Loser Volumes for 13 August 2021 from 00:00:00 until 23:59:59
Loser Volumes for 13 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1736 | 55.7 B | -0.2924 | -1.2 | 296.6 K |
| LNG | Cheniere Energy | 83.2674 | 50.08 B | -0.9557 | -1.13 | 550.6 K |
| CQP | Cheniere Energy Partners LP | 30.2582 | 29.5 B | -0.3367 | -1.1 | 84.76 K |
| GSAT | Globalstar | 21.15 | 10.47 B | -1.80 | -7.84 | 312.33 K |
| UUUU | Energy Fuels Inc | 5.10 | 3.62 B | -0.17 | -3.23 | 1.18 M |
| PRK | Park National Corp | 104.549 | 3.31 B | -1.8989 | -1.78 | 21.1 K |
| LEU | Centrus Energy Corp | 23.12 | 3.3 B | -1.54 | -6.24 | 35.1 K |
| NHC | National Healthcare Corp | 65.6462 | 3.3 B | -0.4202 | -0.64 | 12.1 K |
| NOG | Northern Oil and Gas | 13.3284 | 1.97 B | -0.9729 | -6.8 | 498.5 K |
| ESBA | Empire State Realty Op LP | 9.8454 | 1.55 B | -0.0553 | -0.56 | 500 |
| SLSR | Solaris Res Inc | 10.5447 | 1.43 B | -0.0753 | -0.71 | 555 |
| ELA | Envela Corp | 4.36 | 749.83 M | -0.04 | -0.91 | 11.6 K |
| REPX | Riley Exploration Permian Inc | 13.7985 | 715.1 M | -1.3359 | -8.83 | 189.98 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.7804 | 711.1 M | -0.0597 | -0.76 | 226.3 K |
| SLI | Standard Lithium Ltd | 7.63 | 670.61 M | -0.15 | -1.93 | 1.45 M |
| BHB | Bar Harbor Bankshares | 23.6106 | 632.18 M | -0.2078 | -0.87 | 13.2 K |
| RLGT | Radiant Logistics | 6.21 | 443.03 M | -0.05 | -0.8 | 103.3 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 388.9 M | -0.20 | -2.99 | 73.95 K |
| CIX | Compx International Inc | 15.2601 | 306.84 M | -0.2191 | -1.42 | 4.81 K |
| SENS | Senseonics Holdings | 60.60 | 296.51 M | -5.80 | -8.73 | 630.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 237.89 M | -0.05 | -1.3 | 2.9 K |
| FRD | Friedman Industries Inc | 12.9891 | 228.72 M | -0.3947 | -2.95 | 33.1 K |
| GTE | Gran Tierra Energy Inc | 5.158 | 221 M | -0.201 | -3.75 | 295.58 K |
| CMT | Core Molding Technologies Inc | 14.63 | 202.09 M | -0.21 | -1.42 | 31.9 K |
| ESP | Espey Mfg. & Electronics | 13.0858 | 201.78 M | -0.1343 | -1.02 | 1.2 K |
| EVI | Evi Industries Inc | 25.3288 | 190.21 M | -1.9477 | -7.14 | 16.8 K |
| ACU | Acme United Corp | 35.3579 | 181.83 M | -0.9574 | -2.64 | 13.7 K |
| PED | Pedevco Corp | 21.20 | 179.04 M | -0.60 | -2.75 | 6.34 K |
| KULR | Kulr Technology Group Inc | 18.00 | 176.24 M | -0.32 | -1.75 | 40.55 K |
| STXS | Stereotaxis Inc | 6.75 | 168.11 M | -0.42 | -5.86 | 349.21 K |
| SIF | Sifco Industries | 9.70 | 146.35 M | -0.53 | -5.18 | 12.2 K |
| USBC | USBC, Inc. | 98.00 | 121.06 M | -9.20 | -8.58 | 200 |
| COE | 51Talk Online Education Group | 9.96 | 95.82 M | -0.96 | -8.79 | 101.81 K |
| MHH | Mastech Holdings Inc | 16.23 | 92.75 M | -0.33 | -1.99 | 19.12 K |
| IBIO | Ibio Inc | 600.00 | 86.94 M | -15.00 | -2.44 | 6.14 K |
| FSI | Flexible Solutions International Inc | 3.3841 | 84.83 M | -0.0642 | -1.86 | 29.2 K |
| BDL | Flanigan's Enterprises | 23.4393 | 83.34 M | -0.9656 | -3.96 | 9.07 K |
| ANVS | Annovis Bio Inc | 39.81 | 79.13 M | -2.01 | -4.81 | 429.87 K |
| SRXH | Srx Health Solutions Inc | 109.9259 | 77.82 M | -1.4815 | -1.33 | 1.22 K |
| IOR | Income Opportunity Realty Trust | 11.66 | 74.98 M | -0.36 | -3 | 499 |
| OPHC | Optimumbank Hlds | 5.27 | 71.65 M | -0.18 | -3.3 | 39.63 K |
| DIT | Amcon Distributing Company | 146.4676 | 71.05 M | -10.3356 | -6.59 | 2.3 K |
| CVU | CPI Aerostructures | 3.29 | 68.56 M | -0.06 | -1.79 | 19.92 K |
| WWR | Westwater Resources | 4.01 | 64.2 M | -0.21 | -4.98 | 479.06 K |
| DXR | Daxor Corp | 9.32 | 60.1 M | -0.2092 | -2.2 | 2.92 K |
| APT | Alpha Pro Tech | 8.68 | 57.42 M | -0.57 | -6.16 | 925.89 K |
| BCHT | Birchtech Corp. | 4.40 | 53.93 M | -0.05 | -1.12 | 14.16 K |
| UAVS | Ageagle Aerial Systems Inc | 3810.00 | 52.36 M | -160.00 | -4.03 | 1.47 K |
| NBY | Novabay Pharmaceuticals | 2550.6992 | 49.47 M | -80.9744 | -3.08 | 262 |
| GPUS | Hyperscale Data, Inc. | 488037.9063 | 48.8 M | -7177.0313 | -1.45 | 19 |
| AGIG | AGIG | 16.70 | 43.27 M | -0.40 | -2.34 | 19.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.98 | 42.16 M | -0.03 | -0.6 | 1.3 K |
| TOON | Kartoon Studios Inc | 15.40 | 41.97 M | -0.30 | -1.91 | 464.6 K |
| ZDGE | Zedge Inc Cl B | 15.591 | 40.51 M | -0.423 | -2.64 | 130.22 K |
| MYO | Myomo Inc | 9.69 | 40.18 M | -0.38 | -3.77 | 52 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 39.51 M | -0.44 | -3.23 | 409 |
| NNVC | Nanoviricides Inc | 3.80 | 31.72 M | -0.15 | -3.8 | 265.8 K |
| PLAG | Planet Green Holdings Corp | 13.40 | 31.6 M | -0.10 | -0.74 | 3.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.32 | 30.75 M | -0.08 | -1.25 | 168.58 K |
| SER | Serina Therapeutics Inc | 43.5714 | 29.1 M | -1.0715 | -2.4 | 952 |
| BESS | Bimergen Energy Corporation | 28.00 | 28.89 M | -4.20 | -13.04 | 111 |
| BATL | Battalion Oil Corp | 12.15 | 28.84 M | -0.09 | -0.74 | 29.8 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 28.47 M | -80.9744 | -3.08 | 262 |
| CVM | Cel-Sci Corp | 270.90 | 18.18 M | -11.40 | -4.04 | 17.76 K |
| MYND | Mynd.Ai Inc ADR | 16.4364 | 18.04 M | -1.5517 | -8.63 | 2.57 K |
| IHT | Innsuites Hospitality Trust | 4.2468 | 15.98 M | -0.1714 | -3.88 | 19.1 K |
| MXC | Mexco Energy Corp | 8.8576 | 15.3 M | -0.0678 | -0.76 | 46.1 K |
| REED | Reed's, Inc. | 206.04 | 15.06 M | -30.21 | -12.79 | 3.53 K |
| AIRI | Air Industries Group Inc | 12.50 | 14.65 M | -0.20 | -1.57 | 12.94 K |
| UUU | Universal Security Instruments | 4.6732 | 13.9 M | -0.2189 | -4.47 | 64.4 K |
| TOVX | Theriva Biologics Inc | 117.50 | 11.53 M | -7.50 | -6 | 8.55 K |
| AWX | Avalon Holdings Corp | 5.16 | 9.71 M | -0.48 | -8.51 | 79 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.70 | 7.32 M | -0.70 | -4.27 | 6.14 K |
| YCBD | Cbdmd Inc | 748.7993 | 7.07 M | -50.40 | -6.31 | 1.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 388.00 | 6.36 M | -6.00 | -1.52 | 1.55 K |
| BQ | Boqii Holding Ltd ADR | 512.00 | 6.05 M | -8.00 | -1.54 | 418 |
| DSS | Document Security Systems | 22.1578 | 5.93 M | -1.0387 | -4.48 | 46.79 K |
| MITQ | Moving Image Technologies Inc | 3.30 | 5.77 M | -0.365 | -9.96 | 318.9 K |
| PHGE | Biomx Ltd | 742.71 | 4.1 M | -15.20 | -2.01 | 133 |
| MTNB | Matinas Biopharma Hl | 36.295 | 3.92 M | -1.455 | -3.85 | 16.32 K |
| GBR | New Concept Energy Inc | 4.18 | 3.57 M | -0.21 | -4.78 | 121.3 K |
| ITP | IT Tech Packaging Inc | 4.28 | 3.14 M | -0.159 | -3.58 | 185.01 K |
| OGEN | Oragenics Inc | 1188.00 | 2.62 M | -54.00 | -4.35 | 2.57 K |
| SBEV | Splash Beverage Group Inc | 126.40 | 2.38 M | -8.00 | -5.95 | 3.51 K |
| MI | Nft Limited Class A Ordinary Share | 308.50 | 2.37 M | -18.00 | -5.51 | 19.59 K |
| VTAK | Catheter Precision Inc | 31255.00 | 2.29 M | -285.00 | -0.9 | 72 |
| SCPX | Scorpius Holdings Inc | 1278.00 | 342.39 K | -58.00 | -4.34 | 1.29 K |
| HYLN | Hyliion Holdings Corp. | 8.72 | -0.36 | -3.96 | 2.96 M | |
| IPB | Merrill Lynch & Company | 23.2577 | -0.2631 | -1.12 | 2.81 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.90 | -0.14 | -0.58 | 698 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.15 | 238.87 M | -0.04 | -0.95 | 13.31 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 130.00 | 34.74 M | -1.30 | -0.99 | 708 |
| UUU | Vanguard Mining Corp. | 5.40 | 896.87 K | -0.40 | -6.9 | 3.7 K |
| SONI | SonicStrategy Inc. | 19.00 | -1.50 | -7.32 | 11.29 K | |
| AIDR | Rocket Doctor AI | 39.80 | -0.20 | -0.5 | 10.72 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 239.0567 | 1.58 T | -1.6933 | -0.7 | 50.19 M |
| LRCX | Lam Research Corp | 55.1361 | 541.91 B | -0.2944 | -0.53 | 17.66 M |
| STX | Seagate Technology | 77.8403 | 216.38 B | -0.4222 | -0.54 | 1.35 M |
| CRWD | Crowdstrike Holdings Inc | 243.82 | 194.27 B | -2.00 | -0.81 | 1.77 M |
| APP | AppLovin Corporation | 56.46 | 173.09 B | -0.50 | -0.88 | 1.06 M |
| PDD | Pinduoduo Inc ADR | 84.38 | 108.58 B | -3.04 | -3.48 | 4.68 M |
| CSX | CSX Corp | 31.7466 | 88.32 B | -0.2437 | -0.76 | 5.63 M |
| NTES | Netease Inc ADR | 80.9585 | 82.1 B | -2.1129 | -2.54 | 2.21 M |
| CME | CME Group Inc | 168.6824 | 79.79 B | -1.10 | -0.65 | 545.5 K |
| COHR | Coherent Inc | 63.34 | 77.17 B | -0.54 | -0.85 | 795.3 K |
| ROST | Ross Stores Inc | 118.20 | 68.28 B | -0.7301 | -0.61 | 1.31 M |
| WBD | Discovery Inc Series A | 28.42 | 66.84 B | -0.48 | -1.66 | 3.28 M |
| LITE | Lumentum Hld | 78.64 | 66.76 B | -0.47 | -0.59 | 438.79 K |
| PCAR | Paccar Inc | 45.1008 | 63.22 B | -0.4892 | -1.07 | 1.64 M |
| FITB | Fifth Third Bancorp | 32.1372 | 49.87 B | -0.3341 | -1.03 | 3.65 M |
| FANG | Diamondback Energy | 61.8827 | 49.45 B | -3.0516 | -4.7 | 1.79 M |
| AXON | Axon Enterprise Inc | 185.14 | 45.19 B | -1.31 | -0.7 | 165.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 51.9217 | 44.31 B | -0.448 | -0.86 | 520.1 K |
| UAL | United Airlines Holdings Inc | 46.49 | 44.14 B | -0.75 | -1.59 | 7.57 M |
| IDXX | Idexx Laboratories | 672.10 | 41.53 B | -3.57 | -0.53 | 216.24 K |
| ALNY | Alnylam Pharmaceuticals | 196.54 | 40.19 B | -4.38 | -2.18 | 865.8 K |
| BIDU | Baidu Inc ADR | 152.45 | 38.89 B | -7.18 | -4.5 | 8.02 M |
| NTRA | Natera Inc | 100.91 | 38.88 B | -1.18 | -1.16 | 395.06 K |
| HBAN | Huntington Bcshs | 12.2546 | 35.94 B | -0.1375 | -1.11 | 9.78 M |
| ASTS | AST SpaceMobile Inc. | 9.54 | 34.49 B | -0.15 | -1.55 | 1.1 M |
| JD | Jd.com Inc ADR | 63.5328 | 34.41 B | -0.6093 | -0.95 | 5.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.5322 | 33.69 B | -0.349 | -0.85 | 213.2 K |
| NTRS | Northern Trust Corp | 100.6685 | 32.17 B | -0.9775 | -0.96 | 412.1 K |
| EXPE | Expedia Group Inc | 147.1207 | 30.71 B | -1.6827 | -1.13 | 1.73 M |
| NTAP | Netapp Inc | 73.6539 | 30.32 B | -0.6982 | -0.94 | 608 K |
| ONC | BeiGene, Ltd. | 276.19 | 29.57 B | -12.32 | -4.27 | 156.5 K |
| SATS | Echostar Corp | 25.43 | 29.23 B | -0.49 | -1.89 | 259.86 K |
| MTSI | Macom Technology S | 61.11 | 29.02 B | -0.37 | -0.6 | 110.89 K |
| AFRM | Affirm Holdings Inc Cl A | 65.95 | 27.31 B | -1.59 | -2.35 | 1.68 M |
| STRL | Sterling Constructio | 23.14 | 25.76 B | -0.53 | -2.24 | 96.85 K |
| WWD | Woodward Inc | 113.4908 | 25.35 B | -0.6975 | -0.61 | 127.67 K |
| WTW | Weight Watchers International, Inc | 205.768 | 24.69 B | -1.9147 | -0.92 | 1.54 M |
| FCNCA | First Citizens Bancs | 843.4778 | 24.11 B | -19.5152 | -2.26 | 24.9 K |
| FFIV | F5 Networks Inc | 204.37 | 23.47 B | -2.41 | -1.17 | 387.68 K |
| INSM | Insmed Inc | 23.56 | 23.11 B | -0.36 | -1.51 | 403.68 K |
| SOFI | SoFi Technologies Inc | 14.99 | 23 B | -2.47 | -14.15 | 59.98 M |
| LPLA | Lpl Financial Hld | 143.3492 | 22.53 B | -1.7626 | -1.21 | 324.2 K |
| EXE | Expand Energy Corporation | 45.2158 | 21.82 B | -1.6083 | -3.43 | 1.46 M |
| LSCC | Lattice Semicond | 58.91 | 20.96 B | -0.48 | -0.81 | 420.92 K |
| ROKU | Roku Inc | 357.59 | 20.49 B | -11.93 | -3.23 | 3.11 M |
| GH | Guardant Health Inc | 101.28 | 19.89 B | -4.62 | -4.36 | 495.05 K |
| SITM | Sitime Corp | 202.79 | 19.68 B | -1.05 | -0.52 | 173.5 K |
| SMCI | Super Micro Computer | 3.63 | 18.97 B | -0.203 | -5.3 | 3.04 M |
| EWBC | East West Bancorp | 67.6128 | 17.68 B | -0.6407 | -0.94 | 745.91 K |
| PCTTW | Purecycle Technologies Inc WT | 5.84 | 17.4 B | -0.67 | -10.29 | 3.17 K |
| VICR | Vicor Cp | 118.37 | 17.3 B | -1.12 | -0.94 | 65.53 K |
| AKAM | Akamai Technologies | 116.29 | 17.19 B | -0.99 | -0.84 | 1 M |
| HST | Host Marriott Financial Trust | 13.012 | 16.45 B | -0.2127 | -1.61 | 4.87 M |
| PR | Permian Resources Corp | 4.0915 | 15.86 B | -0.3497 | -7.87 | 3.97 M |
| NWS | News Cp Cl B | 21.8158 | 15.27 B | -0.3926 | -1.77 | 642.4 K |
| PNFP | Pinnacle Finl Ptnrs | 91.1219 | 15.24 B | -0.6084 | -0.66 | 182.67 K |
| VNOM | Viper Energy LP | 13.5661 | 15.22 B | -0.3312 | -2.38 | 223.6 K |
| TIGO | Millicom International Cellular S.A. | 32.6642 | 15.21 B | -0.2786 | -0.85 | 9.9 K |
| JAZZ | Jazz Pharma Plc | 142.16 | 15.14 B | -3.49 | -2.4 | 842.3 K |
| IESC | Ies Holdings | 49.73 | 14.64 B | -1.49 | -2.91 | 21.97 K |
| BBIO | Bridgebio Pharma Inc | 50.12 | 14.59 B | -0.72 | -1.42 | 317.8 K |
| COO | Cooper Companies | 109.2108 | 13.99 B | -0.7822 | -0.71 | 987.2 K |
| NWSA | News Cp Cl A | 22.4829 | 13.51 B | -0.4302 | -1.88 | 1.65 M |
| LOGI | Logitech Int S.A. | 98.0852 | 13.5 B | -1.0939 | -1.1 | 553.47 K |
| FUTU | Futu Holdings Ltd ADR | 98.2826 | 13.14 B | -2.3154 | -2.3 | 4.48 M |
| PTC | Ptc Inc | 132.01 | 13.12 B | -1.67 | -1.25 | 807.81 K |
| COKE | Coca Cola Bot Cons | 39.2478 | 12.71 B | -0.2843 | -0.72 | 161.95 K |
| TXRH | Texas Roadhouse Inc | 85.3534 | 12.7 B | -1.4871 | -1.71 | 655.11 K |
| AXSM | Axsome Thera | 22.86 | 12.6 B | -1.45 | -5.96 | 1.53 M |
| QXO | Qxo Inc | 47.6131 | 12.53 B | -0.6964 | -1.44 | 1.56 K |
| DKNG | Draftkings Inc | 53.50 | 12.53 B | -1.11 | -2.03 | 12.16 M |
| FORM | Formfactor Inc | 34.97 | 12.47 B | -0.23 | -0.65 | 285.12 K |
| MDGL | Madrigal Pharmaceuticals Inc | 84.86 | 12.38 B | -0.57 | -0.67 | 74 K |
| VSAT | Viasat Inc | 54.83 | 12.27 B | -0.42 | -0.76 | 225.31 K |
| ALGN | Align Technology | 691.19 | 12.08 B | -13.08 | -1.86 | 398.02 K |
| AAL | American Airlines Group | 19.84 | 11.95 B | -0.59 | -2.89 | 30.88 M |
| LI | Li Auto Inc ADR | 28.66 | 11.79 B | -1.45 | -4.82 | 9.42 M |
| CYTK | Cytokinetics | 32.15 | 11.57 B | -0.28 | -0.86 | 570.5 K |
| APA | Apa Corp | 15.58 | 11.51 B | -0.9062 | -5.5 | 12.24 M |
| MXL | Maxlinear Inc | 50.10 | 11.46 B | -0.65 | -1.28 | 192.34 K |
| DRS | Leonardo DRS, Inc. Common Stock | 11.1475 | 11.38 B | -0.1383 | -1.23 | 226.3 K |
| SAIA | Saia Inc | 245.04 | 11.2 B | -3.55 | -1.43 | 122.02 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.9329 | 11.04 B | -0.7136 | -2 | 8.99 M |
| UMBF | Ump Financial Corp | 85.7221 | 10.85 B | -0.8392 | -0.97 | 107.7 K |
| WTFC | Wintrust Financial Corp | 68.8725 | 10.84 B | -0.8714 | -1.25 | 135.06 K |
| BPOP | Popular Inc | 66.9936 | 10.6 B | -0.4268 | -0.63 | 326.6 K |
| SEIC | Sei Investments Company | 57.9211 | 10.55 B | -0.4896 | -0.84 | 224.12 K |
| RIOT | Riot Blockchain Inc | 35.81 | 10.35 B | -1.02 | -2.77 | 9.8 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.1235 | 10.34 B | -0.1072 | -0.66 | 24.6 K |
| ZION | Zions Bancorp | 47.2881 | 10.18 B | -0.4523 | -0.95 | 631.5 K |
| WYNN | Wynn Resorts Ltd | 92.6423 | 10.08 B | -1.6294 | -1.73 | 1.6 M |
| KYMR | Kymera Therapeutics Inc | 53.94 | 9.43 B | -1.03 | -1.87 | 302 K |
| SNEX | Stonex Group Inc | 19.437 | 9.39 B | -0.2341 | -1.19 | 74.25 K |
| ENSG | The Ensign Group IN | 82.7418 | 9.37 B | -0.5445 | -0.65 | 84.1 K |
| KTOS | Kratos Defns | 22.26 | 9.35 B | -2.58 | -10.39 | 3.8 M |
| PRAX | Praxis Precision Medicines Inc | 207.00 | 9.33 B | -1.20 | -0.58 | 13.2 K |
| IBRX | Immunitybio Inc | 11.25 | 9.17 B | -0.15 | -1.32 | 393.2 K |
| MTCH | Match Group Inc | 132.3406 | 8.88 B | -2.7682 | -2.05 | 2.74 M |
| ACMR | Acm Research Inc | 27.7933 | 8.77 B | -0.45 | -1.59 | 747.6 K |
| ALKS | Alkermes Plc | 28.75 | 8.73 B | -0.21 | -0.73 | 3.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.89 | 1.08 T | -2.35 | -0.81 | 3.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433124.00 | 1.08 T | -3421.00 | -0.78 | 1.23 K |
| JPM | JP Morgan Chase & Company | 142.529 | 877.08 B | -1.6126 | -1.12 | 8.98 M |
| XOM | Exxon Mobil Corporation | 52.5641 | 566.7 B | -0.5371 | -1.01 | 20.06 M |
| CAT | Caterpillar Inc | 200.8947 | 490.48 B | -1.535 | -0.76 | 2.05 M |
| BAC | Bank of America Corporation | 37.024 | 404.36 B | -0.4625 | -1.23 | 41.34 M |
| GE | General Electric Company | 63.9013 | 390.48 B | -0.9745 | -1.5 | 9.02 M |
| HD | Home Depot | 294.7433 | 351.66 B | -2.4019 | -0.81 | 2.22 M |
| CVX | Chevron Corp | 83.8091 | 330.13 B | -0.559 | -0.66 | 6.57 M |
| MS | Morgan Stanley | 89.128 | 329.72 B | -0.6259 | -0.7 | 8.31 M |
| GS | Goldman Sachs Group | 365.5068 | 298.36 B | -3.7549 | -1.02 | 1.98 M |
| BML-PG | Bank of America Corporation | 18.1805 | 256.78 B | -0.0924 | -0.51 | 11.23 K |
| RTX | Raytheon Technologies | 79.0547 | 255.51 B | -0.6615 | -0.83 | 3.05 M |
| WFC | Wells Fargo & Company | 44.8501 | 252.89 B | -0.6945 | -1.52 | 15.84 M |
| C | Citigroup Inc | 61.9508 | 238.71 B | -0.8643 | -1.38 | 13.36 M |
| AXP | American Express Company | 156.7145 | 230.8 B | -2.3024 | -1.45 | 4.16 M |
| BABA | Alibaba Group Holding ADR | 183.0871 | 230.27 B | -2.9508 | -1.59 | 15.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7061 | 224.3 B | -0.0591 | -1.24 | 1.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.45 | 214.94 B | -0.65 | -1.58 | 3.13 M |
| ANET | Arista Networks Inc | 22.7544 | 213.91 B | -0.1825 | -0.8 | 5.32 M |
| SAN | Banco Santander ADR | 3.2386 | 198.02 B | -0.0168 | -0.52 | 2.53 M |
| BA | Boeing Company | 234.46 | 170.64 B | -3.72 | -1.56 | 6.39 M |
| TJX | TJX Companies | 65.9959 | 167.36 B | -0.9925 | -1.48 | 5.39 M |
| SCHW | The Charles Schwab Corp | 69.4253 | 160.47 B | -1.3226 | -1.87 | 3.55 M |
| UBER | Uber Technologies Inc | 42.22 | 146.89 B | -0.51 | -1.19 | 8.6 M |
| CVS | CVS Corp | 71.9098 | 131.99 B | -0.6649 | -0.92 | 3.66 M |
| VRT | Vertiv Holdings Llc. | 27.0598 | 128.61 B | -0.309 | -1.13 | 1.03 M |
| PGR | Progressive Corp | 85.975 | 127.18 B | -0.7335 | -0.85 | 1.41 M |
| COP | ConocoPhillips | 47.8256 | 126.65 B | -0.9143 | -1.88 | 7.4 M |
| LOW | Lowe's Companies | 174.8296 | 123.69 B | -1.3673 | -0.78 | 2.4 M |
| PH | Parker-Hannifin Corp | 274.7089 | 123.33 B | -1.5282 | -0.55 | 1.19 M |
| PWR | Quanta Services | 97.0944 | 108.05 B | -0.8866 | -0.9 | 636.4 K |
| HWM | Howmet Aerospace Inc | 31.689 | 107.57 B | -0.5525 | -1.71 | 994.3 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.9083 | 98.99 B | -0.187 | -2.64 | 4.14 M |
| PNC | PNC Bank | 159.6982 | 98.87 B | -2.5332 | -1.56 | 1.56 M |
| CMI | Cummins Inc | 212.1123 | 98.42 B | -1.2581 | -0.59 | 868.3 K |
| BK | Bank of New York Mellon Corp | 47.2126 | 96.28 B | -0.8939 | -1.86 | 6.79 M |
| BP | BP Plc ADR | 20.1317 | 95.15 B | -0.3592 | -1.75 | 6.45 M |
| SPOT | Spotify Technology S.A. | 211.48 | 94.41 B | -3.56 | -1.66 | 860.2 K |
| USB | U.S. Bancorp | 47.2095 | 94.09 B | -0.5109 | -1.07 | 3.63 M |
| WMB | Williams Companies | 19.8898 | 90.92 B | -0.1361 | -0.68 | 3.48 M |
| FCX | Freeport-Mcmoran Inc | 35.7267 | 90.41 B | -0.2719 | -0.76 | 12.87 M |
| BE | Bloom Energy Corp Cl A | 21.24 | 86.1 B | -1.08 | -4.84 | 1.52 M |
| RCL | Royal Caribbean Cruises Ltd | 77.1168 | 85.16 B | -1.4174 | -1.8 | 2.97 M |
| CNQ | Canadian Natural Resources | 12.7175 | 82.39 B | -0.108 | -0.84 | 2.27 M |
| EPD | Enterprise Products Partners LP | 16.2655 | 79.53 B | -0.1806 | -1.1 | 6.07 M |
| VLO | Valero Energy Corp | 57.2408 | 77.33 B | -0.864 | -1.49 | 1.94 M |
| HLT | Hilton Inc | 120.6398 | 75.23 B | -1.2043 | -0.99 | 1.95 M |
| MPC | Marathon Petroleum Corp | 52.7334 | 74.64 B | -0.3477 | -0.66 | 3.64 M |
| TDG | Transdigm Group Inc | 501.1519 | 74.51 B | -6.947 | -1.37 | 159.3 K |
| CNI | Canadian National Railway | 97.3097 | 72.33 B | -0.7153 | -0.73 | 884 K |
| KMI | Kinder Morgan | 13.3822 | 71.13 B | -0.07 | -0.52 | 7.48 M |
| URI | United Rentals | 341.9878 | 70.97 B | -7.9708 | -2.28 | 580.3 K |
| FIX | Comfort Systems USA | 74.8094 | 69.73 B | -0.7356 | -0.97 | 47.65 K |
| ICE | Intercontinental Exchange | 109.8998 | 69.62 B | -1.0907 | -0.98 | 1.36 M |
| SLB | Schlumberger N.V. | 25.531 | 69.51 B | -0.1801 | -0.7 | 7.43 M |
| GM | General Motors Company | 51.641 | 69.5 B | -0.9336 | -1.78 | 11.85 M |
| EOG | Eog Resources | 54.5173 | 69.1 B | -1.4351 | -2.56 | 2.51 M |
| UMC | United Microelectronics Corp ADR | 8.0794 | 68.28 B | -0.3954 | -4.67 | 9.04 M |
| PSX | Phillips 66 | 61.6196 | 67.78 B | -0.4587 | -0.74 | 2.21 M |
| ET | Energy Transfer LP | 6.6264 | 65.79 B | -0.1463 | -2.16 | 6.82 M |
| VALE | Vale S.A. ADR | 16.6797 | 64.03 B | -0.1939 | -1.15 | 15.92 M |
| SU | Suncor Energy Inc | 15.6093 | 63.38 B | -0.2685 | -1.69 | 3.67 M |
| TFC | Truist Financial Corp | 45.5523 | 62.07 B | -0.8971 | -1.93 | 4.77 M |
| DAL | Delta Air Lines Inc | 38.7111 | 61.53 B | -0.6112 | -1.55 | 7.21 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0439 | 59.73 B | -0.2003 | -1.51 | 5.15 M |
| AJG | Arthur J. Gallagher & Company | 133.5914 | 58.99 B | -1.1616 | -0.86 | 1.63 M |
| TRGP | Targa Resources | 39.7258 | 57.55 B | -0.3436 | -0.86 | 1.04 M |
| MPLX | Mplx LP | 18.5494 | 57.16 B | -0.3682 | -1.95 | 1.67 M |
| CAH | Cardinal Health | 46.4655 | 55.64 B | -0.3416 | -0.73 | 1.84 M |
| F | Ford Motor Company | 10.1985 | 55.39 B | -0.2327 | -2.23 | 45.12 M |
| DD | Du Pont De.Nemours Inc | 29.203 | 54.94 B | -0.3486 | -1.18 | 3.92 M |
| OKE | Oneok Inc | 40.5043 | 54.78 B | -0.7105 | -1.72 | 1.24 M |
| AZO | Autozone | 1612.61 | 52.17 B | -17.89 | -1.1 | 118.82 K |
| HEI | Heico Corp | 130.3957 | 49.75 B | -1.1246 | -0.86 | 174.4 K |
| OXY | Occidental Petroleum Corp | 24.2037 | 48.31 B | -1.0136 | -4.02 | 12 M |
| DVN | Devon Energy Corp | 22.0233 | 47.66 B | -0.3617 | -1.62 | 5.64 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.0294 | 47.63 B | -0.4356 | -0.61 | 102 |
| STT | State Street Corp | 77.8825 | 46.94 B | -0.5748 | -0.73 | 1.28 M |
| CVE | Cenovus Energy Inc | 7.2853 | 46.27 B | -0.1861 | -2.49 | 5.11 M |
| SPG-PJ | Simon Property Group Inc | 65.2992 | 45.18 B | -0.3846 | -0.59 | 3.32 K |
| CCJ | Cameco Corp | 16.5547 | 44.36 B | -0.4247 | -2.5 | 1.83 M |
| LYV | Live Nation Entertainment | 81.58 | 42.61 B | -2.44 | -2.9 | 1.34 M |
| CLS | Celestica Inc | 8.73 | 41.94 B | -0.06 | -0.68 | 161.02 K |
| CCL | Carnival Corp | 22.7548 | 39.57 B | -0.4977 | -2.14 | 21.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 39.45 B | -0.16 | -1.6 | 7.97 M |
| VMC | Vulcan Materials Company | 180.9216 | 38.28 B | -2.4499 | -1.34 | 384.9 K |
| IRM | Iron Mountain Inc | 37.816 | 37.58 B | -0.3691 | -0.97 | 946.1 K |
| PCG | Pacific Gas & Electric Company | 8.9897 | 37.04 B | -0.1183 | -1.3 | 6.86 M |
| EME | Emcor Group | 118.0472 | 36.96 B | -0.7289 | -0.61 | 123.9 K |
| HEI-A | HEICO Corporation | 119.4374 | 36.02 B | -1.0835 | -0.9 | 118.89 K |
| HMC | Honda Motor Company ADR | 27.456 | 35.18 B | -0.1772 | -0.64 | 388.9 K |
| MTB | M&T Bank Corp | 120.2203 | 34.86 B | -1.4519 | -1.19 | 441.45 K |
| MLM | Martin Marietta Materials | 374.2961 | 34.63 B | -3.3988 | -0.9 | 210.22 K |
| EQT | Eqt Corp | 16.8043 | 33.26 B | -0.7493 | -4.27 | 3.07 M |
| MTZ | Mastec Inc | 93.21 | 32.88 B | -1.31 | -1.39 | 558.98 K |
| ALC | Alcon Inc | 68.8763 | 32.72 B | -0.5403 | -0.78 | 1.8 M |
| TWLO | Twilio | 364.94 | 31.32 B | -3.35 | -0.91 | 1.05 M |
| CPNG | Coupang Inc Class A | 33.87 | 31.18 B | -0.26 | -0.76 | 41.98 M |
| BAP | Credicorp Ltd | 87.9787 | 30.95 B | -2.7798 | -3.06 | 2.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KITS | Kits Eyecare Ltd | 3.41 | -1.71 | -33.4 | 673.6 K | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 18 | |
| PPTA | Perpetua Resources Corp | 6.55 | -0.52 | -7.36 | 77.2 K | |
| LAR | Lithium Argentina Ag | 9.0177 | -0.6039 | -6.28 | 3.83 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.1476 | -0.2461 | -5.6 | 152.04 K | |
| OBE | Obsidian Energy Ltd | 3.44 | -0.20 | -5.49 | 244.09 K | |
| ORIO | ORIO | 22.77 | -1.32 | -5.48 | 137.07 K | |
| TLRY | Tilray Inc | 166.70 | -9.60 | -5.45 | 100.61 K | |
| WPRT | Westport Fuel Systems Inc | 55.80 | -3.10 | -5.26 | 47.95 K | |
| ILLM | Acuityads Holdings Inc | 10.70 | -0.56 | -4.97 | 518.2 K | |
| MATR | Mattr Corp | 4.93 | -0.25 | -4.83 | 306.03 K | |
| CHR | Chorus Aviation Inc | 27.9393 | -1.3831 | -4.72 | 1.86 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.44 | -0.17 | -4.71 | 5 K | |
| CSCI | Cosciens Biopharma Inc | 86.00 | -4.00 | -4.44 | 241 | |
| AYA | Aya Gold and Silver Inc | 11.00 | -0.51 | -4.43 | 700.7 K | |
| AIM | Aimia Inc | 4.37 | -0.19 | -4.17 | 127.1 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.7638 | -0.8538 | -4.14 | 3.65 K | |
| BABY | Else Nutrition Holdings Inc | 30.60 | -1.30 | -4.08 | 20.02 K | |
| VLN | Velan Inc Sv | 7.891 | -0.3348 | -4.07 | 4.3 K | |
| SES | Secure Energy Services Inc | 3.4893 | -0.148 | -4.07 | 312.56 K | |
| BLDP | Ballard Power Systems Inc | 18.91 | -0.80 | -4.06 | 836.14 K | |
| BRAG | Bragg Gaming Group Inc | 10.79 | -0.45 | -4 | 132.8 K | |
| BOS | Airboss America J | 30.6316 | -1.1924 | -3.75 | 214.98 K | |
| HBP | Helix Biopharm | 4.00 | -0.15 | -3.61 | 420 | |
| GFP | Greenfirst Forest Products Inc | 21.2476 | -0.7797 | -3.54 | 421 | |
| ACB | Aurora Cannabis Inc | 85.30 | -3.00 | -3.4 | 100.43 K | |
| KEL | Kelt Exploration Ltd | 3.26 | -0.11 | -3.26 | 226 K | |
| GOOS | Canada Goose Holdings Inc | 45.68 | -1.48 | -3.14 | 603.9 K | |
| EFR | Energy Fuels Inc | 6.38 | -0.20 | -3.04 | 159.8 K | |
| LGO | Largo Resources Ltd | 17.95 | -0.56 | -3.03 | 89.7 K | |
| CMG | Computer Modelling Group Ltd | 3.4118 | -0.1061 | -3.02 | 233.8 K | |
| GTE | Gran Tierra Energy Inc | 6.50 | -0.20 | -2.99 | 30.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.00 | -0.12 | -2.91 | 61.6 K | |
| CRON | Cronos Group Inc | 8.07 | -0.24 | -2.89 | 506.1 K | |
| BCT | Briacell Therapeutics Corp | 1115.7039 | -32.6827 | -2.85 | 13 | |
| VET | Vermilion Energy Inc | 7.8667 | -0.2301 | -2.84 | 1.11 M | |
| BB | Blackberry Ltd | 12.38 | -0.36 | -2.83 | 1.52 M | |
| FRU | Freehold Royalties Ltd | 6.3844 | -0.1843 | -2.81 | 473.75 K | |
| XAU | Goldmoney Inc | 12.20 | -0.35 | -2.79 | 13.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5484 | -0.1304 | -2.79 | 1.55 M | |
| IPO | Inplay Oil Corp | 4.6902 | -0.134 | -2.78 | 27.72 K | |
| PSI | Pason Systems Inc | 7.1739 | -0.2045 | -2.77 | 124.54 K | |
| PD | Precision Drilling Corp | 39.59 | -1.10 | -2.7 | 49.46 K | |
| WEED | Canopy Growth Corp | 225.80 | -6.20 | -2.67 | 89.77 K | |
| DII-B | Dorel Industries Inc | 5.3361 | -0.1452 | -2.65 | 86.58 K | |
| CCO | Cameco Corp | 20.7238 | -0.5532 | -2.6 | 678.33 K | |
| WCP | Whitecap Resources Inc | 4.0081 | -0.1061 | -2.58 | 1.09 M | |
| PYR | Pyrogenesis Canada Inc | 4.96 | -0.13 | -2.55 | 227 K | |
| PSK | Prairiesky Royalty Ltd | 8.1535 | -0.2062 | -2.47 | 200.6 K | |
| KSI | Kneat.com Inc | 3.56 | -0.09 | -2.47 | 85.3 K | |
| CVE | Cenovus Energy Inc | 9.1167 | -0.2303 | -2.46 | 4.02 M | |
| FEC | Frontera Energy Corp | 6.1722 | -0.1522 | -2.41 | 131.1 K | |
| NOU | Nouveau Monde Graphite Inc | 8.58 | -0.21 | -2.39 | 34.3 K | |
| TSND | Terrascend Corp | 10.60 | -0.25 | -2.3 | 49.5 K | |
| TRZ | Transat At Inc | 5.16 | -0.12 | -2.27 | 138.81 K | |
| FSZ | Fiera Capital Corp | 6.7433 | -0.1567 | -2.27 | 707.41 K | |
| MEQ | Mainstreet Eq J | 115.0572 | -2.6637 | -2.26 | 3 K | |
| EQB | EQB Inc | 70.1668 | -1.5907 | -2.22 | 22.4 K | |
| BEPC | Brookfield Renewable Corp | 42.17 | -0.9556 | -2.22 | 76.7 K | |
| DOO | Brp Inc | 104.556 | -2.3515 | -2.2 | 126.2 K | |
| BDT | Bird Construction Inc | 7.7093 | -0.1672 | -2.12 | 136.9 K | |
| AAV | Advantage Oil & Gas Ltd | 4.62 | -0.10 | -2.12 | 563.92 K | |
| ROOT | Roots Corp | 3.25 | -0.07 | -2.11 | 5.4 K | |
| SFC | Sagicor Financial Company Ltd | 5.1289 | -0.1103 | -2.11 | 2.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.5273 | -1.0618 | -2.1 | 359.56 K | |
| AC | Air Canada | 24.13 | -0.50 | -2.03 | 1.69 M | |
| SGY | Surge Energy Inc | 3.2023 | -0.0653 | -2 | 98.59 K | |
| CTC-A | Canadian Tire Corporation Limited | 162.7599 | -3.2377 | -1.95 | 245.2 K | |
| LNR | Linamar Corp | 68.2438 | -1.3447 | -1.93 | 93.27 K | |
| DHT-U | DRI Healthcare Trust | 4.8192 | -0.0936 | -1.91 | 6.2 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.5437 | -0.0687 | -1.9 | 64.5 K | |
| ECO | Ecosynthetix Inc | 6.22 | -0.12 | -1.89 | 12.8 K | |
| OVV | Ovintiv Inc | 27.0044 | -0.5153 | -1.87 | 163.64 K | |
| TGO | Terago Inc | 5.25 | -0.10 | -1.87 | 6.7 K | |
| NOA | North American Construction Group Ltd | 16.0016 | -0.3042 | -1.87 | 75.1 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.15 | -0.35 | -1.79 | 356.22 K | |
| HWX | Headwater Exploration Inc | 3.1314 | -0.0571 | -1.79 | 316 K | |
| PRN | Profound Medical Corp | 18.97 | -0.34 | -1.76 | 13.2 K | |
| SU | Suncor Energy Inc | 19.5368 | -0.3416 | -1.72 | 5.45 M | |
| ONEX | Onex Corp | 87.0445 | -1.5066 | -1.7 | 110.8 K | |
| IPCO | International Petroleum Corp | 5.47 | -0.09 | -1.62 | 13.1 K | |
| RAY | Stingray Group Inc. | 5.9797 | -0.0981 | -1.61 | 42.1 K | |
| BNE | Bonterra Energy Corp | 4.95 | -0.08 | -1.59 | 1.07 M | |
| THNC | Thinkific Labs Inc | 14.70 | -0.23 | -1.54 | 22.2 K | |
| EAGR | East Side Games Group | 3.20 | -0.05 | -1.54 | 30.39 K | |
| MTL | Mullen Group Ltd | 10.5228 | -0.164 | -1.53 | 214.1 K | |
| ATZ | Aritzia Inc | 39.19 | -0.59 | -1.48 | 201.9 K | |
| SVI | Storagevault Canada Inc | 5.4583 | -0.0791 | -1.43 | 74.7 K | |
| TECK-A | Teck Resources Limited | 32.6534 | -0.4698 | -1.42 | 891 | |
| DR | Medical Facilities Corp | 7.2108 | -0.1037 | -1.42 | 51.41 K | |
| CAE | Cae Inc | 35.99 | -0.51 | -1.4 | 585.33 K | |
| DRM | Dream Unlimited Corp | 22.2961 | -0.3119 | -1.38 | 31.1 K | |
| RSI | Rogers Sugar Inc | 3.9767 | -0.0522 | -1.3 | 439.95 K | |
| IFA | Ifabric Corp | 3.85 | -0.05 | -1.28 | 2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0451 | -0.0642 | -1.26 | 21.21 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8173 | -0.1751 | -1.25 | 533.32 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.9895 | -0.2149 | -1.25 | 1.23 M | |
| ATRL | Atkinsrealis Group Inc | 33.9259 | -0.4066 | -1.18 | 368.77 K | |
| EFX | Enerflex Ltd | 7.3842 | -0.0849 | -1.14 | 128.9 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.12 | -0.07 | -1.13 | 221.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 70.05 | 84.52 B | -0.40 | -0.57 | 110.7 K |
| LNWO | Light & Wonder, Inc. | 69.89 | 6.1 B | -2.06 | -2.86 | 1.76 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.61 | 118.63 M | -0.29 | -5.92 | 642.22 K |
| CMBMF | Cambium Networks Corporation | 37.05 | 9 M | -3.28 | -8.13 | 231.73 K |
| TWOH | Two Hands Corporation | 4000.00 | 7.71 M | -900.00 | -18.37 | 448 |
| LIFD | LFTD Partners Inc | 3.72 | 2.96 M | -0.03 | -0.8 | 500 |
| AECX | CurrentC Power Corporation | 5.53 | 1.45 M | -0.21 | -3.66 | 175 |
| LNTO | ProConcept Marketing Group Inc. | 5.795 | 1.16 M | -0.25 | -4.14 | 369 |
| SIRC | Solar Integrated Roofing Corporation | 60.00 | 1.1 M | -1.32 | -2.15 | 10.74 K |
| BRBL | Brewbilt Brewing Co | 4.56 | 946.91 K | -1.65 | -26.57 | 19.93 K |
| BRGO | Bergio International Inc | 3.10 | 289.83 K | -0.30 | -8.82 | 60.94 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 182.89 K | -3.00 | -11.11 | 55.97 M |
| AFFU | Affluence Corporation | 243.75 | 70.19 K | -6.25 | -2.5 | 20.41 K |
| OGBLY | Onion Global Limited | 3.14 | 31.54 K | -0.095 | -2.94 | 21.1 K |
| BANT | Bantec Inc | 3.50 | 5.35 K | -0.30 | -7.89 | 12.13 K |
| EVKG | Ever-Glory International Group Inc. | 3.15 | 2.92 K | -0.94 | -22.98 | 1.5 M |
| ALFIQ | Alfi Inc. | 7.19 | 2.58 K | -0.50 | -6.5 | 750 K |
| AFIIQ | Armstrong Flooring Inc | 3.83 | 2.18 K | -0.22 | -5.43 | 215.5 K |
| EMWPF | Eros Media World Plc | 12.102 | 1.9 K | -0.256 | -2.07 | 103.97 K |
| HAVLF | HAVN Life Sciences Inc | 8.478 | 1.47 K | -0.402 | -4.53 | 13.12 K |
| STMH | Stem Holdings Inc | 27.40 | 666 | -0.66 | -2.35 | 3.81 K |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | -0.40 | -5.68 | 119.99 K |
| PEHD | Perigee Holdings Inc. | 3.04 | 130 | -0.96 | -24 | 336 |
| HMLPF | HMLPF | 17.46 | -0.99 | -5.37 | 148.88 K | |
| CLABF | Core One Labs Inc | 4.35 | -0.1548 | -3.44 | 27.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 50 | |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 17 | |
| PAT | Patriot One Technologies Inc | 5.50 | -0.40 | -6.78 | 110 | |
| RECO | Reconnaissance Energy Africa Ltd | 7.36 | -0.47 | -6 | 755.6 K | |
| IMM | International Metals Mining Corp. | 3.20 | -0.20 | -5.88 | 3.77 K | |
| VITA | Vitalist Inc. | 28.10 | -1.40 | -4.75 | 1.31 K | |
| CGNT | Copper Giant Resources Corp. | 4.05 | -0.20 | -4.71 | 3.24 K | |
| EVGN | EverGen Infrastructure Corp | 5.70 | -0.25 | -4.2 | 57.63 K | |
| PERU | Chakana Copper Corp | 3.45 | -0.15 | -4.17 | 5.85 K | |
| DFSC | DEFSEC Technologies Inc. | 1449.00 | -56.00 | -3.72 | 80 | |
| PLUR | Plurilock Security Inc | 5.30 | -0.20 | -3.64 | 24.31 K | |
| CMC | Cielo Waste Solutions Corp | 17.40 | -0.60 | -3.33 | 97.14 K | |
| SGML | Sigma Lithium Corporation | 9.70 | -0.30 | -3 | 27.4 K | |
| EGT | Eguana Technologies Inc | 3.30 | -0.10 | -2.94 | 3.3 K | |
| OZ | Outback Goldfields Corp | 3.30 | -0.10 | -2.94 | 3.2 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 34.02 K | |
| EMN | Euro Manganese Inc | 3.50 | -0.10 | -2.78 | 58.07 K | |
| DM | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 310.78 K | |
| EU | enCore Energy Corp | 3.51 | -0.09 | -2.5 | 25.37 K | |
| PTF | Pender Growth Fund Inc | 9.77 | -0.23 | -2.3 | 600 | |
| GIP | Green Impact Partners Inc | 8.80 | -0.20 | -2.22 | 1.8 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | -0.10 | -2.04 | 655 | |
| ARGH | Steer Technologies Inc. | 8.97 | -0.15 | -1.64 | 89.76 K | |
| TOI | Topicus.com Inc | 104.2489 | -1.6869 | -1.59 | 44.5 K | |
| BQE | BQE Water Inc | 32.00 | -0.50 | -1.54 | 499 | |
| RCK | Rock Tech Lithium Inc | 5.60 | -0.06 | -1.06 | 12.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.6717 | -0.0498 | -0.51 | 14.63 K |