Loser Valuations for 19 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 19 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.6925 | 60.06 B | -0.8684 | -3.85 | 543.7 K | 11.79 M |
| LNG | Cheniere Energy | 79.3587 | 59.63 B | -2.7141 | -3.31 | 1.52 M | 120.34 M |
| EQX | Equinox Gold Corp | 5.9444 | 13.17 B | -0.1699 | -2.78 | 1.54 M | 9.13 M |
| GSAT | Globalstar | 18.45 | 10.96 B | -0.45 | -2.38 | 584.64 K | 10.79 M |
| BTG | B2Gold Corp | 3.0295 | 6.75 B | -0.0985 | -3.15 | 5.93 M | 17.96 M |
| NXE | Nexgen Energy Ltd | 3.60 | 5.3 B | -0.20 | -5.26 | 1.65 M | 5.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.0864 | 3.99 B | -0.753 | -3.03 | 3.54 K | 85.24 K |
| NG | Novagold Resources Inc | 6.83 | 2.68 B | -0.16 | -2.29 | 876.96 K | 5.99 M |
| NOG | Northern Oil and Gas | 11.5935 | 2.37 B | -0.7783 | -6.29 | 891.6 K | 10.34 M |
| SVM | Silvercorp Metals Inc | 3.8593 | 1.91 B | -0.0387 | -0.99 | 1.08 M | 4.18 M |
| UUUU | Energy Fuels Inc | 4.58 | 1.9 B | -0.17 | -3.58 | 2 M | 9.17 M |
| ESBA | Empire State Realty Op LP | 9.3573 | 1.41 B | -0.1382 | -1.46 | 1.3 K | 12.16 K |
| OGCP | Empire State Realty Op LP Se | 9.2588 | 1.38 B | -0.5246 | -5.36 | 202 | 1.87 K |
| SLSR | Solaris Res Inc | 9.12 | 1.16 B | -0.5904 | -6.08 | 7.7 K | 70.24 K |
| NEWP | New Pacific Metals Corp | 3.08 | 1.03 B | -0.06 | -1.91 | 144.9 K | 446.29 K |
| REPX | Riley Exploration Permian Inc | 13.1506 | 930.32 M | -0.3999 | -2.95 | 67.71 K | 890.37 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1138 | 736.75 M | -0.2686 | -3.64 | 176.4 K | 1.25 M |
| GROY | Gold Royalty Corp | 4.1788 | 669.56 M | -0.1757 | -4.03 | 313.9 K | 1.31 M |
| NFGC | New Found Gold Corp | 6.778 | 630.35 M | -0.269 | -3.82 | 226.5 K | 1.54 M |
| HYLN | Hyliion Holdings Corp. | 7.81 | 535.79 M | -0.51 | -6.13 | 3.34 M | 26.07 M |
| CIX | Compx International Inc | 14.24 | 459.11 M | -0.6367 | -4.28 | 11.28 K | 160.63 K |
| CMCL | Caledonia Mining Cp | 9.8678 | 398.5 M | -0.332 | -3.25 | 32.03 K | 316.07 K |
| GTE | Gran Tierra Energy Inc | 4.48 | 355.57 M | -0.388 | -7.97 | 495.64 K | 2.22 M |
| SLI | Standard Lithium Ltd | 6.50 | 355.37 M | -0.66 | -9.22 | 1.84 M | 11.97 M |
| IDR | Idaho Strategic Resources | 4.06 | 317.47 M | -0.147 | -3.49 | 28.76 K | 116.76 K |
| EVI | Evi Industries Inc | 23.3908 | 282.25 M | -0.2314 | -0.98 | 8 K | 187.13 K |
| ELLO | Ellomay Capital Ltd | 27.30 | 272.9 M | -0.50 | -1.8 | 2.66 K | 72.65 K |
| ACU | Acme United Corp | 34.9989 | 271.24 M | -1.5097 | -4.14 | 9 K | 314.99 K |
| INFU | Infusystems Holdings | 14.83 | 261.91 M | -0.15 | -1 | 101.2 K | 1.5 M |
| BKTI | Bk Technologies Inc | 14.3294 | 252.44 M | -0.4729 | -3.19 | 563 | 8.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5162 | 243.23 M | -0.0587 | -0.68 | 82.4 K | 701.73 K |
| PED | Pedevco Corp | 18.72 | 201.24 M | -1.28 | -6.4 | 9.87 K | 184.77 K |
| CMT | Core Molding Technologies Inc | 14.15 | 187.25 M | -0.50 | -3.41 | 56.9 K | 805.13 K |
| INTT | Intest Corp | 12.12 | 179.56 M | -0.35 | -2.81 | 102.28 K | 1.24 M |
| USBC | USBC, Inc. | 88.00 | 166.31 M | -2.40 | -2.65 | 215 | 18.92 K |
| ESP | Espey Mfg. & Electronics | 12.8084 | 152.8 M | -0.0895 | -0.69 | 30.2 K | 386.81 K |
| SIF | Sifco Industries | 8.63 | 121.93 M | -0.80 | -8.48 | 35 K | 302.05 K |
| LODE | Comstock Mining Inc | 27.40 | 113.23 M | -0.40 | -1.44 | 47.46 K | 1.3 M |
| OPHC | Optimumbank Hlds | 4.92 | 113.04 M | -0.20 | -3.91 | 87.22 K | 429.14 K |
| GLU | Gabelli Global Utility | 15.2478 | 110.7 M | -0.1695 | -1.1 | 2.9 K | 44.22 K |
| BDL | Flanigan's Enterprises | 23.1231 | 101.88 M | -1.3327 | -5.45 | 123.2 K | 2.85 M |
| CATX | Perspective Therapeutics Inc | 5.80 | 99.33 M | -0.10 | -1.69 | 68.11 K | 395.04 K |
| EP | Empire Petroleum Corp | 6.08 | 85.7 M | -0.24 | -3.8 | 375 | 2.28 K |
| FSI | Flexible Solutions International Inc | 3.1182 | 78.56 M | -0.1146 | -3.54 | 17 K | 53.01 K |
| KULR | Kulr Technology Group Inc | 16.80 | 75.44 M | -0.56 | -3.23 | 34.24 K | 575.2 K |
| WYY | Widepoint Corp | 5.18 | 67.19 M | -0.59 | -10.23 | 98.89 K | 512.27 K |
| CVU | CPI Aerostructures | 3.22 | 64 M | -0.06 | -1.83 | 64.99 K | 209.25 K |
| DIT | Amcon Distributing Company | 147.3979 | 59.44 M | -0.9212 | -0.62 | 500 | 73.7 K |
| APT | Alpha Pro Tech | 7.85 | 58.58 M | -0.07 | -0.88 | 678.72 K | 5.33 M |
| WWR | Westwater Resources | 3.36 | 52.51 M | -0.20 | -5.62 | 825.2 K | 2.77 M |
| ANVS | Annovis Bio Inc | 35.10 | 51.64 M | -2.21 | -5.92 | 335.26 K | 11.77 M |
| BATL | Battalion Oil Corp | 11.735 | 45.12 M | -0.465 | -3.81 | 1.8 K | 21.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.04 | 44.33 M | -0.16 | -2.58 | 119.56 K | 722.17 K |
| PAAI | Paradium AI, Inc. | 12.76 | 43.8 M | -0.44 | -3.33 | 2.94 K | 37.58 K |
| SER | Serina Therapeutics Inc | 35.7143 | 42.93 M | -0.3571 | -0.99 | 3.62 K | 129.29 K |
| GRF | Eagle Capital Growth Fund | 6.6244 | 40.87 M | -0.0358 | -0.54 | 2.8 K | 18.55 K |
| ZDGE | Zedge Inc Cl B | 14.2631 | 36.01 M | -0.9049 | -5.97 | 152.01 K | 2.17 M |
| NNVC | Nanoviricides Inc | 3.55 | 35.24 M | -0.14 | -3.79 | 78 K | 276.9 K |
| TOON | Kartoon Studios Inc | 14.10 | 32.3 M | -0.40 | -2.76 | 552.86 K | 7.8 M |
| COHN | Cohen & CO Inc | 13.0522 | 32.26 M | -0.2531 | -1.9 | 66.45 K | 867.33 K |
| BCHT | Birchtech Corp. | 3.90 | 28.94 M | -0.15 | -3.7 | 38.08 K | 148.51 K |
| GPUS | Hyperscale Data, Inc. | 396530.8125 | 27.46 M | -26913.8438 | -6.36 | 19 | 7.53 M |
| MI | Nft Limited Class A Ordinary Share | 245.00 | 27.41 M | -14.50 | -5.59 | 21.13 K | 5.18 M |
| LSF | Laird Superfood Inc | 17.64 | 26.86 M | -1.98 | -10.09 | 73.4 K | 1.29 M |
| CPHI | China Pharma Holdings | 73.01 | 25.48 M | -1.00 | -1.35 | 1.51 K | 110.1 K |
| CVM | Cel-Sci Corp | 279.90 | 24.27 M | -2.40 | -0.85 | 17.85 K | 5 M |
| UAVS | Ageagle Aerial Systems Inc | 2940.00 | 21.89 M | -170.00 | -5.47 | 4.91 K | 14.42 M |
| MXC | Mexco Energy Corp | 7.685 | 18.78 M | -0.3779 | -4.69 | 33.6 K | 258.22 K |
| RVP | Retractable Technologies | 10.65 | 16.8 M | -0.61 | -5.42 | 328.2 K | 3.5 M |
| UUU | Universal Security Instruments | 4.6143 | 16.02 M | -0.1094 | -2.32 | 220.7 K | 1.02 M |
| AIRI | Air Industries Group Inc | 11.50 | 12.48 M | -0.50 | -4.17 | 14.84 K | 170.6 K |
| MYND | Mynd.Ai Inc ADR | 14.9997 | 12.46 M | -1.1494 | -7.12 | 1.46 K | 21.9 K |
| IHT | Innsuites Hospitality Trust | 3.447 | 11.63 M | -0.1904 | -5.23 | 45.6 K | 157.18 K |
| AWX | Avalon Holdings Corp | 4.01 | 10.26 M | -0.37 | -8.45 | 55.3 K | 221.75 K |
| TOVX | Theriva Biologics Inc | 107.50 | 8.72 M | -2.50 | -2.27 | 6.37 K | 684.99 K |
| INUV | Inuvo Inc | 6.70 | 7.21 M | -0.30 | -4.29 | 113.98 K | 763.67 K |
| VNRX | Volitionrx Ltd | 3.07 | 6.11 M | -0.04 | -1.29 | 88.47 K | 271.61 K |
| DSS | Document Security Systems | 20.5998 | 5.33 M | -0.1731 | -0.83 | 54.91 K | 1.13 M |
| CANF | Can-Fite Biopharma Ltd ADR | 372.00 | 5.06 M | -2.00 | -0.53 | 660 | 245.52 K |
| YCBD | Cbdmd Inc | 730.7993 | 4.55 M | -10.80 | -1.46 | 1.03 K | 752.72 K |
| GBR | New Concept Energy Inc | 3.37 | 4.46 M | -0.28 | -7.67 | 201.97 K | 680.63 K |
| PHGE | Biomx Ltd | 655.50 | 4.04 M | -22.80 | -3.36 | 182 | 119.3 K |
| AUMN | Golden Minerals Company | 10.905 | 3.64 M | -0.37 | -3.28 | 14.57 K | 158.92 K |
| BQ | Boqii Holding Ltd ADR | 502.00 | 3.49 M | -30.00 | -5.64 | 1 K | 503 K |
| PW | Power REIT | 42.16 | 2.5 M | -1.84 | -4.18 | 7.25 K | 305.79 K |
| TOPS | Top Ships Inc | 268.80 | 2.25 M | -16.80 | -5.88 | 6.08 K | 1.63 M |
| ITP | IT Tech Packaging Inc | 3.869 | 2.14 M | -0.182 | -4.49 | 134.72 K | 521.24 K |
| OGEN | Oragenics Inc | 1134.00 | 1.7 M | -54.00 | -4.55 | 1.15 K | 1.31 M |
| MTNB | Matinas Biopharma Hl | 33.81 | 1.17 M | -0.92 | -2.65 | 14.84 K | 501.77 K |
| VTAK | Catheter Precision Inc | 24320.00 | 286.48 K | -1045.00 | -4.12 | 41 | 997.12 K |
| SCPX | Scorpius Holdings Inc | 1236.00 | 36.69 K | -30.00 | -2.37 | 1.01 K | 1.25 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.43 | 150.72 M | -0.23 | -6.28 | 54.82 K | 188.03 K |
| UUU | Vanguard Mining Corp. | 4.20 | 502.79 K | -1.20 | -22.22 | 34.47 K | 144.79 K |
| AIDR | Rocket Doctor AI | 25.00 | -4.50 | -15.25 | 9.72 K | 242.95 K | |
| NEXU | Nexus Uranium Corp. | 25.50 | -2.25 | -8.11 | 889 | 22.67 K | |
| SONI | SonicStrategy Inc. | 17.50 | -1.00 | -5.41 | 6.5 K | 113.82 K | |
| GREY | Grey Matters Health Inc. | 19.8986 | -1.0473 | -5 | 1.42 K | 28.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.69 | 619.76 B | -1.77 | -2.7 | 88.24 K | 5.62 M |
| SI | Silver | 23.23 | 1.08 B | -0.192 | -0.82 | 51.43 K | 1.19 M |
| CL | Crude Oil | 63.69 | -1.77 | -2.7 | 88.24 K | 5.62 M | |
| BZ | Brent Crude | 66.45 | -1.78 | -2.61 | 345.97 K | 22.99 M | |
| HE | Lean Hogs | 86.92 | -2.18 | -2.45 | 17.6 K | 1.53 M | |
| ZL | Soybean Oil | 60.05 | -1.49 | -2.42 | 17.1 K | 1.03 M | |
| CT | Cotton | 93.47 | -2.05 | -2.15 | 21 | 1.96 K | |
| HG | Copper | 4.0405 | -0.0765 | -1.86 | 636 | 2.57 K | |
| CC | Cocoa | 2628.00 | -45.00 | -1.68 | 21.79 K | 57.25 M | |
| RU | Rubber | 213.50 | -2.50 | -1.16 | 26 | 5.55 K | |
| DC | Class III Milk | 16.03 | -0.16 | -0.99 | 36 | 577.08 | |
| KC | Coffee | 178.20 | -1.50 | -0.83 | 13.01 K | 2.32 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14520.1396 | 5.79 T | -184.1201 | -1.25 | 101.53 M | 1.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 224.49 | 1.52 T | -5.1733 | -2.25 | 42.94 M | 9.64 B |
| PLTR | Palantir Technologies Inc | 24.16 | 412.61 B | -1.12 | -4.43 | 67.61 M | 1.63 B |
| AMGN | Amgen Inc | 194.6396 | 258.68 B | -2.1252 | -1.08 | 2.67 M | 519.51 M |
| SHOP | Shopify Inc | 146.611 | 198.58 B | -2.307 | -1.55 | 6.25 M | 916.32 M |
| QCOM | Qualcomm Inc | 126.6888 | 184.94 B | -1.4146 | -1.1 | 8.66 M | 1.1 B |
| IBKR | Interactive Brokers | 15.163 | 132.69 B | -0.1819 | -1.19 | 1.77 M | 26.84 M |
| BKNG | Booking Holdings Inc | 81.5117 | 132.48 B | -0.4103 | -0.5 | 8.67 M | 706.71 M |
| STX | Seagate Technology | 75.9447 | 128.12 B | -0.7669 | -1 | 1.44 M | 108.99 M |
| SBUX | Starbucks Corporation | 102.7262 | 125.06 B | -1.2221 | -1.18 | 5.32 M | 546.24 M |
| WDC | Western Digital Cp | 44.833 | 121.22 B | -1.0837 | -2.36 | 5.94 M | 266.5 M |
| PDD | Pinduoduo Inc ADR | 74.69 | 116.93 B | -6.27 | -7.74 | 10.03 M | 749.46 M |
| ABNB | Airbnb Inc Class A | 142.65 | 105.61 B | -4.09 | -2.79 | 4.73 M | 675.08 M |
| MRNA | Moderna | 375.53 | 103.15 B | -23.27 | -5.84 | 14.25 M | 5.35 B |
| CSX | CSX Corp | 31.4842 | 96.42 B | -0.1593 | -0.5 | 7.63 M | 240.3 M |
| MELI | MercadoLibre Inc | 1759.96 | 88.21 B | -24.17 | -1.35 | 319.97 K | 563.13 M |
| DASH | Doordash Inc Cl A | 182.06 | 86.05 B | -9.57 | -4.99 | 6.45 M | 1.17 B |
| HOOD | Robinhood | 44.69 | 78.71 B | -5.11 | -10.26 | 18.52 M | 827.55 M |
| NTES | Netease Inc ADR | 71.2608 | 77.65 B | -4.3703 | -5.78 | 5.84 M | 416.52 M |
| WBD | Discovery Inc Series A | 27.74 | 77.6 B | -0.71 | -2.5 | 5.43 M | 150.49 M |
| ARGX | Argenx Se ADR | 307.02 | 58.57 B | -5.08 | -1.63 | 82.16 K | 25.22 M |
| FANG | Diamondback Energy | 55.5341 | 51.21 B | -1.579 | -2.76 | 4.16 M | 230.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.3976 | 50.86 B | -0.5944 | -1.19 | 1.08 M | 53.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1271 | 49.52 B | -0.8889 | -4.67 | 8.62 M | 156.19 M |
| TEAM | Atlassian | 334.56 | 48.07 B | -3.17 | -0.94 | 961.39 K | 321.64 M |
| ONC | BeiGene, Ltd. | 275.44 | 42.98 B | -14.52 | -5.01 | 601.7 K | 165.73 M |
| RVMD | Revolution Medicines Inc | 24.59 | 42.8 B | -2.02 | -7.59 | 428.1 K | 10.53 M |
| COHR | Coherent Inc | 59.94 | 38.42 B | -1.00 | -1.64 | 1.92 M | 115.01 M |
| EXPE | Expedia Group Inc | 136.6481 | 37.91 B | -2.2767 | -1.64 | 2.63 M | 359.64 M |
| VOD | Vodafone Grp Plc ADR | 12.0455 | 37.72 B | -0.0932 | -0.77 | 3.14 M | 37.83 M |
| BIIB | Biogen Inc | 338.62 | 37.61 B | -3.25 | -0.95 | 954.6 K | 323.25 M |
| UAL | United Airlines Holdings Inc | 43.93 | 37.61 B | -1.11 | -2.46 | 12.36 M | 543.01 M |
| JD | Jd.com Inc ADR | 56.5574 | 37.45 B | -3.0375 | -5.1 | 16.72 M | 945.91 M |
| NTAP | Netapp Inc | 70.9505 | 36.86 B | -0.367 | -0.51 | 1.16 M | 82.53 M |
| ERIC | Ericsson ADR | 9.3471 | 35.84 B | -0.108 | -1.14 | 4.21 M | 39.39 M |
| AXON | Axon Enterprise Inc | 181.52 | 34.46 B | -1.19 | -0.65 | 167.9 K | 30.48 M |
| ILMN | Illumina Inc | 457.5486 | 34.21 B | -39.1537 | -7.88 | 2.3 M | 1.05 B |
| STLD | Steel Dynamics Inc | 62.4306 | 34.15 B | -1.9336 | -3 | 2.34 M | 146.17 M |
| RKLB | Rocket Lab USA Inc | 10.01 | 33.49 B | -0.09 | -0.89 | 603 K | 6.04 M |
| DXCM | Dexcom | 126.3875 | 33.39 B | -0.9975 | -0.78 | 2.24 M | 283.31 M |
| NTRS | Northern Trust Corp | 98.2982 | 32.57 B | -0.6748 | -0.68 | 602.5 K | 59.22 M |
| HBAN | Huntington Bcshs | 11.8259 | 32.37 B | -0.0728 | -0.61 | 14.25 M | 168.48 M |
| CTSH | Cognizant Tech Sol | 70.4698 | 29.41 B | -0.595 | -0.84 | 2.87 M | 202.31 M |
| FOXA | Fox Corp Cl A | 33.9215 | 29.37 B | -0.3563 | -1.04 | 1.68 M | 56.85 M |
| FLEX | Flextronics Intl Ltd | 12.7581 | 28.54 B | -0.1382 | -1.07 | 2.87 M | 36.57 M |
| ON | On Semiconductor | 40.98 | 27.74 B | -0.77 | -1.84 | 7.15 M | 292.88 M |
| BIDU | Baidu Inc ADR | 137.33 | 27.39 B | -5.63 | -3.94 | 8.19 M | 1.12 B |
| UTHR | United Therapeutic | 201.05 | 26.1 B | -2.32 | -1.14 | 363.23 K | 73.03 M |
| FOX | Fox Corp Cl B | 31.1994 | 25.98 B | -0.3264 | -1.04 | 599.4 K | 18.7 M |
| FCNCA | First Citizens Bancs | 815.7705 | 25.91 B | -6.9022 | -0.84 | 38.8 K | 31.65 M |
| AFRM | Affirm Holdings Inc Cl A | 63.46 | 25.51 B | -1.22 | -1.89 | 1.42 M | 90 M |
| PFG | Principal Financial Group Inc | 54.4606 | 24.96 B | -0.7757 | -1.4 | 657.3 K | 35.8 M |
| LPLA | Lpl Financial Hld | 136.573 | 24.39 B | -2.1249 | -1.53 | 357.6 K | 48.84 M |
| INSM | Insmed Inc | 22.46 | 24.13 B | -0.35 | -1.53 | 527.58 K | 11.85 M |
| BNTX | Biontech Se ADR | 327.4726 | 22.78 B | -31.7593 | -8.84 | 4.64 M | 1.52 B |
| SYM | Symbotic Inc | 9.72 | 22.71 B | -0.06 | -0.61 | 25.3 K | 245.92 K |
| SOFI | SoFi Technologies Inc | 13.82 | 22.54 B | -0.40 | -2.81 | 15.58 M | 215.27 M |
| JBHT | J B Hunt Transport | 164.3917 | 21.32 B | -1.6484 | -0.99 | 499.38 K | 82.09 M |
| FSLR | First Solar Inc | 92.99 | 20.9 B | -0.66 | -0.7 | 895.26 K | 83.25 M |
| EXE | Expand Energy Corporation | 41.3781 | 20.16 B | -0.3583 | -0.86 | 1.19 M | 49.22 M |
| SMCI | Super Micro Computer | 3.476 | 19.45 B | -0.086 | -2.41 | 1.61 M | 5.61 M |
| WWD | Woodward Inc | 113.3839 | 19.27 B | -1.2831 | -1.12 | 233.51 K | 26.48 M |
| PR | Permian Resources Corp | 3.5757 | 18.79 B | -0.1486 | -3.99 | 9.91 M | 35.43 M |
| SSNC | SS&C Technologies | 70.431 | 18.67 B | -1.2295 | -1.72 | 1.24 M | 87.34 M |
| MEDP | Medpace Holdings Inc | 176.47 | 18.37 B | -0.95 | -0.54 | 86.76 K | 15.31 M |
| EWBC | East West Bancorp | 62.3892 | 18.37 B | -2.0645 | -3.2 | 1.76 M | 109.93 M |
| HST | Host Marriott Financial Trust | 12.1533 | 18.14 B | -0.3844 | -3.07 | 15.45 M | 187.71 M |
| EXEL | Exelixis Inc | 17.79 | 18.03 B | -0.47 | -2.57 | 1.79 M | 31.92 M |
| NWS | News Cp Cl B | 20.3889 | 17.97 B | -0.2777 | -1.34 | 373.16 K | 7.61 M |
| PAA | Plains All American Pipeline LP | 6.4266 | 17.79 B | -0.2186 | -3.29 | 4.79 M | 30.8 M |
| NTNX | Nutanix Inc | 33.10 | 17.24 B | -2.71 | -7.57 | 4.6 M | 152.12 M |
| PAAS | Pan Amer Silver Corp | 21.8758 | 17.2 B | -0.4807 | -2.15 | 2.72 M | 59.54 M |
| HAS | Hasbro Inc | 78.7181 | 17.15 B | -0.9717 | -1.22 | 636 K | 50.06 M |
| WMG | Warner Music Group Corp Cl A | 32.4973 | 17.03 B | -0.4784 | -1.45 | 362.76 K | 11.79 M |
| NBIX | Neurocrine Bioscienc | 89.54 | 16.88 B | -2.26 | -2.46 | 800.98 K | 71.72 M |
| NWSA | News Cp Cl A | 20.9057 | 16.45 B | -0.2963 | -1.4 | 3.02 M | 63.1 M |
| LAMR | Lamar Advertis A | 84.7212 | 16.1 B | -0.867 | -1.01 | 325.7 K | 27.59 M |
| HTHT | Huazhu Group Ltd ADR | 39.0288 | 15.84 B | -0.6369 | -1.61 | 1.31 M | 50.98 M |
| PNFP | Pinnacle Finl Ptnrs | 87.0345 | 15.76 B | -2.1103 | -2.37 | 269.89 K | 23.49 M |
| APA | Apa Corp | 13.9418 | 15.59 B | -0.5228 | -3.61 | 11.35 M | 158.17 M |
| CHRW | C.H. Robinson Ww | 78.5319 | 15.45 B | -0.8948 | -1.13 | 830.6 K | 65.23 M |
| CG | The Carlyle Group | 39.9605 | 15.23 B | -0.6046 | -1.49 | 1.81 M | 72.29 M |
| JAZZ | Jazz Pharma Plc | 131.51 | 15.23 B | -3.20 | -2.38 | 722.9 K | 95.07 M |
| BBIO | Bridgebio Pharma Inc | 47.08 | 15.23 B | -1.55 | -3.19 | 726 K | 34.18 M |
| LECO | Lincoln Elec Hld | 127.2481 | 15.13 B | -1.1088 | -0.86 | 155.6 K | 19.8 M |
| HALO | Halozyme Therapeutic | 38.47 | 14.79 B | -1.05 | -2.66 | 998.23 K | 38.4 M |
| VNOM | Viper Energy LP | 12.6627 | 14.75 B | -0.3312 | -2.55 | 691.92 K | 8.76 M |
| LOGI | Logitech Int S.A. | 93.8642 | 14.2 B | -2.2974 | -2.39 | 1.22 M | 114.6 M |
| ARCC | Ares Capital Corp | 12.4689 | 14.05 B | -0.2874 | -2.25 | 3.7 M | 46.16 M |
| ASTS | AST SpaceMobile Inc. | 8.13 | 13.86 B | -0.41 | -4.8 | 1.73 M | 14.06 M |
| FUTU | Futu Holdings Ltd ADR | 84.312 | 13.73 B | -8.3823 | -9.04 | 7.44 M | 627.39 M |
| MKSI | Mks Instruments Inc | 135.3042 | 13.18 B | -0.7613 | -0.56 | 404.3 K | 54.7 M |
| TIGO | Millicom International Cellular S.A. | 31.1952 | 12.93 B | -0.7429 | -2.33 | 16.7 K | 520.96 K |
| TXRH | Texas Roadhouse Inc | 86.0346 | 12.9 B | -0.7963 | -0.92 | 1.52 M | 130.44 M |
| GLPI | Gaming & Leisure | 34.9617 | 11.93 B | -0.4295 | -1.21 | 687.9 K | 24.05 M |
| UHAL | A M E R C O | 63.8151 | 11.89 B | -0.8037 | -1.24 | 353 K | 22.53 M |
| DKNG | Draftkings Inc | 51.54 | 11.47 B | -0.56 | -1.07 | 8.03 M | 413.75 M |
| PODD | Insulet Corp | 294.81 | 11.44 B | -2.19 | -0.74 | 216.38 K | 63.79 M |
| LI | Li Auto Inc ADR | 27.54 | 11.32 B | -0.97 | -3.4 | 6.33 M | 174.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 486.3504 | 11.21 B | -6.8497 | -1.39 | 263.4 K | 128.1 M |
| BMRN | Biomarin Pharmaceuticals | 74.77 | 11.06 B | -0.77 | -1.02 | 1.16 M | 86.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 137.4508 | 935.06 B | -1.1582 | -0.84 | 9.52 M | 1.31 B |
| XOM | Exxon Mobil Corporation | 48.8234 | 696.02 B | -1.5371 | -3.05 | 30.92 M | 1.51 B |
| MA | Mastercard Inc | 348.0632 | 586.02 B | -3.5458 | -1.01 | 2.73 M | 949.49 M |
| CVX | Chevron Corp | 78.5495 | 425.59 B | -2.0076 | -2.49 | 17.42 M | 1.37 B |
| BAC | Bank of America Corporation | 35.7433 | 357.42 B | -0.5336 | -1.47 | 51.88 M | 1.85 B |
| GE | General Electric Company | 60.5515 | 341.82 B | -1.212 | -1.96 | 17.34 M | 1.05 B |
| HSBC | HSBC Holdings Plc ADR | 20.6414 | 305.64 B | -0.3598 | -1.71 | 2.69 M | 55.52 M |
| MS | Morgan Stanley | 85.5179 | 303.56 B | -1.312 | -1.51 | 10.64 M | 910.31 M |
| RY | Royal Bank of Canada | 85.3807 | 290.44 B | -1.4116 | -1.63 | 1.1 M | 93.65 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.34 | 287.97 B | -0.89 | -2.27 | 6.2 M | 237.62 M |
| CAT | Caterpillar Inc | 187.9166 | 271.81 B | -4.9265 | -2.55 | 4.79 M | 899.77 M |
| GS | Goldman Sachs Group | 350.1936 | 270.21 B | -4.6536 | -1.31 | 2.24 M | 784.96 M |
| RTX | Raytheon Technologies | 75.9743 | 267.77 B | -1.4767 | -1.91 | 5.71 M | 433.59 M |
| WFC | Wells Fargo & Company | 42.072 | 262.45 B | -0.6411 | -1.5 | 20.26 M | 852.35 M |
| BABA | Alibaba Group Holding ADR | 155.8405 | 261.93 B | -11.4538 | -6.85 | 66.66 M | 10.39 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.529 | 247.29 B | -0.0844 | -1.83 | 1.87 M | 8.45 M |
| IBM | International Business Machines | 110.5638 | 240.36 B | -1.1616 | -1.04 | 4.35 M | 481.11 M |
| DELL | Dell Technologies Inc | 44.4964 | 236.75 B | -0.3423 | -0.76 | 1.14 M | 50.71 M |
| TM | Toyota Motor Corp Ltd | 157.8745 | 234.93 B | -6.7252 | -4.09 | 650.59 K | 102.71 M |
| BML-PJ | Bank of America Corporation | 19.35 | 231.23 B | -0.1292 | -0.66 | 4.57 K | 88.39 K |
| AXP | American Express Company | 150.062 | 223.02 B | -2.9252 | -1.91 | 4.26 M | 638.72 M |
| TD | Toronto Dominion Bank | 54.218 | 209.35 B | -0.772 | -1.4 | 2.01 M | 109.05 M |
| C | Citigroup Inc | 59.1799 | 206.47 B | -1.0847 | -1.8 | 21.05 M | 1.25 B |
| DIS | Walt Disney Company | 169.2639 | 205.39 B | -1.4558 | -0.85 | 8.48 M | 1.44 B |
| BHP | BHP Billiton Ltd ADR | 39.7415 | 203.67 B | -1.6632 | -4.02 | 8.8 M | 349.65 M |
| SHOP | Shopify Inc | 146.611 | 200.16 B | -2.307 | -1.55 | 6.25 M | 916.32 M |
| TTE | Totalenergies Se ADR | 31.3595 | 199.22 B | -0.7155 | -2.23 | 1.83 M | 57.53 M |
| DE | Deere & Company | 337.0137 | 182.4 B | -11.8572 | -3.4 | 2.28 M | 768.73 M |
| PFE | Pfizer Inc | 38.1103 | 175.49 B | -0.3982 | -1.03 | 57.74 M | 2.2 B |
| SAN | Banco Santander ADR | 3.0378 | 174.03 B | -0.0586 | -1.89 | 5.27 M | 16.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.1341 | 164.76 B | -0.872 | -1.53 | 1.99 M | 111.95 M |
| COP | ConocoPhillips | 44.8092 | 164.51 B | -0.9314 | -2.04 | 11.31 M | 506.63 M |
| SCHW | The Charles Schwab Corp | 66.658 | 161.47 B | -0.8818 | -1.31 | 3.3 M | 220.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7729 | 154.49 B | -0.085 | -1.45 | 1.43 M | 8.28 M |
| SONY | Sony Group Corp ADR | 18.1667 | 151.54 B | -0.3196 | -1.73 | 2.71 M | 49.19 M |
| BX | Blackstone Inc | 93.6204 | 150.09 B | -0.8992 | -0.95 | 2.9 M | 271.06 M |
| SCCO | Southern Copper Corp | 48.229 | 149.31 B | -1.3073 | -2.64 | 1.03 M | 49.75 M |
| T | American Telephone and Telegraph Inc. | 18.3343 | 147.06 B | -0.1998 | -1.08 | 37.68 M | 690.75 M |
| UL | Unilever Plc ADR | 54.2295 | 144.11 B | -0.3489 | -0.64 | 1.83 M | 99.34 M |
| UBER | Uber Technologies Inc | 39.86 | 142.71 B | -1.02 | -2.5 | 22.47 M | 895.71 M |
| BA | Boeing Company | 212.16 | 140.26 B | -6.84 | -3.12 | 11.4 M | 2.42 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.781 | 140.08 B | -0.1171 | -2.39 | 1.27 M | 6.06 M |
| RIO | Rio Tinto Plc ADR | 52.3499 | 137.53 B | -1.2361 | -2.31 | 5.2 M | 272.39 M |
| LMT | Lockheed Martin Corp | 311.3457 | 137.46 B | -2.2602 | -0.72 | 1.35 M | 418.98 M |
| BTI | British American Tobacco Industries ADR | 25.352 | 135.33 B | -0.3122 | -1.22 | 3.65 M | 92.6 M |
| COF | Capital One Financial Corp | 155.1359 | 126.57 B | -3.6177 | -2.28 | 2.48 M | 384.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2879 | 126.37 B | -0.0489 | -1.47 | 21.07 M | 69.29 M |
| BMO | Bank of Montreal | 80.5441 | 123.36 B | -1.9635 | -2.38 | 975.5 K | 78.57 M |
| NEM | Newmont Mining Corp | 49.0003 | 122.74 B | -0.3381 | -0.69 | 5.59 M | 274.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9002 | 118.58 B | -0.0916 | -1.31 | 10.68 M | 73.71 M |
| BNS | Bank of Nova Scotia | 47.3347 | 117.53 B | -1.1063 | -2.28 | 1.55 M | 73.43 M |
| BP | BP Plc ADR | 18.8066 | 117.47 B | -0.6306 | -3.24 | 18.87 M | 354.86 M |
| PH | Parker-Hannifin Corp | 269.3929 | 114.79 B | -5.3723 | -1.96 | 744.7 K | 200.62 M |
| MPC | Marathon Petroleum Corp | 48.8323 | 114.64 B | -1.8459 | -3.64 | 8.19 M | 399.74 M |
| CM | Canadian Imperial Bank of Commerce | 44.7236 | 108.83 B | -1.0429 | -2.28 | 895.2 K | 40.04 M |
| ENB | Enbridge Inc | 27.9118 | 108.72 B | -0.6508 | -2.28 | 4.71 M | 131.4 M |
| CNQ | Canadian Natural Resources | 11.7192 | 102.33 B | -0.3276 | -2.72 | 7.48 M | 87.62 M |
| VLO | Valero Energy Corp | 52.0481 | 101.89 B | -1.728 | -3.21 | 5.27 M | 274.18 M |
| EQNR | Equinor ASA ADR | 14.091 | 101.31 B | -0.6575 | -4.46 | 3.09 M | 43.58 M |
| PSX | Phillips 66 | 55.9661 | 101.27 B | -1.5876 | -2.76 | 4.01 M | 224.35 M |
| MMM | 3M Company | 137.369 | 100.02 B | -0.8086 | -0.59 | 2.77 M | 379.98 M |
| GD | General Dynamics Corp | 177.6111 | 98.72 B | -1.1902 | -0.67 | 738 K | 131.08 M |
| BN | Brookfield Corporation | 28.0015 | 96.21 B | -0.5847 | -2.05 | 2.96 M | 82.89 M |
| USB | U.S. Bancorp | 44.8742 | 95.09 B | -0.5757 | -1.27 | 5.57 M | 249.9 M |
| KKR | KKR & Co. LP | 59.8709 | 93.6 B | -0.9529 | -1.57 | 2.4 M | 143.64 M |
| ING | ING Groep N.V. ADR | 9.3446 | 93.3 B | -0.0991 | -1.05 | 4.29 M | 40.08 M |
| AEM | Agnico-Eagle Mines Ltd | 49.7956 | 92.74 B | -0.5696 | -1.13 | 1.63 M | 81.19 M |
| PNC | PNC Bank | 154.6316 | 92.74 B | -1.0234 | -0.66 | 1.41 M | 218.39 M |
| FCX | Freeport-Mcmoran Inc | 30.4005 | 89.89 B | -1.3691 | -4.31 | 32.41 M | 985.24 M |
| RCL | Royal Caribbean Cruises Ltd | 74.7805 | 89.11 B | -0.6941 | -0.92 | 5.52 M | 412.53 M |
| HWM | Howmet Aerospace Inc | 31.324 | 85.17 B | -0.4735 | -1.49 | 3.76 M | 117.74 M |
| SU | Suncor Energy Inc | 14.2754 | 84.26 B | -0.3579 | -2.45 | 14.03 M | 200.26 M |
| WMB | Williams Companies | 19.1368 | 83 B | -0.1201 | -0.62 | 10.35 M | 198.1 M |
| E | Eni S.P.A. ADR | 17.1277 | 80.63 B | -0.3785 | -2.16 | 701.5 K | 12.02 M |
| EPD | Enterprise Products Partners LP | 15.3844 | 79.27 B | -0.39 | -2.47 | 10.48 M | 161.17 M |
| VRT | Vertiv Holdings Llc. | 26.5017 | 79.15 B | -0.3588 | -1.34 | 1.46 M | 38.66 M |
| BCS | Barclays Plc ADR | 8.4312 | 78.8 B | -0.0848 | -1 | 4.82 M | 40.61 M |
| GM | General Motors Company | 47.2421 | 78.47 B | -1.6941 | -3.46 | 23.39 M | 1.1 B |
| NSC | Norfolk Southern Corp | 237.0293 | 77.3 B | -2.7934 | -1.16 | 1.13 M | 267.13 M |
| FDX | Fedex Corp | 243.2917 | 77.15 B | -4.7283 | -1.91 | 3.1 M | 754.46 M |
| EOG | Eog Resources | 51.5189 | 77.14 B | -0.8819 | -1.68 | 5.47 M | 281.68 M |
| SLB | Schlumberger N.V. | 23.8109 | 76.1 B | -0.3332 | -1.38 | 18.96 M | 451.52 M |
| MFC | Manulife Financial Corp | 15.5263 | 76.08 B | -0.3614 | -2.27 | 3.35 M | 51.94 M |
| RACE | Ferrari N.V. | 203.4372 | 75.8 B | -4.9533 | -2.38 | 167 K | 33.97 M |
| NOC | Northrop Grumman Corp | 334.488 | 74.63 B | -1.9175 | -0.57 | 468.1 K | 156.57 M |
| TGT | Target Corporation | 213.5982 | 74.09 B | -1.8887 | -0.88 | 5.07 M | 1.08 B |
| APO | Apollo Global Management Llc C | 51.2349 | 72.5 B | -0.9704 | -1.86 | 2.17 M | 110.97 M |
| KMI | Kinder Morgan | 12.3558 | 70.22 B | -0.311 | -2.46 | 16.71 M | 206.49 M |
| URI | United Rentals | 321.0004 | 69.58 B | -8.4453 | -2.56 | 498.3 K | 159.95 M |
| DB | Deutsche Bank Ag | 10.9897 | 68.1 B | -0.1794 | -1.61 | 5.25 M | 57.71 M |
| TDG | Transdigm Group Inc | 487.506 | 67.26 B | -11.322 | -2.27 | 228.2 K | 111.25 M |
| ET | Energy Transfer LP | 6.2362 | 67.01 B | -0.1045 | -1.65 | 19.14 M | 119.36 M |
| HPE | Hewlett Packard Enterprise Comp | 12.5215 | 66.49 B | -0.2873 | -2.24 | 7.4 M | 92.6 M |
| CRH | CRH Plc ADR | 45.788 | 65.72 B | -0.421 | -0.91 | 295.1 K | 13.51 M |
| MET | Metlife Inc | 52.5789 | 65.38 B | -0.6019 | -1.13 | 3.68 M | 193.38 M |
| TRP | Tc Energy Corp | 33.7532 | 65.23 B | -0.8859 | -2.56 | 1.46 M | 49.23 M |
| TEL | TE Connectivity Ltd | 139.1879 | 63.31 B | -1.723 | -1.22 | 1.58 M | 219.94 M |
| AFL | Aflac Inc | 50.4508 | 62.82 B | -0.406 | -0.8 | 2.41 M | 121.81 M |
| TRGP | Targa Resources | 37.1763 | 61.11 B | -1.2115 | -3.16 | 1.92 M | 71.51 M |
| TFC | Truist Financial Corp | 43.6947 | 60.97 B | -0.4128 | -0.94 | 4.37 M | 191.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 9.43 | -1.32 | -12.28 | 573.4 K | 5.41 M | |
| EAGR | East Side Games Group | 3.24 | -0.44 | -11.96 | 39.52 K | 128.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.276 | -2.9723 | -9.83 | 1.03 M | 28.16 M | |
| PTM | Platinum Group Metals Ltd | 3.20 | -0.31 | -8.83 | 76.6 K | 245.12 K | |
| BNE | Bonterra Energy Corp | 4.50 | -0.42 | -8.54 | 28.51 K | 128.3 K | |
| NANO | Nano One Materials Corp | 3.25 | -0.27 | -7.67 | 327 K | 1.06 M | |
| LUN | Lundin Mining Corp | 8.2801 | -0.6829 | -7.62 | 2.7 M | 22.32 M | |
| BCT | Briacell Therapeutics Corp | 980.5115 | -80.2239 | -7.56 | 71 | 69.62 K | |
| TECK-B | Teck Resources Limited | 23.7376 | -1.905 | -7.43 | 3.54 M | 84 M | |
| HBM | Hudbay Minerals Inc | 6.7555 | -0.5341 | -7.33 | 1.55 M | 10.48 M | |
| NOU | Nouveau Monde Graphite Inc | 7.54 | -0.59 | -7.26 | 52.4 K | 395.1 K | |
| WJX | Wajax Corp | 17.815 | -1.3896 | -7.24 | 184.66 K | 3.29 M | |
| CS | Capstone Mining Corp | 4.75 | -0.37 | -7.23 | 1.81 M | 8.61 M | |
| ALS | Altius Minerals Corp | 14.6726 | -1.0633 | -6.76 | 138.08 K | 2.03 M | |
| GTE | Gran Tierra Energy Inc | 5.70 | -0.40 | -6.56 | 91.38 K | 520.87 K | |
| LUG | Lundin Gold Inc | 9.1138 | -0.6212 | -6.38 | 105.2 K | 958.77 K | |
| TCL-B | Transcontinental Inc | 17.8249 | -1.1903 | -6.26 | 1.81 K | 32.26 K | |
| ELO | Eloro Resources Ltd | 3.45 | -0.23 | -6.25 | 170.9 K | 589.61 K | |
| SLS | Solaris Resources Inc | 11.63 | -0.75 | -6.06 | 277.7 K | 3.23 M | |
| ORIO | ORIO | 19.14 | -1.23 | -6.04 | 111.67 K | 2.14 M | |
| CWEB | Charlotte's Web Holdings Inc | 3.44 | -0.22 | -6.01 | 285.7 K | 982.81 K | |
| TCL-A | Transcontinental Inc | 17.8675 | -1.1375 | -5.99 | 193.74 K | 3.46 M | |
| STC | Sangoma Technologies Corp | 22.19 | -1.40 | -5.93 | 31.59 K | 700.89 K | |
| CSCI | Cosciens Biopharma Inc | 80.00 | -5.00 | -5.88 | 363 | 29.04 K | |
| MSCL | Satellos Bioscience Inc | 21.48 | -1.32 | -5.79 | 8.28 K | 177.75 K | |
| MDI | Major Drilling Grp | 7.41 | -0.45 | -5.73 | 238.39 K | 1.77 M | |
| AETR | Aetherion Technologies Inc. | 49.10 | -2.90 | -5.58 | 67.97 K | 3.34 M | |
| WPRT | Westport Fuel Systems Inc | 49.10 | -2.90 | -5.58 | 67.97 K | 3.34 M | |
| POU | Paramount Resources Ltd | 5.133 | -0.298 | -5.49 | 361.35 K | 1.85 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.20 | -0.24 | -5.41 | 3.61 K | 15.16 K | |
| BU | Burcon Nutrascience Corp | 46.4847 | -2.6468 | -5.39 | 8.31 K | 386.38 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6207 | -0.2598 | -5.32 | 1.11 M | 5.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.3089 | -0.186 | -5.32 | 989.1 K | 3.27 M | |
| LGO | Largo Resources Ltd | 16.40 | -0.92 | -5.31 | 145.5 K | 2.39 M | |
| TWM | Tidewater Midstream and Infras Ltd | 464.0188 | -25.7788 | -5.26 | 851 | 394.88 K | |
| ACQ | Autocanada Inc | 50.01 | -2.74 | -5.19 | 85.75 K | 4.29 M | |
| CGX | Cineplex Inc | 12.45 | -0.68 | -5.18 | 495.59 K | 6.17 M | |
| IVN | Ivanhoe Mines Ltd | 8.87 | -0.48 | -5.13 | 3.17 M | 28.16 M | |
| KNT | K92 Mining Inc | 6.91 | -0.37 | -5.08 | 682.5 K | 4.72 M | |
| FM | First Quantum Minerals Ltd | 22.8817 | -1.1851 | -4.92 | 3.02 M | 69.18 M | |
| IPCO | International Petroleum Corp | 5.04 | -0.25 | -4.73 | 8.6 K | 43.34 K | |
| PSI | Pason Systems Inc | 6.4704 | -0.319 | -4.7 | 77.85 K | 503.71 K | |
| BRAG | Bragg Gaming Group Inc | 9.14 | -0.45 | -4.69 | 241.68 K | 2.21 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.69 | -1.01 | -4.65 | 2.6 K | 53.79 K | |
| ALC | Algoma Central | 11.9498 | -0.575 | -4.59 | 7.66 K | 91.56 K | |
| BDI | Black Diamond Group Ltd | 3.1427 | -0.1501 | -4.56 | 93.41 K | 293.54 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 5.93 | -0.28 | -4.51 | 530.7 K | 3.15 M | |
| ERO | Ero Copper Corp | 21.76 | -1.02 | -4.48 | 159 K | 3.46 M | |
| BBD-A | Bombardier Inc | 43.25 | -2.00 | -4.42 | 104.92 K | 4.54 M | |
| IPO | Inplay Oil Corp | 3.8861 | -0.1787 | -4.4 | 62.6 K | 243.27 K | |
| BBD-B | Bombardier Inc Series B | 38.75 | -1.75 | -4.32 | 175.05 K | 6.78 M | |
| CRRX | Carerx Corp | 6.1892 | -0.2755 | -4.26 | 19.6 K | 121.31 K | |
| JAG | Jaguar Mining Inc | 4.0153 | -0.1705 | -4.07 | 92.76 K | 372.47 K | |
| AAV | Advantage Oil & Gas Ltd | 4.31 | -0.18 | -4.01 | 1.66 M | 7.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5589 | -0.2317 | -4 | 100 | 555.89 | |
| MG | Magna International Inc | 83.8606 | -3.4778 | -3.98 | 1.34 M | 112.05 M | |
| LAR | Lithium Argentina Ag | 8.2488 | -0.3382 | -3.94 | 1.69 M | 13.92 M | |
| BB | Blackberry Ltd | 12.26 | -0.50 | -3.92 | 1.9 M | 23.25 M | |
| DXT | Dexterra Group Inc | 5.4262 | -0.2183 | -3.87 | 44.3 K | 240.38 K | |
| OGI | Organigram Holdings Inc | 11.96 | -0.48 | -3.86 | 337.85 K | 4.04 M | |
| CIA | Champion Iron Ltd | 4.2167 | -0.169 | -3.85 | 1.01 M | 4.27 M | |
| ANRG | Anaergia Inc | 19.04 | -0.76 | -3.84 | 18.2 K | 346.53 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.29 | -0.56 | -3.77 | 67.2 K | 960.29 K | |
| NXE | Nexgen Energy Ltd | 4.63 | -0.18 | -3.74 | 1.24 M | 5.76 M | |
| NFI | Nfi Group Inc. | 29.3423 | -1.1249 | -3.69 | 227.5 K | 6.68 M | |
| III | Imperial Metals Corp | 4.00 | -0.15 | -3.61 | 12.78 K | 51.11 K | |
| TINY | Tiny Ltd | 92.00 | -3.44 | -3.6 | 3.04 K | 279.5 K | |
| FRU | Freehold Royalties Ltd | 5.9168 | -0.2196 | -3.58 | 530.24 K | 3.14 M | |
| SFC | Sagicor Financial Company Ltd | 4.924 | -0.1812 | -3.55 | 1 K | 4.92 K | |
| VET | Vermilion Energy Inc | 6.4951 | -0.2389 | -3.55 | 2.58 M | 16.79 M | |
| SRV-UN | SIR Royalty Income Fund | 6.0743 | -0.2201 | -3.5 | 15.02 K | 91.21 K | |
| BIR | Birchcliff Energy Ltd | 3.5116 | -0.1271 | -3.49 | 1.59 M | 5.6 M | |
| TLRY | Tilray Inc | 162.50 | -5.80 | -3.45 | 76.28 K | 12.39 M | |
| WDO | Wesdome Gold Mines Ltd | 12.16 | -0.43 | -3.42 | 422.57 K | 5.14 M | |
| WEF | Western Forest Products Inc | 7.0113 | -0.2454 | -3.38 | 31.38 K | 220 K | |
| THNC | Thinkific Labs Inc | 13.32 | -0.46 | -3.34 | 23 K | 306.36 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.478 | -0.3226 | -3.29 | 71.02 K | 673.14 K | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -0.40 | -3.28 | 32.13 K | 379.19 K | |
| WFG | West Fraser Timber CO Ltd | 81.5534 | -2.7089 | -3.21 | 383.6 K | 31.28 M | |
| WEED | Canopy Growth Corp | 211.60 | -7.00 | -3.2 | 71.8 K | 15.19 M | |
| AMC | Arizona Metals Corp | 3.96 | -0.13 | -3.18 | 86.8 K | 343.73 K | |
| SYZ | Sylogist Ltd | 10.1418 | -0.3293 | -3.14 | 67.55 K | 685.05 K | |
| EFX | Enerflex Ltd | 7.0535 | -0.2269 | -3.12 | 247.7 K | 1.75 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.15 | -0.26 | -3.09 | 891 | 7.26 K | |
| STLR | Stllr Gold Inc | 3.84 | -0.12 | -3.03 | 705.4 K | 2.71 M | |
| MAL | Magellan Aero | 9.0963 | -0.2837 | -3.02 | 7.09 K | 64.49 K | |
| MRD | Melcor Dev | 9.3272 | -0.2897 | -3.01 | 40.1 K | 374.04 K | |
| CHR | Chorus Aviation Inc | 26.9711 | -0.8299 | -2.99 | 710.14 K | 19.15 M | |
| EFR | Energy Fuels Inc | 5.85 | -0.18 | -2.99 | 269.6 K | 1.58 M | |
| TGO | Terago Inc | 5.00 | -0.15 | -2.91 | 4.5 K | 22.5 K | |
| SKE | Skeena Resources Ltd | 13.69 | -0.41 | -2.91 | 112.6 K | 1.54 M | |
| WCP | Whitecap Resources Inc | 3.6672 | -0.106 | -2.81 | 3.21 M | 11.76 M | |
| TOY | Spin Master Corp | 43.9851 | -1.244 | -2.75 | 68.9 K | 3.03 M | |
| RUS | Russel Metals | 29.2387 | -0.8149 | -2.71 | 256.8 K | 7.51 M | |
| BBD-PD | Bombardier Inc Pref D | 10.4602 | -0.2914 | -2.71 | 200 | 2.09 K | |
| TOU | Tourmaline Oil Corp | 20.9435 | -0.5802 | -2.7 | 1.64 M | 34.41 M | |
| PSK | Prairiesky Royalty Ltd | 7.7647 | -0.2121 | -2.66 | 429.8 K | 3.34 M | |
| HLF | High Liner | 10.9846 | -0.2902 | -2.57 | 82.7 K | 908.43 K | |
| AIM | Aimia Inc | 4.18 | -0.11 | -2.56 | 35 K | 146.3 K | |
| FVI | Fortuna Mines Inc | 4.94 | -0.13 | -2.56 | 913.6 K | 4.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.3693 | 228.38 B | -0.7182 | -4.2 | 4.48 K | 73.29 K |
| MBGAF | Mercedes-Benz Group AG | 75.3568 | 45.23 B | -2.0045 | -2.59 | 15.5 K | 1.17 M |
| BRDCY | Bridgestone Corporation | 22.73 | 31.59 B | -0.13 | -0.57 | 40.8 K | 927.38 K |
| LUGDF | Lundin Gold Inc | 8.0868 | 15.81 B | -0.6318 | -7.25 | 6.4 K | 51.76 K |
| LNWO | Light & Wonder, Inc. | 65.35 | 6.61 B | -2.06 | -3.06 | 648.9 K | 42.41 M |
| CSCCF | Capstone Copper Corp. | 3.72 | 6.24 B | -0.36 | -8.82 | 73.25 K | 272.49 K |
| HOS | Hornbeck Offshore Services, Inc | 3.41 | 2.04 B | -0.07 | -2.01 | 2.01 M | 6.86 M |
| WHTCF | WashTec AG | 5.759 | 766.56 M | -0.211 | -3.53 | 9.59 K | 55.23 K |
| NTPIF | Nam Tai Property Inc. | 22.17 | 268.43 M | -1.00 | -4.32 | 45.97 K | 1.02 M |
| DVTC | Development Technologies Corp | 33.50 | 231.63 M | -3.95 | -10.55 | 115 | 3.85 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.30 | 165.4 M | -0.54 | -11.16 | 886.04 K | 3.81 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.67 | 13.84 M | -0.42 | -5.19 | 522.29 K | 4.01 M |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.30 | -4.29 | 2.2 K | 14.74 K |
| RNVA | Rennova Health Inc | 99.00 | 4.31 M | -1.00 | -1 | 480 | 47.52 K |
| AECX | CurrentC Power Corporation | 5.88 | 1.58 M | -0.77 | -11.58 | 1.02 K | 6 K |
| BRBL | Brewbilt Brewing Co | 3.375 | 946.91 K | -0.255 | -7.02 | 8.59 K | 29 K |
| EBZT | Everything Blockchain Inc. | 9.50 | 617.26 K | -0.25 | -2.56 | 4.1 K | 38.95 K |
| GXXM | GEX Management Inc | 379.90 | 174.04 K | -50.10 | -11.65 | 430 | 163.36 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 95.65 K | -2.00 | -10 | 43.01 M | 774.21 M |
| AFFU | Affluence Corporation | 237.25 | 34.38 K | -6.50 | -2.67 | 29.99 K | 7.12 M |
| HCANF | Halo Collective Inc | 370.00 | 15.08 K | -30.00 | -7.5 | 304 | 112.48 K |
| CMBMF | Cambium Networks Corporation | 35.65 | 5.81 K | -1.26 | -3.41 | 127.88 K | 4.56 M |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.30 | -8.33 | 59.7 K | 197 K |
| ALFIQ | Alfi Inc. | 8.78 | 5.15 K | -2.29 | -20.69 | 7.97 M | 69.95 M |
| AFIIQ | Armstrong Flooring Inc | 3.40 | 2.18 K | -0.26 | -7.1 | 141.7 K | 481.78 K |
| HAVLF | HAVN Life Sciences Inc | 8.256 | 1.47 K | -0.483 | -5.53 | 734 | 6.06 K |
| CYRNQ | CYRNQ | 9.60 | 799 | -0.192 | -1.96 | 23.47 K | 225.35 K |
| YVRLF | Liquid Media Group Ltd. | 6.32 | 482 | -0.32 | -4.82 | 137.77 K | 870.69 K |
| PEHD | Perigee Holdings Inc. | 3.96 | 130 | -0.40 | -9.17 | 304 | 1.2 K |
| VYGVQ | Voyager Digital Ltd | 13.65 | 2 | -1.34 | -8.94 | 601.5 K | 8.21 M |
| SIRC | Solar Integrated Roofing Corporation | 55.05 | -6.075 | -9.94 | 18.17 K | 1 M | |
| CLABF | Core One Labs Inc | 3.86 | -0.09 | -2.28 | 65.07 K | 251.17 K | |
| HYREQ | HyreCar Inc. | 9.59 | -0.19 | -1.94 | 687.83 K | 6.6 M | |
| LTSAP | Osaic Financial Services, Inc. | 12.522 | -0.1497 | -1.18 | 9.3 K | 116.45 K | |
| STMH | Stem Holdings Inc | 31.00 | -0.20 | -0.64 | 2.38 K | 73.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BILD | Builddirect.com Tehcnologies Inc | 4.00 | -0.50 | -11.11 | 9.77 K | 39.06 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 1.11 K | 8.86 K | |
| DFSC | DEFSEC Technologies Inc. | 1260.00 | -119.00 | -8.63 | 125 | 157.5 K | |
| EU | enCore Energy Corp | 3.36 | -0.30 | -8.2 | 69.4 K | 233.18 K | |
| MANU | Manhattan Uranium Discovery Corp. | 23.00 | -2.00 | -8 | 1.84 K | 42.39 K | |
| SLI | Standard Lithium Ltd | 8.30 | -0.62 | -6.95 | 286.37 K | 2.38 M | |
| OGG | Osisko Gold Group Inc. | 15.75 | -1.17 | -6.91 | 15.3 K | 240.97 K | |
| ITR | Integra Resources Corp | 7.825 | -0.55 | -6.57 | 10.12 K | 79.19 K | |
| CGNT | Copper Giant Resources Corp. | 3.65 | -0.25 | -6.41 | 6.29 K | 22.96 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.20 | -6.06 | 10.08 K | 31.25 K | |
| GIP | Green Impact Partners Inc | 8.20 | -0.50 | -5.75 | 18.3 K | 150.06 K | |
| DM | Datametrex AI Limited | 5.40 | -0.30 | -5.26 | 465.53 K | 2.51 M | |
| QNTA | Datametrex AI Limited | 5.40 | -0.30 | -5.26 | 15.52 K | 83.79 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.15 | -4.41 | 21.5 K | 69.88 K | |
| VITA | Vitalist Inc. | 22.00 | -1.00 | -4.35 | 320 | 7.04 K | |
| IMM | International Metals Mining Corp. | 4.60 | -0.20 | -4.17 | 125 | 575 | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.20 | -4 | 12.48 K | 59.88 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.12 | -3.7 | 29.68 K | 92.61 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.00 | -3.64 | 110.2 K | 5.84 M | |
| RX | BioSyent Inc | 7.4943 | -0.2811 | -3.62 | 2.5 K | 18.74 K | |
| SCAN | Liberty Defense Holdings Ltd | 247.50 | -9.00 | -3.51 | 165 | 40.84 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.18 | -3.45 | 14.54 K | 73.3 K | |
| VCI | Vitreous Glass Inc | 3.5161 | -0.1013 | -2.8 | 9.8 K | 34.46 K | |
| REKO | Reko International Group Inc | 3.9714 | -0.111 | -2.72 | 2.6 K | 10.33 K | |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.10 | -2.63 | 34.38 K | 127.21 K | |
| DME | Desert Mountain Energy Corp | 4.44 | -0.11 | -2.42 | 57.94 K | 257.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.0847 | -0.1791 | -1.93 | 10.66 K | 96.89 K | |
| TOI | Topicus.com Inc | 114.4982 | -2.2068 | -1.89 | 23.1 K | 2.64 M | |
| EMN | Euro Manganese Inc | 3.10 | -0.05 | -1.59 | 3.02 K | 9.36 K | |
| RAGE | Renegade Gold Inc. | 18.90 | -0.30 | -1.56 | 470 | 8.88 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.05 | -1.54 | 6.49 K | 20.77 K | |
| VRR | VR Resources Ltd | 4.00 | -0.05 | -1.23 | 1.61 K | 6.46 K | |
| SGML | Sigma Lithium Corporation | 9.09 | -0.11 | -1.2 | 46.3 K | 420.87 K | |
| STE | Starr Peak Mining Ltd | 3.01 | -0.03 | -0.99 | 97.1 K | 292.27 K | |
| HAM | Highwood Asset Management Ltd | 15.25 | -0.15 | -0.97 | 200 | 3.05 K | |
| ARGH | Steer Technologies Inc. | 6.94 | -0.06 | -0.86 | 142.79 K | 990.98 K | |
| RCK | Rock Tech Lithium Inc | 5.06 | -0.03 | -0.59 | 43.1 K | 218.08 K |