76 | 4.52 M | 469.9 M |
| ADP | Automatic Data Processing, Inc. | 188.2187 | 120.08 B | -5.715 | -2.95 | 3.06 M | 576.16 M |
| CME | CME Group Inc | 160.9828 | 110.34 B | -6.3634 | -3.8 | 6.05 M | 973.48 M |
| EQIX | Equinix Inc | 744.2703 | 104.34 B | -12.376 | -1.64 | 269.4 K | 200.51 M |
| MRNA | Moderna | 398.80 | 103.15 B | -3.06 | -0.76 | 19.12 M | 7.63 B |
| ADBE | Adobe Systems Inc | 626.77 | 96.71 B | -8.24 | -1.3 | 1.39 M | 869.02 M |
| REGN | Regeneron Pharmaceuticals | 631.3051 | 95.82 B | -11.7903 | -1.83 | 1.64 M | 1.04 B |
| MNST | Monster Beverage Cp | 47.93 | 95.5 B | -0.83 | -1.7 | 2.1 M | 100.68 M |
| INTU | Intuit Inc | 517.739 | 95.31 B | -2.7976 | -0.54 | 723.96 K | 374.82 M |
| FTNT | Fortinet Inc | 58.544 | 94.94 B | -1.182 | -1.98 | 4.4 M | 257.7 M |
| CTAS | Cintas Corp | 93.1313 | 90.94 B | -1.4249 | -1.51 | 1.45 M | 135.15 M |
| CDNS | Cadence Design Systems, Inc. | 148.02 | 90.41 B | -1.57 | -1.05 | 974.6 K | 144.26 M |
| CMCSA | Comcast Corporation | 47.6447 | 88.24 B | -0.3551 | -0.74 | 13.35 M | 636.17 M |
| MDLZ | Mondelez Intl Inc | 55.6163 | 86.49 B | -0.9627 | -1.7 | 4.41 M | 245.4 M |
| WBD | Discovery Inc Series A | 28.45 | 77.6 B | -0.16 | -0.56 | 4.64 M | 131.93 M |
| HON | Honeywell International Inc. Common Stock | 195.9183 | 72.41 B | -2.5988 | -1.31 | 2.71 M | 531.17 M |
| AEP | American Electric Power Company | 76.0962 | 70.37 B | -0.6698 | -0.87 | 3.4 M | 258.6 M |
| NXPI | Nxp Semiconductors | 186.9009 | 66.8 B | -2.4576 | -1.3 | 1.54 M | 287.21 M |
| NDAQ | Nasdaq Inc | 58.4006 | 61.32 B | -0.9686 | -1.63 | 2.42 M | 141.44 M |
| FAST | Fastenal Company | 24.29 | 61.05 B | -0.2957 | -1.2 | 3.88 M | 94.14 M |
| MSTR | Strategy | 65.505 | 60.38 B | -0.864 | -1.3 | 5.47 M | 358.49 M |
| GRMN | Garmin Ltd | 148.5138 | 55.72 B | -2.1018 | -1.4 | 475.4 K | 70.6 M |
| FANG | Diamondback Energy | 57.1131 | 51.21 B | -1.6935 | -2.88 | 1.63 M | 93.31 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.992 | 50.86 B | -0.5686 | -1.12 | 1.1 M | 55.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.3585 | 50.79 B | -1.9628 | -1.86 | 644 K | 66.56 M |
| XEL | XCEL Energy Inc | 59.5539 | 50.28 B | -0.5325 | -0.89 | 2.56 M | 152.6 M |
| KDP | Keurig Dr Pepper Inc | 30.3736 | 50.06 B | -0.2385 | -0.78 | 4.16 M | 126.46 M |
| PYPL | PayPal Holdings | 267.4103 | 50.01 B | -2.248 | -0.83 | 4.83 M | 1.29 B |
| FITB | Fifth Third Bancorp | 31.3271 | 49.63 B | -0.1587 | -0.5 | 4.84 M | 151.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.016 | 49.52 B | -0.1885 | -0.98 | 5.46 M | 103.83 M |
| ROP | Roper Industries | 465.636 | 48.68 B | -7.4675 | -1.58 | 289.77 K | 134.93 M |
| PAYX | Paychex Inc | 100.5125 | 42.26 B | -2.0416 | -1.99 | 1.07 M | 107.75 M |
| MCHP | Microchip Technology | 64.9239 | 40.91 B | -0.9128 | -1.39 | 2.99 M | 194.08 M |
| COIN | Coinbase Global Inc Class A | 244.39 | 39.97 B | -6.41 | -2.56 | 2.56 M | 626.85 M |
| TER | Teradyne Inc | 111.8508 | 39.24 B | -2.0406 | -1.79 | 1.5 M | 167.71 M |
| TTWO | Take-Two Interactive Software | 161.62 | 39.06 B | -1.85 | -1.13 | 1.16 M | 188.18 M |
| RPRX | Royalty Pharma Plc Cl A | 34.5892 | 39.04 B | -0.3305 | -0.95 | 919.06 K | 31.79 M |
| NBIS | Nebius Group N.V. | 68.58 | 38.47 B | -0.49 | -0.71 | 779.9 K | 53.49 M |
| COHR | Coherent Inc | 60.94 | 38.42 B | -0.48 | -0.78 | 1.22 M | 74.4 M |
| EXPE | Expedia Group Inc | 138.9248 | 37.91 B | -2.1974 | -1.56 | 1.61 M | 223.35 M |
| BIIB | Biogen Inc | 341.87 | 37.61 B | -7.92 | -2.26 | 668.6 K | 228.57 M |
| UAL | United Airlines Holdings Inc | 45.04 | 37.61 B | -0.25 | -0.55 | 9.46 M | 426.11 M |
| ODFL | Old Dominion Freight Line Inc | 135.0041 | 37.31 B | -1.6261 | -1.19 | 1.13 M | 152.12 M |
| NTAP | Netapp Inc | 71.3175 | 36.86 B | -0.752 | -1.04 | 1 M | 71.67 M |
| KMB | Kimberly-Clark Corp | 114.3751 | 36.18 B | -2.1766 | -1.87 | 1.28 M | 146.33 M |
| ACGL | Arch Capital Grp Ltd | 39.6335 | 36.13 B | -0.2091 | -0.52 | 1.13 M | 44.92 M |
| ILMN | Illumina Inc | 496.7023 | 34.21 B | -11.9456 | -2.35 | 503.93 K | 250.3 M |
| OKTA | Okta Inc. | 228.93 | 33.4 B | -1.70 | -0.74 | 735.16 K | 168.3 M |
| ESLT | Elbit Systems Ltd | 136.2724 | 32.97 B | -0.9105 | -0.66 | 33.4 K | 4.55 M |
| NTRS | Northern Trust Corp | 98.973 | 32.57 B | -0.5623 | -0.56 | 645.7 K | 63.91 M |
| HBAN | Huntington Bcshs | 11.8987 | 32.37 B | -0.0808 | -0.67 | 12.79 M | 152.16 M |
| WTW | Weight Watchers International, Inc | 200.9626 | 31.11 B | -1.7833 | -0.88 | 2.17 M | 436.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.609 | 30.58 B | -0.4691 | -1.17 | 497.83 K | 19.72 M |
| CPRT | Copart Inc | 34.44 | 30.22 B | -0.32 | -0.92 | 3.88 M | 133.63 M |
| KHC | Kraft Heinz Company | 29.3656 | 30.17 B | -0.7629 | -2.53 | 4.79 M | 140.56 M |
| FOXA | Fox Corp Cl A | 34.2778 | 29.37 B | -0.3938 | -1.14 | 2.35 M | 80.6 M |
| CINF | Cincinnati Financial | 107.5987 | 29.24 B | -1.4123 | -1.3 | 349.7 K | 37.63 M |
| FLEX | Flextronics Intl Ltd | 12.8963 | 28.54 B | -0.0728 | -0.56 | 2.75 M | 35.53 M |
| VRSN | Verisign Inc | 206.138 | 28.53 B | -2.805 | -1.34 | 519.59 K | 107.11 M |
| ON | On Semiconductor | 41.75 | 27.74 B | -0.23 | -0.55 | 6.44 M | 268.97 M |
| TW | Tradeweb Markets Inc | 83.4991 | 27.43 B | -1.7557 | -2.06 | 218 K | 18.2 M |
| FOX | Fox Corp Cl B | 31.5258 | 25.98 B | -0.2517 | -0.79 | 778.6 K | 24.55 M |
| VRSK | Verisk Analytics Inc | 184.9133 | 25.92 B | -2.1713 | -1.16 | 874.3 K | 161.67 M |
| FCNCA | First Citizens Bancs | 822.6727 | 25.91 B | -8.8419 | -1.06 | 33.5 K | 27.56 M |
| EXPD | Expeditors Intl | 115.2856 | 25.7 B | -2.533 | -2.15 | 1.09 M | 125.1 M |
| PFG | Principal Financial Group Inc | 55.2363 | 24.96 B | -0.4806 | -0.86 | 787.3 K | 43.49 M |
| CASY | Casey's General Stor | 193.8203 | 24.94 B | -1.2661 | -0.65 | 120.82 K | 23.42 M |
| INCY | Incyte Corp | 74.54 | 24.9 B | -1.12 | -1.48 | 983.52 K | 73.31 M |
| LPLA | Lpl Financial Hld | 138.6979 | 24.39 B | -0.9009 | -0.65 | 460.7 K | 63.9 M |
| ROKU | Roku Inc | 344.72 | 24.17 B | -12.32 | -3.45 | 3.07 M | 1.06 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 102.5358 | 2.05 T | -0.6127 | -0.59 | 9.17 M | 939.98 M |
| LLY | Eli Lilly and Company | 257.4533 | 1.26 T | -4.0173 | -1.54 | 2.53 M | 650.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 430651.00 | 1.24 T | -4959.00 | -1.14 | 948 | 408.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 286.36 | 1.24 T | -2.74 | -0.95 | 3.88 M | 1.11 B |
| WMT | Walmart Stores | 46.7986 | 1.03 T | -0.5022 | -1.06 | 28.21 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 138.609 | 935.06 B | -1.274 | -0.91 | 8.07 M | 1.12 B |
| V | Visa Inc | 223.8871 | 815.95 B | -2.803 | -1.24 | 5 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 50.3605 | 696.02 B | -1.0833 | -2.11 | 21.89 M | 1.1 B |
| JNJ | Johnson & Johnson | 154.8313 | 665.19 B | -1.9923 | -1.27 | 7.13 M | 1.1 B |
| MA | Mastercard Inc | 351.609 | 586.02 B | -2.221 | -0.63 | 2.77 M | 975.56 M |
| ABBV | Abbvie Inc | 98.3142 | 521 B | -1.9865 | -1.98 | 5.59 M | 549.27 M |
| CVX | Chevron Corp | 80.5571 | 425.59 B | -2.241 | -2.71 | 12.89 M | 1.04 B |
| KO | Coca-Cola Company | 49.0463 | 412.12 B | -0.6771 | -1.36 | 13.87 M | 680.45 M |
| PG | Procter & Gamble Company | 134.6764 | 387.81 B | -1.485 | -1.09 | 7.16 M | 964.55 M |
| ORCL | Oracle Corporation | 85.4819 | 375.09 B | -1.9318 | -2.21 | 7.67 M | 655.33 M |
| MRK | Merck & Company | 67.034 | 370.96 B | -0.8962 | -1.32 | 7.46 M | 500.01 M |
| UNH | Unitedhealth Group Inc | 387.4606 | 367.46 B | -4.1409 | -1.06 | 3.04 M | 1.18 B |
| BAC | Bank of America Corporation | 36.2769 | 357.42 B | -0.2669 | -0.73 | 50.34 M | 1.83 B |
| JPM-PC | JPMorgan Chase & Co | 21.3379 | 334.2 B | -0.1227 | -0.57 | 73.11 K | 1.56 M |
| PM | Philip Morris International Inc | 80.5775 | 329.3 B | -1.2372 | -1.51 | 2.56 M | 206.25 M |
| NVS | Novartis Ag ADR | 77.4889 | 311.59 B | -1.4098 | -1.79 | 1.96 M | 151.99 M |
| MS | Morgan Stanley | 86.8299 | 303.56 B | -1.3806 | -1.57 | 7.84 M | 680.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.23 | 287.97 B | -0.56 | -1.41 | 4.28 M | 168.05 M |
| SAP | SAP Ag ADR | 135.6712 | 277.06 B | -1.2319 | -0.9 | 317.2 K | 43.03 M |
| CAT | Caterpillar Inc | 192.8431 | 271.81 B | -3.3365 | -1.7 | 2.95 M | 568.45 M |
| GS | Goldman Sachs Group | 354.8472 | 270.21 B | -5.49 | -1.52 | 2.19 M | 776.33 M |
| RTX | Raytheon Technologies | 77.451 | 267.77 B | -1.0238 | -1.3 | 4.26 M | 329.65 M |
| WFC | Wells Fargo & Company | 42.7131 | 262.45 B | -0.6589 | -1.52 | 16.32 M | 697.05 M |
| BABA | Alibaba Group Holding ADR | 167.2943 | 261.93 B | -1.3396 | -0.79 | 34.34 M | 5.74 B |
| TMO | Thermo Fisher Scientific Inc | 537.6344 | 261.1 B | -11.4997 | -2.09 | 913.1 K | 490.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6134 | 247.29 B | -0.0253 | -0.55 | 817.3 K | 3.77 M |
| IBM | International Business Machines | 111.7254 | 240.36 B | -2.3632 | -2.07 | 3.67 M | 410.28 M |
| DELL | Dell Technologies Inc | 44.8387 | 236.75 B | -0.3977 | -0.88 | 793.75 K | 35.59 M |
| TM | Toyota Motor Corp Ltd | 164.5997 | 234.93 B | -2.2855 | -1.37 | 227.31 K | 37.42 M |
| ANET | Arista Networks Inc | 22.6294 | 225.1 B | -0.16 | -0.7 | 3.24 M | 73.37 M |
| AXP | American Express Company | 152.9872 | 223.02 B | -2.3779 | -1.53 | 3.56 M | 545.2 M |
| TD | Toronto Dominion Bank | 54.99 | 209.35 B | -0.3169 | -0.57 | 1.21 M | 66.76 M |
| C | Citigroup Inc | 60.2646 | 206.47 B | -0.4236 | -0.7 | 13.97 M | 841.93 M |
| DIS | Walt Disney Company | 170.7197 | 205.39 B | -1.0649 | -0.62 | 7.06 M | 1.21 B |
| BHP | BHP Billiton Ltd ADR | 41.4047 | 203.67 B | -2.7574 | -6.24 | 9.72 M | 402.39 M |
| ABT | Abbott Laboratories | 113.2425 | 199.88 B | -1.6082 | -1.4 | 3.59 M | 406 M |
| TTE | Totalenergies Se ADR | 32.075 | 199.22 B | -0.45 | -1.38 | 1.18 M | 37.9 M |
| BLK | Blackrock Inc | 804.0399 | 198.93 B | -6.8733 | -0.85 | 384.04 K | 308.78 M |
| MCD | McDonald's Corporation | 213.6796 | 198.3 B | -1.9746 | -0.92 | 2.22 M | 473.41 M |
| NVO | Novo Nordisk A/S ADR | 101.4553 | 186.04 B | -0.8974 | -0.88 | 1.01 M | 102.76 M |
| DE | Deere & Company | 348.8709 | 182.4 B | -4.4311 | -1.25 | 1.37 M | 479.52 M |
| WELL | Welltower Inc | 75.3148 | 181.93 B | -1.1525 | -1.51 | 1.88 M | 141.75 M |
| PFE | Pfizer Inc | 38.5085 | 175.49 B | -0.8669 | -2.2 | 88.6 M | 3.41 B |
| DHR | Danaher Corp | 273.0598 | 165.15 B | -5.1844 | -1.86 | 3.75 M | 1.02 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.0061 | 164.76 B | -0.3844 | -0.67 | 942 K | 53.7 M |
| COP | ConocoPhillips | 45.7406 | 164.51 B | -0.846 | -1.82 | 6.65 M | 304.07 M |
| ACN | Accenture Plc | 298.6543 | 161.72 B | -4.371 | -1.44 | 1.64 M | 488.84 M |
| SCHW | The Charles Schwab Corp | 67.5398 | 161.47 B | -0.469 | -0.69 | 5.83 M | 393.66 M |
| BX | Blackstone Inc | 94.5196 | 150.09 B | -1.1705 | -1.22 | 1.82 M | 171.95 M |
| SCCO | Southern Copper Corp | 49.5363 | 149.31 B | -0.4833 | -0.97 | 1.01 M | 49.88 M |
| T | American Telephone and Telegraph Inc. | 18.5341 | 147.06 B | -0.2397 | -1.28 | 27.64 M | 512.34 M |
| UL | Unilever Plc ADR | 54.5784 | 144.11 B | -0.7657 | -1.38 | 1.24 M | 67.45 M |
| BA | Boeing Company | 219.00 | 140.26 B | -3.22 | -1.45 | 9 M | 1.97 B |
| SPGI | S&P Global Inc | 413.3316 | 139.64 B | -13.6303 | -3.19 | 1.69 M | 700.47 M |
| RIO | Rio Tinto Plc ADR | 53.586 | 137.53 B | -1.9518 | -3.51 | 3.44 M | 184.35 M |
| LMT | Lockheed Martin Corp | 313.6059 | 137.46 B | -4.3971 | -1.38 | 961 K | 301.38 M |
| BTI | British American Tobacco Industries ADR | 25.6642 | 135.33 B | -0.1873 | -0.72 | 2.51 M | 64.54 M |
| MDT | Medtronic Inc | 111.5754 | 134.26 B | -1.2337 | -1.09 | 4.05 M | 451.91 M |
| BMY | Bristol-Myers Squibb Company | 55.9753 | 131.21 B | -0.8488 | -1.49 | 6.86 M | 384.2 M |
| SYK | Stryker Corp | 250.9104 | 130.28 B | -3.8077 | -1.49 | 2.07 M | 518.33 M |
| MO | Altria Group | 36.9396 | 129.76 B | -0.2604 | -0.7 | 5.36 M | 197.97 M |
| PLD | Prologis Inc | 115.5501 | 127.69 B | -1.3779 | -1.18 | 2.72 M | 314.22 M |
| COF | Capital One Financial Corp | 158.7536 | 126.57 B | -1.1628 | -0.73 | 1.76 M | 279.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3368 | 126.37 B | -0.1043 | -3.03 | 20.31 M | 67.77 M |
| HDB | Hdfc Bank Ltd ADR | 32.0997 | 125.12 B | -0.577 | -1.77 | 2.78 M | 89.13 M |
| MCK | Mckesson Corp | 194.6002 | 124.69 B | -3.3128 | -1.67 | 750.7 K | 146.09 M |
| NEM | Newmont Mining Corp | 49.3384 | 122.74 B | -1.6905 | -3.31 | 8.11 M | 400.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9918 | 118.58 B | -0.2044 | -2.84 | 15.72 M | 109.89 M |
| BP | BP Plc ADR | 19.4372 | 117.47 B | -0.3353 | -1.7 | 15.18 M | 295.05 M |
| PH | Parker-Hannifin Corp | 274.7652 | 114.79 B | -3.0752 | -1.11 | 985.5 K | 270.78 M |
| MPC | Marathon Petroleum Corp | 50.6782 | 114.64 B | -0.7384 | -1.44 | 4.41 M | 223.69 M |
| IBN | Icici Bank Ltd ADR | 18.042 | 112.23 B | -0.2522 | -1.38 | 5.29 M | 95.37 M |
| HCA | Hca Holdings Inc | 232.9776 | 110.57 B | -2.4598 | -1.04 | 1.22 M | 285.3 M |
| ENB | Enbridge Inc | 28.5626 | 108.72 B | -0.3816 | -1.32 | 4.07 M | 116.18 M |
| SO | Southern Company | 55.9053 | 107.12 B | -0.3726 | -0.66 | 3.55 M | 198.22 M |
| CNQ | Canadian Natural Resources | 12.0468 | 102.33 B | -0.2236 | -1.82 | 4.34 M | 52.29 M |
| CVS | CVS Corp | 72.1059 | 102.27 B | -1.6025 | -2.17 | 4.5 M | 324.59 M |
| VLO | Valero Energy Corp | 53.7761 | 101.89 B | -1.0973 | -2 | 3.08 M | 165.77 M |
| EQNR | Equinor ASA ADR | 14.7485 | 101.31 B | -0.1061 | -0.71 | 1.56 M | 23.07 M |
| PSX | Phillips 66 | 57.5537 | 101.27 B | -1.5371 | -2.6 | 3.9 M | 224.17 M |
| DUK | Duke Energy Corp | 89.8381 | 101.04 B | -0.5539 | -0.61 | 2.83 M | 254.61 M |
| MMM | 3M Company | 138.1776 | 100.02 B | -2.1376 | -1.52 | 2.53 M | 349.71 M |
| GD | General Dynamics Corp | 178.8013 | 98.72 B | -2.2895 | -1.26 | 1 M | 179.66 M |
| ICE | Intercontinental Exchange | 108.4987 | 97.76 B | -2.0875 | -1.89 | 2.44 M | 265.26 M |
| UPS | United Parcel Service | 158.0309 | 97.25 B | -2.4013 | -1.5 | 2.61 M | 411.8 M |
| USB | U.S. Bancorp | 45.4499 | 95.09 B | -0.5758 | -1.25 | 4.66 M | 211.65 M |
| EMR | Emerson Electric Company | 92.7455 | 95.07 B | -0.9856 | -1.05 | 1.34 M | 123.95 M |
| NET | Cloudflare Inc Cl A | 116.93 | 94.92 B | -2.91 | -2.43 | 2.82 M | 329.45 M |
| WM | Waste Management | 138.9132 | 94.83 B | -1.9877 | -1.41 | 1.37 M | 189.79 M |
| ELV | Elevance Health Inc | 347.0667 | 94.16 B | -8.2515 | -2.32 | 707.14 K | 245.42 M |
| KKR | KKR & Co. LP | 60.8238 | 93.6 B | -0.3176 | -0.52 | 1.81 M | 110.3 M |
| ING | ING Groep N.V. ADR | 9.4437 | 93.3 B | -0.0636 | -0.67 | 4.73 M | 44.71 M |
| AEM | Agnico-Eagle Mines Ltd | 50.3652 | 92.74 B | -1.5575 | -3 | 2.06 M | 103.93 M |
| PNC | PNC Bank | 155.655 | 92.74 B | -1.837 | -1.17 | 967 K | 150.52 M |
| MCO | Moody's Corp | 359.3349 | 91.1 B | -7.6399 | -2.08 | 614.6 K | 220.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 22.80 | -3.60 | -13.64 | 26.62 K | 607.05 K | |
| AYA | Aya Gold and Silver Inc | 10.59 | -1.01 | -8.71 | 472.3 K | 5 M | |
| IFA | Ifabric Corp | 3.55 | -0.30 | -7.79 | 5.5 K | 19.52 K | |
| USA | Americas Silver Corp | 3.125 | -0.25 | -7.41 | 142.64 K | 445.75 K | |
| OBE | Obsidian Energy Ltd | 3.04 | -0.21 | -6.46 | 362.63 K | 1.1 M | |
| IPO | Inplay Oil Corp | 4.0648 | -0.268 | -6.19 | 36.85 K | 149.79 K | |
| DBM | Doman Building Materials Group Ltd. | 4.8805 | -0.316 | -6.08 | 1.2 M | 5.84 M | |
| HBP | Helix Biopharm | 4.05 | -0.25 | -5.81 | 380 | 1.54 K | |
| BDI | Black Diamond Group Ltd | 3.2928 | -0.1876 | -5.39 | 18.8 K | 61.9 K | |
| NUAG | New Pacific Metals Corp | 3.95 | -0.22 | -5.28 | 81.48 K | 321.83 K | |
| KNT | K92 Mining Inc | 7.28 | -0.32 | -4.21 | 742.9 K | 5.41 M | |
| SLS | Solaris Resources Inc | 12.38 | -0.52 | -4.03 | 129.8 K | 1.61 M | |
| FM | First Quantum Minerals Ltd | 24.0668 | -0.9381 | -3.75 | 2.27 M | 54.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 30.2483 | -1.1089 | -3.54 | 433.65 K | 13.12 M | |
| ANRG | Anaergia Inc | 19.80 | -0.70 | -3.41 | 29.6 K | 586.08 K | |
| FNV | Franco-Nevada Corp | 177.2533 | -6.2429 | -3.4 | 492.4 K | 87.28 M | |
| FEC | Frontera Energy Corp | 6.2292 | -0.2188 | -3.39 | 65.1 K | 405.52 K | |
| VET | Vermilion Energy Inc | 6.734 | -0.2301 | -3.3 | 2.07 M | 13.94 M | |
| NANO | Nano One Materials Corp | 3.52 | -0.12 | -3.3 | 70.8 K | 249.22 K | |
| RBA | Rb Global Inc | 69.769 | -2.2914 | -3.18 | 173.44 K | 12.1 M | |
| SVI | Storagevault Canada Inc | 5.2506 | -0.1681 | -3.1 | 78.3 K | 411.12 K | |
| NG | Novagold Res Inc | 8.83 | -0.27 | -2.97 | 132.27 K | 1.17 M | |
| STLR | Stllr Gold Inc | 3.96 | -0.12 | -2.94 | 310.23 K | 1.23 M | |
| OVV | Ovintiv Inc | 25.8314 | -0.7731 | -2.91 | 233.43 K | 6.03 M | |
| HBM | Hudbay Minerals Inc | 7.2896 | -0.2176 | -2.9 | 1.07 M | 7.81 M | |
| ECO | Ecosynthetix Inc | 5.38 | -0.16 | -2.89 | 113.8 K | 612.24 K | |
| JAG | Jaguar Mining Inc | 4.1858 | -0.1231 | -2.86 | 79.38 K | 332.29 K | |
| BRAG | Bragg Gaming Group Inc | 9.59 | -0.28 | -2.84 | 114.66 K | 1.1 M | |
| PSI | Pason Systems Inc | 6.7894 | -0.1964 | -2.81 | 58.05 K | 394.15 K | |
| SPB | Superior Plus Corp | 6.402 | -0.1833 | -2.78 | 787.76 K | 5.04 M | |
| SU | Suncor Energy Inc | 18.5039 | -0.5205 | -2.74 | 8.55 M | 158.3 M | |
| AEM | Agnico Eagle Mines Ltd | 63.7423 | -1.7805 | -2.72 | 891.55 K | 56.83 M | |
| ALS | Altius Minerals Corp | 15.7359 | -0.4384 | -2.71 | 48.02 K | 755.65 K | |
| PAAS | Pan American Silver Corp | 28.2236 | -0.7862 | -2.71 | 549.05 K | 15.5 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.66 | -0.10 | -2.66 | 227.6 K | 833.02 K | |
| CG | Centerra Gold Inc | 5.0177 | -0.1306 | -2.54 | 829.8 K | 4.16 M | |
| LUN | Lundin Mining Corp | 8.963 | -0.2305 | -2.51 | 2.07 M | 18.58 M | |
| PPL | Pembina Pipeline Corp | 27.7886 | -0.7137 | -2.5 | 1.7 M | 47.35 M | |
| PDV-PA | Prime Dividend Corp Pref A | 7.3969 | -0.1874 | -2.47 | 500 | 3.7 K | |
| AGI | Alamos Gold Inc Cls A | 8.958 | -0.2215 | -2.41 | 981.21 K | 8.79 M | |
| IVN | Ivanhoe Mines Ltd | 9.35 | -0.23 | -2.4 | 2.33 M | 21.8 M | |
| ABX | Barrick Mining Corp | 21.4419 | -0.5232 | -2.38 | 4.01 M | 86.02 M | |
| CRDL | Cardiol Therapeutics Inc | 3.69 | -0.09 | -2.38 | 274.4 K | 1.01 M | |
| WPM | Wheaton Precious Metals Corp | 51.203 | -1.2429 | -2.37 | 1.31 M | 67.01 M | |
| GFL | Gfl Environmental Inc | 42.0745 | -1.0126 | -2.35 | 143.7 K | 6.05 M | |
| BIR | Birchcliff Energy Ltd | 3.6387 | -0.0874 | -2.35 | 1.28 M | 4.65 M | |
| TPZ | Topaz Energy Corp | 11.7901 | -0.2785 | -2.31 | 234.4 K | 2.76 M | |
| GRA | Nanoxplore Inc | 4.68 | -0.11 | -2.3 | 59.4 K | 277.99 K | |
| KEL | Kelt Exploration Ltd | 3.03 | -0.07 | -2.26 | 155 K | 469.65 K | |
| EDV | Endeavour Mining Corp | 23.9439 | -0.5258 | -2.15 | 524.6 K | 12.56 M | |
| PXT | Parex Resources Inc | 12.7834 | -0.2807 | -2.15 | 529.9 K | 6.77 M | |
| MIC-PA | Sagen MI Canada Inc. | 19.9791 | -0.4381 | -2.15 | 700 | 13.99 K | |
| ELO | Eloro Resources Ltd | 3.68 | -0.08 | -2.13 | 82 K | 301.76 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.07 | -2.04 | 10.51 K | 35.3 K | |
| SEA | Seabridge Gold Inc | 16.6254 | -0.3451 | -2.03 | 53.81 K | 894.66 K | |
| K | Kinross Gold Corp | 6.7303 | -0.1397 | -2.03 | 3.46 M | 23.27 M | |
| TC | Tucows Inc | 92.41 | -1.86 | -1.97 | 1.3 K | 120.13 K | |
| WCP | Whitecap Resources Inc | 3.7732 | -0.0758 | -1.97 | 1.91 M | 7.22 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.5603 | -0.3121 | -1.97 | 2.92 K | 45.51 K | |
| QBR-A | Quebecor Inc | 25.084 | -0.5017 | -1.96 | 2.97 K | 74.52 K | |
| FVI | Fortuna Mines Inc | 5.07 | -0.10 | -1.93 | 1.04 M | 5.27 M | |
| ACQ | Autocanada Inc | 52.75 | -1.04 | -1.93 | 54.55 K | 2.88 M | |
| ARIS | Aris Gold Corporation | 4.3808 | -0.0863 | -1.93 | 1.11 M | 4.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4949 | -0.0656 | -1.84 | 537.6 K | 1.88 M | |
| QBTC-U | The Bitcoin Fund Class A | 46.05 | -0.86 | -1.83 | 49.91 K | 2.3 M | |
| POU | Paramount Resources Ltd | 5.431 | -0.1007 | -1.82 | 337.41 K | 1.83 M | |
| CXI | Currency Exchange International Corp | 13.50 | -0.25 | -1.82 | 700 | 9.45 K | |
| LGO | Largo Resources Ltd | 17.32 | -0.32 | -1.81 | 49.5 K | 857.34 K | |
| SSRM | Ssr Mining Inc | 19.2172 | -0.3475 | -1.78 | 317.8 K | 6.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.5752 | -0.2797 | -1.76 | 6.18 M | 96.21 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 13.2712 | -0.236 | -1.75 | 11.97 K | 158.88 K | |
| GEI | Gibson Energy Inc | 15.9795 | -0.2822 | -1.74 | 355.85 K | 5.69 M | |
| CS | Capstone Mining Corp | 5.12 | -0.09 | -1.73 | 722.4 K | 3.7 M | |
| EDR | Endeavour Silver Corp | 4.8638 | -0.0818 | -1.65 | 367.72 K | 1.79 M | |
| DS | Dividend Select 15 Corp | 5.2491 | -0.0869 | -1.63 | 15.8 K | 82.94 K | |
| TRI | Thomson Reuters Corp | 130.5701 | -2.144 | -1.62 | 338.02 K | 44.13 M | |
| DPM | Dundee Precious Metals Inc | 6.6336 | -0.108 | -1.6 | 411.69 K | 2.73 M | |
| FRU | Freehold Royalties Ltd | 6.1364 | -0.0992 | -1.59 | 346.13 K | 2.12 M | |
| TSU | Trisura Group Ltd | 46.01 | -0.73 | -1.56 | 96.12 K | 4.42 M | |
| ERO | Ero Copper Corp | 22.78 | -0.36 | -1.56 | 109.1 K | 2.49 M | |
| PWF-PG | Power Financial Corp Pref G | 19.3692 | -0.3059 | -1.55 | 655 | 12.69 K | |
| CVE | Cenovus Energy Inc | 8.5762 | -0.1329 | -1.53 | 3.46 M | 29.71 M | |
| MUX | Mcewen Mining Inc | 13.00 | -0.20 | -1.52 | 17.24 K | 224.12 K | |
| MX | Methanex Corp | 36.3463 | -0.5543 | -1.5 | 160.65 K | 5.84 M | |
| QBTC | The Bitcoin Fund CAD | 58.43 | -0.88 | -1.48 | 30.3 K | 1.77 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.2475 | -0.1843 | -1.48 | 17.75 K | 217.39 K | |
| IMO | Imperial Oil | 28.5644 | -0.4254 | -1.47 | 633.6 K | 18.1 M | |
| CMG | Computer Modelling Group Ltd | 3.5621 | -0.053 | -1.47 | 42.4 K | 151.03 K | |
| Y | Yellow Pages Ltd | 10.2897 | -0.1512 | -1.45 | 1.2 K | 12.35 K | |
| TOU | Tourmaline Oil Corp | 21.5237 | -0.3146 | -1.44 | 1.34 M | 28.86 M | |
| FSV | Firstservice Corp | 224.7034 | -3.102 | -1.36 | 42.5 K | 9.55 M | |
| OR | Osisko Gold Royalties Ltd | 14.4056 | -0.1972 | -1.35 | 648.92 K | 9.35 M | |
| TF | Timbercreek Financial Corp | 6.2605 | -0.0843 | -1.33 | 52.9 K | 331.18 K | |
| TRP | TC Energy Corp | 40.8961 | -0.5442 | -1.31 | 1.67 M | 68.1 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6142 | -0.1871 | -1.26 | 15.43 K | 225.51 K | |
| RCI-B | Rogers Communications Inc | 52.9135 | -0.6633 | -1.24 | 934.54 K | 49.45 M | |
| BTO | B2Gold Corp | 3.902 | -0.0489 | -1.24 | 2.03 M | 7.93 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.3842 | -0.1491 | -1.19 | 13.3 K | 164.71 K | |
| SII | Sprott Inc | 38.114 | -0.4566 | -1.18 | 28.6 K | 1.09 M | |
| DHT-UN | DRI Healthcare Trust | 6.0029 | -0.0718 | -1.18 | 13.26 K | 79.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 77.3613 | 45.23 B | -1.3209 | -1.68 | 19.2 K | 1.49 M |
| BRDCY | Bridgestone Corporation | 22.86 | 31.59 B | -0.25 | -1.08 | 44.9 K | 1.03 M |
| LUGDF | Lundin Gold Inc | 8.7186 | 15.81 B | -0.1263 | -1.43 | 2.5 K | 21.8 K |
| CSCCF | Capstone Copper Corp. | 4.08 | 6.24 B | -0.03 | -0.73 | 42.62 K | 173.88 K |
| HOS | Hornbeck Offshore Services, Inc | 3.48 | 2.04 B | -0.15 | -4.13 | 1.91 M | 6.63 M |
| ELCO | Elcom International Inc | 11.25 | 16.57 M | -1.25 | -10 | 100 | 1.12 K |
| CUBT | Curative Biotechnology Inc | 13.275 | 7.38 M | -2.16 | -13.99 | 5.72 K | 75.89 K |
| RNVA | Rennova Health Inc | 100.00 | 4.31 M | -10.00 | -9.09 | 458 | 45.8 K |
| LIFD | LFTD Partners Inc | 4.35 | 1.63 M | -0.15 | -3.33 | 800 | 3.48 K |
| AECX | CurrentC Power Corporation | 6.65 | 1.58 M | -0.14 | -2.06 | 3.28 K | 21.82 K |
| BRBL | Brewbilt Brewing Co | 3.63 | 946.91 K | -0.315 | -7.98 | 11.19 K | 40.63 K |
| EBZT | Everything Blockchain Inc. | 9.75 | 617.26 K | -0.50 | -4.88 | 7.8 K | 76.05 K |
| KEGS | 1812 Brewing Company Inc | 9.10 | 185.04 K | -0.70 | -7.14 | 661 | 6.02 K |
| KUBR | Kuber Resources Corporation | 3.25 | 126.05 K | -2.12 | -39.48 | 771 | 2.51 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -50.00 | -14.29 | 87 | 26.1 K |
| BOTY | Lingerie Fighting Championships Inc | 20.00 | 95.65 K | -1.00 | -4.76 | 29.38 M | 587.7 M |
| HCANF | Halo Collective Inc | 400.00 | 15.08 K | -35.00 | -8.05 | 222 | 88.8 K |
| OGBLY | Onion Global Limited | 3.02 | 10.51 K | -0.23 | -7.08 | 38.5 K | 116.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 5.00 | -0.75 | -13.04 | 700 | 3.5 K | |
| NXS | Nexus Gold Corp | 10.00 | -1.25 | -11.11 | 8.36 K | 83.59 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 405 | 1.62 K | |
| PPP | Prospector Metals Corp | 3.78 | -0.45 | -10.64 | 24.04 K | 90.89 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.40 | -10 | 1.94 K | 6.98 K | |
| RAGE | Renegade Gold Inc. | 19.20 | -1.80 | -8.57 | 570 | 10.94 K | |
| VITA | Vitalist Inc. | 23.00 | -2.00 | -8 | 2.38 K | 54.81 K | |
| PVT | Pivotree Inc | 5.25 | -0.44 | -7.73 | 24.1 K | 126.53 K | |
| VIPR | Silver Viper Minerals Corp | 5.00 | -0.30 | -5.66 | 5.26 K | 26.3 K | |
| WWT | Water Ways Technologies Inc | 34.00 | -2.00 | -5.56 | 878 | 29.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | -13.50 | -5 | 353 | 90.54 K | |
| EVGN | EverGen Infrastructure Corp | 5.40 | -0.275 | -4.85 | 7.78 K | 41.99 K | |
| ARTG | Artemis Gold Inc | 5.07 | -0.22 | -4.16 | 160.76 K | 815.05 K | |
| RCK | Rock Tech Lithium Inc | 5.09 | -0.20 | -3.78 | 41.73 K | 212.41 K | |
| CKG | Chesapeake Gold Corp | 4.20 | -0.16 | -3.67 | 25.93 K | 108.88 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.20 | -3.64 | 72.05 K | 381.87 K | |
| DME | Desert Mountain Energy Corp | 4.55 | -0.14 | -2.99 | 72.17 K | 328.38 K | |
| LFST | Lifeist Wellness Inc | 3.40 | -0.10 | -2.86 | 2.96 K | 10.05 K | |
| OGG | Osisko Gold Group Inc. | 16.92 | -0.48 | -2.76 | 17.13 K | 289.89 K | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 323.62 K | 1.84 M | |
| QNTA | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 10.79 K | 61.49 K | |
| DFSC | DEFSEC Technologies Inc. | 1379.00 | -35.00 | -2.48 | 196 | 270.28 K | |
| THRM | Therma Bright Inc | 3.32 | -0.08 | -2.35 | 36.8 K | 122.17 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.0808 | -0.1947 | -2.35 | 3 K | 24.24 K | |
| VCI | Vitreous Glass Inc | 3.6174 | -0.0723 | -1.96 | 1.9 K | 6.87 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.06 | -1.82 | 31.82 K | 103.08 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.09 | -1.69 | 9.81 K | 51.21 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.05 | -1.56 | 3.58 K | 11.28 K | |
| PERU | Chakana Copper Corp | 3.25 | -0.05 | -1.52 | 8.22 K | 26.71 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.05 | -1.45 | 3.4 K | 11.56 K | |
| NEXG | NeXGold Mining Corp | 3.08 | -0.04 | -1.28 | 17.85 K | 54.98 K | |
| SGML | Sigma Lithium Corporation | 9.20 | -0.10 | -1.08 | 77 K | 708.4 K | |
| CAMB | Cambria Gold Mines Inc. | 55.00 | -0.50 | -0.9 | 117.86 K | 6.48 M | |
| BRN-PR-A | Brookfield Investments Corporation | 20.7631 | -0.1442 | -0.69 | 500 | 10.38 K |