Loser Valuations for 16 August 2021 from 00:00:00 until 23:59:59
Loser Valuations for 16 August 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4116 | 60.06 B | -0.762 | -3.15 | 392.2 K | 9.18 M |
| LNG | Cheniere Energy | 81.2319 | 59.63 B | -2.0355 | -2.44 | 1.44 M | 116.97 M |
| CBOE | CBOE Global Markets Inc | 117.8757 | 36.05 B | -1.1717 | -0.98 | 373.9 K | 44.07 M |
| EQX | Equinox Gold Corp | 6.3141 | 13.17 B | -0.0899 | -1.4 | 1.04 M | 6.57 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.3911 | 13.11 B | -1.0997 | -3.49 | 112 | 3.4 K |
| GSAT | Globalstar | 20.70 | 10.96 B | -0.45 | -2.13 | 263.38 K | 5.45 M |
| BTG | B2Gold Corp | 3.2019 | 6.75 B | -0.0164 | -0.51 | 6.21 M | 19.87 M |
| NXE | Nexgen Energy Ltd | 3.88 | 5.3 B | -0.19 | -4.67 | 961.62 K | 3.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.62 | 3.99 B | -0.53 | -2.11 | 4.6 K | 113.3 K |
| PRK | Park National Corp | 103.442 | 3.3 B | -1.107 | -1.06 | 20.8 K | 2.15 M |
| SEB | Seaboard Corporation | 4107.2915 | 3.3 B | -90.9438 | -2.17 | 900 | 3.7 M |
| NG | Novagold Resources Inc | 7.33 | 2.68 B | -0.07 | -0.95 | 322.11 K | 2.36 M |
| NOG | Northern Oil and Gas | 12.8015 | 2.37 B | -0.5269 | -3.95 | 569.3 K | 7.29 M |
| SVM | Silvercorp Metals Inc | 4.0431 | 1.91 B | -0.1741 | -4.13 | 1.3 M | 5.25 M |
| UUUU | Energy Fuels Inc | 4.77 | 1.9 B | -0.33 | -6.47 | 3.36 M | 16.01 M |
| ESBA | Empire State Realty Op LP | 9.6889 | 1.41 B | -0.1565 | -1.59 | 4.3 K | 41.66 K |
| SLSR | Solaris Res Inc | 10.2951 | 1.16 B | -0.2496 | -2.37 | 1.1 K | 11.31 K |
| NEWP | New Pacific Metals Corp | 3.54 | 1.03 B | -0.11 | -3.01 | 82.8 K | 293.11 K |
| REPX | Riley Exploration Permian Inc | 13.6145 | 930.32 M | -0.184 | -1.33 | 54.83 K | 746.52 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5118 | 736.75 M | -0.2686 | -3.45 | 144.1 K | 1.08 M |
| BHB | Bar Harbor Bankshares | 23.1497 | 712.72 M | -0.4609 | -1.95 | 38.4 K | 888.95 K |
| GROY | Gold Royalty Corp | 4.5889 | 669.56 M | -0.1464 | -3.09 | 115.2 K | 528.64 K |
| HYLN | Hyliion Holdings Corp. | 8.24 | 535.79 M | -0.48 | -5.5 | 3.16 M | 26.04 M |
| BRBS | Blue Ridge Bankshare | 15.7478 | 365.03 M | -0.1333 | -0.84 | 57.93 K | 912.32 K |
| GTE | Gran Tierra Energy Inc | 4.90 | 355.57 M | -0.258 | -5 | 677.28 K | 3.32 M |
| SLI | Standard Lithium Ltd | 6.91 | 355.37 M | -0.72 | -9.44 | 1.87 M | 12.93 M |
| ELA | Envela Corp | 4.28 | 303.77 M | -0.08 | -1.83 | 26.7 K | 114.28 K |
| EVI | Evi Industries Inc | 24.1043 | 282.25 M | -1.2245 | -4.83 | 8.6 K | 207.3 K |
| FRD | Friedman Industries Inc | 12.758 | 279.78 M | -0.2311 | -1.78 | 24.6 K | 313.85 K |
| INFU | Infusystems Holdings | 15.16 | 261.91 M | -0.09 | -0.59 | 128.8 K | 1.95 M |
| BKTI | Bk Technologies Inc | 15.0387 | 252.44 M | -0.0946 | -0.63 | 6.43 K | 96.7 K |
| ELMD | Electromed Inc | 11.47 | 232.12 M | -0.22 | -1.88 | 10.2 K | 116.99 K |
| PED | Pedevco Corp | 21.00 | 201.24 M | -0.20 | -0.94 | 4.52 K | 94.92 K |
| USBC | USBC, Inc. | 94.00 | 166.31 M | -4.00 | -4.08 | 1.29 K | 121.54 K |
| ECF | Ellsworth Convertible Growth and Income | 10.0753 | 159.93 M | -0.1106 | -1.09 | 13.2 K | 132.99 K |
| ESP | Espey Mfg. & Electronics | 12.9068 | 152.8 M | -0.179 | -1.37 | 700 | 9.03 K |
| SIF | Sifco Industries | 9.51 | 121.93 M | -0.19 | -1.96 | 13.5 K | 128.39 K |
| BCV | Bancroft Convertible Fund | 20.5743 | 120.99 M | -0.2239 | -1.08 | 68.9 K | 1.42 M |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 116.75 M | -0.03 | -0.79 | 2.2 K | 8.32 K |
| LODE | Comstock Mining Inc | 29.10 | 113.23 M | -2.90 | -9.06 | 87.39 K | 2.54 M |
| BDL | Flanigan's Enterprises | 22.1779 | 101.88 M | -1.2614 | -5.38 | 19.91 K | 441.45 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 99.33 M | -0.30 | -4.62 | 117 K | 725.4 K |
| STXS | Stereotaxis Inc | 6.32 | 96.2 M | -0.43 | -6.37 | 318.77 K | 2.01 M |
| LGL | LGL Group | 3.9291 | 84.63 M | -0.0339 | -0.86 | 6.89 K | 27.09 K |
| FSI | Flexible Solutions International Inc | 3.3474 | 78.56 M | -0.0367 | -1.08 | 17.3 K | 57.91 K |
| KULR | Kulr Technology Group Inc | 17.76 | 75.44 M | -0.24 | -1.33 | 52.56 K | 933.52 K |
| MHH | Mastech Holdings Inc | 15.98 | 74.84 M | -0.25 | -1.54 | 6.92 K | 110.65 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 70.7 M | -161.9492 | -6.35 | 235 | 561.36 K |
| COE | 51Talk Online Education Group | 8.60 | 67.76 M | -1.36 | -13.65 | 144.1 K | 1.24 M |
| DIT | Amcon Distributing Company | 142.7828 | 59.44 M | -3.6848 | -2.52 | 900 | 128.5 K |
| APT | Alpha Pro Tech | 8.33 | 58.58 M | -0.35 | -4.03 | 858.87 K | 7.15 M |
| WWR | Westwater Resources | 3.84 | 52.51 M | -0.17 | -4.24 | 954 K | 3.66 M |
| DXR | Daxor Corp | 9.13 | 52.03 M | -0.19 | -2.04 | 15.75 K | 143.8 K |
| MYO | Myomo Inc | 9.11 | 51.49 M | -0.58 | -5.99 | 62.6 K | 570.29 K |
| IBIO | Ibio Inc | 590.00 | 51.36 M | -10.00 | -1.67 | 8.92 K | 5.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.04 | 44.33 M | -0.28 | -4.43 | 239.86 K | 1.45 M |
| SER | Serina Therapeutics Inc | 38.5714 | 42.93 M | -5.00 | -11.48 | 6.32 K | 243.85 K |
| AGIG | AGIG | 16.20 | 39.25 M | -0.50 | -2.99 | 14.22 K | 230.36 K |
| INDO | Indonesia Energy Corp Ltd | 4.80 | 38.93 M | -0.18 | -3.61 | 5.2 K | 24.96 K |
| ZDGE | Zedge Inc Cl B | 15.2762 | 36.01 M | -0.3148 | -2.02 | 255.34 K | 3.9 M |
| NNVC | Nanoviricides Inc | 3.65 | 35.24 M | -0.15 | -3.95 | 266.1 K | 971.27 K |
| TOON | Kartoon Studios Inc | 15.20 | 32.3 M | -0.20 | -1.3 | 1.16 M | 17.58 M |
| MI | Nft Limited Class A Ordinary Share | 295.00 | 27.41 M | -13.50 | -4.38 | 11.85 K | 3.5 M |
| CPHI | China Pharma Holdings | 74.00 | 25.48 M | -13.9899 | -15.9 | 12.06 K | 892.66 K |
| UAVS | Ageagle Aerial Systems Inc | 3760.00 | 21.89 M | -50.00 | -1.31 | 2.4 K | 9.04 M |
| MXC | Mexco Energy Corp | 8.5475 | 18.78 M | -0.3101 | -3.5 | 51.1 K | 436.78 K |
| SRXH | Srx Health Solutions Inc | 102.5185 | 17.91 M | -7.4074 | -6.74 | 4.5 K | 461.54 K |
| RVP | Retractable Technologies | 12.27 | 16.8 M | -0.20 | -1.6 | 202.8 K | 2.49 M |
| UUU | Universal Security Instruments | 4.5132 | 16.02 M | -0.16 | -3.42 | 78.1 K | 352.48 K |
| AIRI | Air Industries Group Inc | 11.90 | 12.48 M | -0.60 | -4.8 | 21.18 K | 252.05 K |
| MYND | Mynd.Ai Inc ADR | 15.5169 | 12.46 M | -0.9195 | -5.59 | 4.4 K | 68.27 K |
| IHT | Innsuites Hospitality Trust | 3.9897 | 11.63 M | -0.2571 | -6.05 | 73.6 K | 293.64 K |
| AWX | Avalon Holdings Corp | 5.05 | 10.26 M | -0.11 | -2.13 | 29.7 K | 149.99 K |
| TOVX | Theriva Biologics Inc | 110.00 | 8.72 M | -7.50 | -6.38 | 10.4 K | 1.14 M |
| INUV | Inuvo Inc | 7.40 | 7.21 M | -0.40 | -5.13 | 129.92 K | 961.41 K |
| VNRX | Volitionrx Ltd | 3.15 | 6.11 M | -0.10 | -3.08 | 118.55 K | 373.42 K |
| DSS | Document Security Systems | 20.4267 | 5.33 M | -1.7311 | -7.81 | 87.6 K | 1.79 M |
| CANF | Can-Fite Biopharma Ltd ADR | 382.00 | 5.06 M | -6.00 | -1.55 | 2.15 K | 823.21 K |
| MPU | Mega Matrix Corp | 5.5396 | 5 M | -1.1495 | -17.18 | 4.52 M | 25.03 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.20 | 4.61 M | -1.50 | -9.55 | 6.37 K | 90.41 K |
| PHGE | Biomx Ltd | 685.90 | 4.04 M | -56.81 | -7.65 | 382 | 262.01 K |
| AUMN | Golden Minerals Company | 11.7025 | 3.64 M | -0.3975 | -3.29 | 18.91 K | 221.28 K |
| TOPS | Top Ships Inc | 302.40 | 2.25 M | -31.20 | -9.35 | 4.43 K | 1.34 M |
| BURU | Nuburu Inc | 1880.00 | 2.2 M | -72.00 | -3.69 | 162 | 304.56 K |
| OGEN | Oragenics Inc | 1098.00 | 1.7 M | -90.00 | -7.58 | 1.92 K | 2.11 M |
| MTNB | Matinas Biopharma Hl | 35.85 | 1.17 M | -0.445 | -1.23 | 14.98 K | 537.07 K |
| VTAK | Catheter Precision Inc | 28405.00 | 286.48 K | -2850.00 | -9.12 | 220 | 6.25 M |
| SCPX | Scorpius Holdings Inc | 1254.00 | 36.69 K | -24.00 | -1.88 | 747 | 936.74 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.71 | -0.95 | -3.85 | 700 | 16.6 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.00 | -0.29 | -1.06 | 202 | 5.45 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.78 | 150.72 M | -0.37 | -8.92 | 46.87 K | 177.18 K |
| SONI | SonicStrategy Inc. | 17.00 | -2.00 | -10.53 | 23.03 K | 391.44 K | |
| GREY | Grey Matters Health Inc. | 24.0878 | -2.0946 | -8 | 689 | 16.6 K | |
| CEXY | Copper One Resources Corp. | 260.00 | -20.00 | -7.14 | 22 | 5.72 K | |
| NEXU | Nexus Uranium Corp. | 29.25 | -1.50 | -4.88 | 167 | 4.88 K | |
| VNTA | Vanta Holdings Inc. | 840.00 | -20.00 | -2.33 | 50 | 42 K | |
| AIDR | Rocket Doctor AI | 39.00 | -0.80 | -2.01 | 5.97 K | 232.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.29 | 619.76 B | -1.15 | -1.68 | 334.84 K | 22.53 M |
| HE | Lean Hogs | 89.00 | -20.80 | -18.94 | 21.29 K | 1.89 M | |
| BZ | Brent Crude | 69.51 | -1.08 | -1.53 | 294.02 K | 20.44 M | |
| HG | Copper | 4.32 | -0.0625 | -1.43 | 765 | 3.3 K | |
| ZL | Soybean Oil | 63.00 | -0.72 | -1.13 | 11.42 K | 719.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 19.9044 | 4.83 T | -0.2375 | -1.18 | 211.15 M | 4.2 B |
| TSLA | Tesla Inc | 228.7233 | 1.52 T | -10.3334 | -4.32 | 69.31 M | 15.85 B |
| AMD | Advanced Micro Devices | 107.48 | 797.92 B | -3.07 | -2.78 | 73.33 M | 7.88 B |
| PLTR | Palantir Technologies Inc | 24.50 | 412.61 B | -0.40 | -1.61 | 46.19 M | 1.13 B |
| PANW | Palo Alto Networks Inc | 61.7199 | 284.85 B | -0.62 | -0.99 | 4.59 M | 283.43 M |
| CRWD | Crowdstrike Holdings Inc | 234.71 | 246.77 B | -9.11 | -3.74 | 3.76 M | 881.5 M |
| SHOP | Shopify Inc | 148.90 | 198.58 B | -0.90 | -0.6 | 12.8 M | 1.91 B |
| TMUS | T-Mobile US | 135.3095 | 168.6 B | -4.0478 | -2.9 | 7.11 M | 962.62 M |
| MRVL | Marvell Technology Inc | 58.114 | 143.61 B | -1.2082 | -2.04 | 5.56 M | 323.23 M |
| VRTX | Vertex Pharmaceutic | 190.97 | 139.16 B | -3.39 | -1.74 | 3.55 M | 677.73 M |
| IBKR | Interactive Brokers | 15.579 | 132.69 B | -0.1669 | -1.06 | 1.52 M | 23.64 M |
| BKNG | Booking Holdings Inc | 83.6725 | 132.48 B | -2.848 | -3.29 | 10.36 M | 866.85 M |
| WDC | Western Digital Cp | 46.5489 | 121.22 B | -0.9784 | -2.06 | 4.65 M | 216.6 M |
| PDD | Pinduoduo Inc ADR | 82.22 | 116.93 B | -2.16 | -2.56 | 6.5 M | 534.7 M |
| MAR | Marriot International | 128.1431 | 110.79 B | -1.2031 | -0.93 | 1.63 M | 208.39 M |
| ABNB | Airbnb Inc Class A | 148.57 | 105.61 B | -4.19 | -2.74 | 7.72 M | 1.15 B |
| MRNA | Moderna | 373.86 | 103.15 B | -15.92 | -4.08 | 23.6 M | 8.82 B |
| FTNT | Fortinet Inc | 60.488 | 94.94 B | -1.378 | -2.23 | 3.79 M | 229.26 M |
| APP | AppLovin Corporation | 55.88 | 90.94 B | -0.58 | -1.03 | 740.4 K | 41.37 M |
| CDNS | Cadence Design Systems, Inc. | 151.87 | 90.41 B | -0.80 | -0.52 | 784.6 K | 119.16 M |
| MELI | MercadoLibre Inc | 1795.00 | 88.21 B | -56.60 | -3.06 | 452.74 K | 812.67 M |
| DASH | Doordash Inc Cl A | 187.67 | 86.05 B | -7.12 | -3.66 | 3.31 M | 621.29 M |
| HOOD | Robinhood | 47.19 | 78.71 B | -3.44 | -6.79 | 11.99 M | 565.99 M |
| NTES | Netease Inc ADR | 77.0577 | 77.65 B | -3.9008 | -4.82 | 3.87 M | 298.04 M |
| DDOG | Datadog Inc | 133.52 | 67.76 B | -1.97 | -1.45 | 2.89 M | 386.45 M |
| NXPI | Nxp Semiconductors | 195.484 | 66.8 B | -1.9073 | -0.97 | 1.54 M | 301.69 M |
| MPWR | Monolithic Power Sys | 442.8215 | 61.97 B | -6.1035 | -1.36 | 263.9 K | 116.86 M |
| MSTR | Strategy | 69.751 | 60.38 B | -3.049 | -4.19 | 6.73 M | 469.27 M |
| ARGX | Argenx Se ADR | 305.79 | 58.57 B | -5.22 | -1.68 | 72.83 K | 22.27 M |
| ADSK | Autodesk Inc | 330.18 | 56.45 B | -2.60 | -0.78 | 924.1 K | 305.12 M |
| FANG | Diamondback Energy | 59.3466 | 51.21 B | -2.5361 | -4.1 | 2.56 M | 152.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 51.5254 | 50.86 B | -0.3963 | -0.76 | 656.71 K | 33.84 M |
| FITB | Fifth Third Bancorp | 31.9117 | 49.63 B | -0.2255 | -0.7 | 4.04 M | 129.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.1058 | 49.52 B | -0.3411 | -1.75 | 5.82 M | 111.14 M |
| WDAY | Workday Inc | 232.58 | 48.64 B | -4.10 | -1.73 | 1.14 M | 265.44 M |
| TEAM | Atlassian | 334.02 | 48.07 B | -3.92 | -1.16 | 562.69 K | 187.95 M |
| FER | Ferrovial Se | 26.1958 | 42.37 B | -0.5081 | -1.9 | 23.7 K | 620.84 K |
| MCHP | Microchip Technology | 67.9697 | 40.91 B | -0.5242 | -0.77 | 3 M | 203.71 M |
| COIN | Coinbase Global Inc Class A | 256.83 | 39.97 B | -4.42 | -1.69 | 3.24 M | 832.42 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1693 | 39.04 B | -0.4288 | -1.24 | 1.09 M | 37.42 M |
| COHR | Coherent Inc | 62.23 | 38.42 B | -1.11 | -1.75 | 1.02 M | 63.66 M |
| EXPE | Expedia Group Inc | 142.6763 | 37.91 B | -4.4444 | -3.02 | 3.61 M | 515.19 M |
| JD | Jd.com Inc ADR | 60.6317 | 37.45 B | -2.9011 | -4.57 | 12.5 M | 758.07 M |
| NTAP | Netapp Inc | 73.2242 | 36.86 B | -0.4297 | -0.58 | 778.8 K | 57.03 M |
| ZS | Zscaler Inc | 243.43 | 36.6 B | -1.72 | -0.7 | 973.09 K | 236.88 M |
| ERIC | Ericsson ADR | 9.5465 | 35.84 B | -0.1164 | -1.2 | 3.21 M | 30.66 M |
| STLD | Steel Dynamics Inc | 66.623 | 34.15 B | -1.3479 | -1.98 | 1.82 M | 121.35 M |
| RKLB | Rocket Lab USA Inc | 10.21 | 33.49 B | -0.41 | -3.86 | 808.4 K | 8.25 M |
| OKTA | Okta Inc. | 231.82 | 33.4 B | -4.02 | -1.7 | 1.2 M | 277.7 M |
| HBAN | Huntington Bcshs | 12.1009 | 32.37 B | -0.1537 | -1.25 | 12.02 M | 145.42 M |
| CPRT | Copart Inc | 35.20 | 30.22 B | -0.18 | -0.51 | 3.28 M | 115.46 M |
| CTSH | Cognizant Tech Sol | 71.5375 | 29.41 B | -0.4172 | -0.58 | 2.58 M | 184.74 M |
| ULTA | Ulta Beauty Inc | 369.67 | 28.25 B | -2.18 | -0.59 | 394.4 K | 145.8 M |
| BIDU | Baidu Inc ADR | 146.57 | 27.39 B | -5.88 | -3.86 | 6.65 M | 974.12 M |
| MDB | Mongodb Inc Cl A | 367.45 | 26.41 B | -10.33 | -2.73 | 926.7 K | 340.52 M |
| UTHR | United Therapeutic | 199.47 | 26.1 B | -3.15 | -1.55 | 186.95 K | 37.29 M |
| FCNCA | First Citizens Bancs | 836.3196 | 25.91 B | -7.1582 | -0.85 | 34 K | 28.43 M |
| AFRM | Affirm Holdings Inc Cl A | 63.59 | 25.51 B | -2.36 | -3.58 | 1.64 M | 103.99 M |
| FWONK | Liberty Media F1 Series K | 46.5361 | 24.8 B | -0.6089 | -1.29 | 431.82 K | 20.1 M |
| LPLA | Lpl Financial Hld | 141.9979 | 24.39 B | -1.3513 | -0.94 | 241.9 K | 34.35 M |
| INSM | Insmed Inc | 22.89 | 24.13 B | -0.67 | -2.84 | 685.11 K | 15.68 M |
| FWONA | Liberty Media F1 Series A | 40.6451 | 22.82 B | -0.2217 | -0.54 | 204.62 K | 8.32 M |
| BNTX | Biontech Se ADR | 338.615 | 22.78 B | -33.7727 | -9.07 | 7.98 M | 2.7 B |
| GH | Guardant Health Inc | 98.94 | 22.62 B | -2.34 | -2.31 | 536.15 K | 53.05 M |
| SOFI | SoFi Technologies Inc | 14.29 | 22.54 B | -0.70 | -4.67 | 26.16 M | 373.75 M |
| PTC | Ptc Inc | 130.16 | 21.2 B | -1.85 | -1.4 | 891.95 K | 116.1 M |
| RGLD | Royal Gold Inc | 108.32 | 20.85 B | -1.4372 | -1.31 | 251.9 K | 27.29 M |
| EXE | Expand Energy Corporation | 44.4514 | 20.16 B | -0.7644 | -1.69 | 1.79 M | 79.59 M |
| SWKS | Skyworks Solutions | 159.1813 | 19.5 B | -1.0164 | -0.63 | 974.55 K | 155.13 M |
| WWD | Woodward Inc | 112.5187 | 19.27 B | -0.9721 | -0.86 | 138.05 K | 15.53 M |
| PR | Permian Resources Corp | 3.8992 | 18.79 B | -0.1923 | -4.7 | 5.76 M | 22.45 M |
| SSNC | SS&C Technologies | 71.7074 | 18.67 B | -0.7509 | -1.04 | 1.22 M | 87.79 M |
| GEN | Gen Digital Inc | 23.4386 | 18.49 B | -0.3714 | -1.56 | 4.24 M | 99.44 M |
| EWBC | East West Bancorp | 66.803 | 18.37 B | -0.8098 | -1.2 | 491.23 K | 32.82 M |
| HST | Host Marriott Financial Trust | 12.7339 | 18.14 B | -0.2781 | -2.14 | 6.42 M | 81.77 M |
| MTSI | Macom Technology S | 60.43 | 17.8 B | -0.68 | -1.11 | 157.78 K | 9.53 M |
| PAA | Plains All American Pipeline LP | 6.8639 | 17.79 B | -0.1905 | -2.7 | 3.77 M | 25.86 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.3879 | 17.26 B | -0.1173 | -0.6 | 84.3 K | 1.63 M |
| NTNX | Nutanix Inc | 36.62 | 17.24 B | -1.21 | -3.2 | 1.34 M | 49.06 M |
| PAAS | Pan Amer Silver Corp | 23.472 | 17.2 B | -0.5714 | -2.38 | 1.41 M | 33.13 M |
| WMG | Warner Music Group Corp Cl A | 31.6036 | 17.03 B | -0.2257 | -0.71 | 657.15 K | 20.77 M |
| ASND | Ascendis Pharma ADR | 116.23 | 16.97 B | -4.77 | -3.94 | 195.81 K | 22.76 M |
| TSEM | Tower Semiconductor | 28.04 | 16.89 B | -0.48 | -1.68 | 165.7 K | 4.65 M |
| LAMR | Lamar Advertis A | 85.5015 | 16.1 B | -0.67 | -0.78 | 172.5 K | 14.75 M |
| APA | Apa Corp | 14.9264 | 15.59 B | -0.6536 | -4.2 | 7.27 M | 108.55 M |
| JAZZ | Jazz Pharma Plc | 140.20 | 15.23 B | -1.96 | -1.38 | 659.4 K | 92.45 M |
| LSCC | Lattice Semicond | 58.33 | 15.23 B | -0.58 | -0.98 | 435.05 K | 25.38 M |
| BBIO | Bridgebio Pharma Inc | 49.48 | 15.23 B | -0.64 | -1.28 | 567.4 K | 28.07 M |
| DOCU | Docusign Inc | 286.75 | 15.05 B | -9.22 | -3.12 | 1.55 M | 445.32 M |
| VNOM | Viper Energy LP | 13.137 | 14.75 B | -0.4291 | -3.16 | 218.94 K | 2.88 M |
| REG | Regency Centers Corp | 54.1406 | 14.37 B | -0.545 | -1 | 470.5 K | 25.47 M |
| ASTS | AST SpaceMobile Inc. | 9.08 | 13.86 B | -0.46 | -4.82 | 1.18 M | 10.67 M |
| GRAB | Grab Holdings Limited Cl A | 10.38 | 13.75 B | -0.13 | -1.24 | 324.5 K | 3.37 M |
| FUTU | Futu Holdings Ltd ADR | 88.9819 | 13.73 B | -9.3007 | -9.46 | 7.67 M | 682.18 M |
| COKE | Coca Cola Bot Cons | 38.9022 | 13.59 B | -0.3456 | -0.88 | 129.32 K | 5.03 M |
| BSY | Bentley Systems Incorporated Cl B | 61.6736 | 13.18 B | -1.1258 | -1.79 | 742.8 K | 45.81 M |
| QXO | Qxo Inc | 45.2704 | 13.13 B | -2.3427 | -4.92 | 2.01 K | 91.13 K |
| CSGP | Costar Group Inc | 83.15 | 13.11 B | -1.30 | -1.54 | 1.47 M | 122.02 M |
| TIGO | Millicom International Cellular S.A. | 32.4869 | 12.93 B | -0.1773 | -0.54 | 13.6 K | 441.82 K |
| SMMT | Summit Therapeu ADR | 7.46 | 12.9 B | -0.46 | -5.81 | 117.9 K | 879.53 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.4163 | 2.05 T | -0.8077 | -0.75 | 5.44 M | 578.82 M |
| JPM | JP Morgan Chase & Company | 141.5936 | 935.06 B | -0.9354 | -0.66 | 8.76 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 51.7956 | 696.02 B | -0.7685 | -1.46 | 16.97 M | 878.92 M |
| CVX | Chevron Corp | 82.9543 | 425.59 B | -0.8548 | -1.02 | 9.48 M | 786.12 M |
| BAC | Bank of America Corporation | 36.7216 | 357.42 B | -0.3024 | -0.82 | 38.6 M | 1.42 B |
| GE | General Electric Company | 62.9451 | 341.82 B | -0.9562 | -1.5 | 11.1 M | 698.76 M |
| HSBC | HSBC Holdings Plc ADR | 21.3036 | 305.64 B | -0.1966 | -0.91 | 1.69 M | 36.02 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.71 | 287.97 B | -0.74 | -1.83 | 4.46 M | 177.03 M |
| GS | Goldman Sachs Group | 363.3446 | 270.21 B | -2.1622 | -0.59 | 1.59 M | 577.97 M |
| WFC | Wells Fargo & Company | 43.9953 | 262.45 B | -0.8548 | -1.91 | 22.62 M | 994.98 M |
| BABA | Alibaba Group Holding ADR | 177.3504 | 261.93 B | -5.7367 | -3.13 | 21.02 M | 3.73 B |
| BAC-PK | Bank of America Corporation | 20.5684 | 259.31 B | -0.1358 | -0.66 | 64.84 K | 1.33 M |
| C | Citigroup Inc | 61.095 | 206.47 B | -0.8558 | -1.38 | 15.53 M | 948.98 M |
| DIS | Walt Disney Company | 174.9696 | 205.39 B | -1.9442 | -1.1 | 8.75 M | 1.53 B |
| BHP | BHP Billiton Ltd ADR | 47.9503 | 203.67 B | -1.2649 | -2.57 | 3.72 M | 178.3 M |
| SHOP | Shopify Inc | 148.90 | 200.16 B | -0.90 | -0.6 | 12.8 M | 1.91 B |
| TTE | Totalenergies Se ADR | 32.7316 | 199.22 B | -0.3762 | -1.14 | 1.48 M | 48.44 M |
| CRM | Salesforce.com Inc | 245.5943 | 186.91 B | -2.3258 | -0.94 | 4.05 M | 994.04 M |
| SAN | Banco Santander ADR | 3.1884 | 174.03 B | -0.0502 | -1.55 | 2.63 M | 8.37 M |
| COP | ConocoPhillips | 46.8344 | 164.51 B | -0.9912 | -2.07 | 7.46 M | 349.6 M |
| SCHW | The Charles Schwab Corp | 68.7217 | 161.47 B | -0.7036 | -1.01 | 3.8 M | 260.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9685 | 154.49 B | -0.0425 | -0.71 | 1.4 M | 8.37 M |
| SONY | Sony Group Corp ADR | 18.8512 | 151.54 B | -0.3177 | -1.66 | 3.94 M | 74.35 M |
| SCCO | Southern Copper Corp | 51.3745 | 149.31 B | -1.8778 | -3.53 | 724.13 K | 37.2 M |
| UL | Unilever Plc ADR | 55.441 | 144.11 B | -0.5525 | -0.99 | 1.64 M | 90.87 M |
| UBER | Uber Technologies Inc | 41.50 | 142.71 B | -0.72 | -1.71 | 19.25 M | 798.88 M |
| BA | Boeing Company | 229.06 | 140.26 B | -5.40 | -2.3 | 7.62 M | 1.75 B |
| RIO | Rio Tinto Plc ADR | 56.4052 | 137.53 B | -1.0192 | -1.77 | 3.1 M | 174.7 M |
| SPOT | Spotify Technology S.A. | 208.83 | 129.04 B | -2.65 | -1.25 | 1.45 M | 303.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4336 | 126.37 B | -0.0585 | -1.68 | 23.52 M | 80.75 M |
| HDB | Hdfc Bank Ltd ADR | 32.1552 | 125.12 B | -0.5813 | -1.78 | 2.82 M | 90.82 M |
| BMO | Bank of Montreal | 83.0942 | 123.36 B | -0.717 | -0.86 | 424.3 K | 35.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1801 | 118.58 B | -0.246 | -3.31 | 14.43 M | 103.64 M |
| BP | BP Plc ADR | 19.7406 | 117.47 B | -0.3911 | -1.94 | 8.49 M | 167.62 M |
| MPC | Marathon Petroleum Corp | 52.047 | 114.64 B | -0.6864 | -1.3 | 5.63 M | 293.19 M |
| NOW | Servicenow Inc | 580.22 | 112.94 B | -7.61 | -1.29 | 812.9 K | 471.66 M |
| IBN | Icici Bank Ltd ADR | 18.5076 | 112.23 B | -0.2716 | -1.45 | 7.66 M | 141.76 M |
| SNOW | Snowflake Inc Class A | 282.17 | 102.52 B | -9.35 | -3.21 | 3.11 M | 877.52 M |
| CNQ | Canadian Natural Resources | 12.4207 | 102.33 B | -0.2968 | -2.33 | 3.57 M | 44.31 M |
| VLO | Valero Energy Corp | 55.7633 | 101.89 B | -1.4775 | -2.58 | 2.99 M | 166.92 M |
| EQNR | Equinor ASA ADR | 14.7839 | 101.31 B | -0.1272 | -0.85 | 1.67 M | 24.63 M |
| PSX | Phillips 66 | 59.9184 | 101.27 B | -1.7012 | -2.76 | 4.75 M | 284.7 M |
| USB | U.S. Bancorp | 46.6825 | 95.09 B | -0.527 | -1.12 | 3.22 M | 150.3 M |
| NET | Cloudflare Inc Cl A | 120.38 | 94.92 B | -1.37 | -1.13 | 3.32 M | 399.89 M |
| KKR | KKR & Co. LP | 62.951 | 93.6 B | -0.6161 | -0.97 | 2.15 M | 135.06 M |
| FCX | Freeport-Mcmoran Inc | 34.5452 | 89.89 B | -1.1815 | -3.31 | 13.43 M | 464.11 M |
| RCL | Royal Caribbean Cruises Ltd | 76.6672 | 89.11 B | -0.4496 | -0.58 | 2.68 M | 205.36 M |
| PWR | Quanta Services | 96.5963 | 87.46 B | -0.4981 | -0.51 | 627.21 K | 60.59 M |
| SPG | Simon Property Group | 101.4557 | 86.74 B | -2.0915 | -2.02 | 1.8 M | 182.4 M |
| SU | Suncor Energy Inc | 15.3328 | 84.26 B | -0.2765 | -1.77 | 6.08 M | 93.15 M |
| HLT | Hilton Inc | 119.9291 | 83.78 B | -0.7107 | -0.59 | 2.46 M | 295.55 M |
| WMB | Williams Companies | 19.7135 | 83 B | -0.1763 | -0.89 | 6.42 M | 126.64 M |
| CP | Canadian Pacific Railway | 68.88 | 82.09 B | -1.0408 | -1.49 | 2.15 M | 148.06 M |
| E | Eni S.P.A. ADR | 17.7973 | 80.63 B | -0.1747 | -0.97 | 64.4 K | 1.15 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.019 | 80.24 B | -0.069 | -2.23 | 34.13 M | 103.03 M |
| VRT | Vertiv Holdings Llc. | 26.8306 | 79.15 B | -0.2292 | -0.85 | 1.59 M | 42.68 M |
| BCS | Barclays Plc ADR | 8.7024 | 78.8 B | -0.0763 | -0.87 | 2.24 M | 19.49 M |
| GM | General Motors Company | 50.9672 | 78.47 B | -0.6738 | -1.3 | 17.02 M | 867.41 M |
| CNI | Canadian National Railway | 96.5581 | 77.91 B | -0.7516 | -0.77 | 1.28 M | 123.98 M |
| EOG | Eog Resources | 52.8497 | 77.14 B | -1.6676 | -3.06 | 3.66 M | 193.34 M |
| SLB | Schlumberger N.V. | 25.0177 | 76.1 B | -0.5133 | -2.01 | 9.86 M | 246.78 M |
| KMI | Kinder Morgan | 13.2189 | 70.22 B | -0.1633 | -1.22 | 12.99 M | 171.73 M |
| URI | United Rentals | 340.1477 | 69.58 B | -1.8401 | -0.54 | 413.3 K | 140.58 M |
| DB | Deutsche Bank Ag | 11.4203 | 68.1 B | -0.2064 | -1.78 | 2.36 M | 26.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5047 | 67.28 B | -0.0975 | -0.72 | 2.14 M | 28.84 M |
| CRH | CRH Plc ADR | 47.0688 | 65.72 B | -0.3941 | -0.83 | 193.1 K | 9.09 M |
| NWG | Natwest Group Plc ADR | 4.5299 | 65.44 B | -0.0375 | -0.82 | 749.99 K | 3.4 M |
| MET | Metlife Inc | 54.0617 | 65.38 B | -0.4449 | -0.82 | 3.56 M | 192.48 M |
| TRGP | Targa Resources | 38.8941 | 61.11 B | -0.8317 | -2.09 | 1.44 M | 56.09 M |
| TFC | Truist Financial Corp | 45.3062 | 60.97 B | -0.2461 | -0.54 | 3.42 M | 154.75 M |
| NUE | Nucor Corp | 115.6609 | 60.78 B | -1.7589 | -1.5 | 4.09 M | 472.5 M |
| BE | Bloom Energy Corp Cl A | 20.26 | 59.23 B | -0.98 | -4.61 | 2.31 M | 46.85 M |
| OXY | Occidental Petroleum Corp | 23.2652 | 57.31 B | -0.9385 | -3.88 | 16.37 M | 380.89 M |
| OKE | Oneok Inc | 39.9637 | 55.86 B | -0.5406 | -1.33 | 1.98 M | 78.97 M |
| XYZ | Block, Inc | 263.40 | 52.65 B | -4.48 | -1.67 | 6.55 M | 1.73 B |
| CVE | Cenovus Energy Inc | 6.9928 | 52.36 B | -0.2925 | -4.01 | 10.7 M | 74.83 M |
| F | Ford Motor Company | 10.101 | 50.59 B | -0.0975 | -0.96 | 38.66 M | 390.55 M |
| VEEV | Veeva Systems Inc | 319.22 | 50.29 B | -2.58 | -0.8 | 770.5 K | 245.96 M |
| INFY | Infosys Ltd ADR | 20.8488 | 49.58 B | -0.2049 | -0.97 | 3.64 M | 75.79 M |
| SE | Sea Ltd ADR | 290.49 | 49.12 B | -16.22 | -5.29 | 3.72 M | 1.08 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.74 | 48.81 B | -0.09 | -0.92 | 8.11 M | 78.98 M |
| DVN | Devon Energy Corp | 21.3629 | 48.53 B | -0.6604 | -3 | 8.98 M | 191.78 M |
| HEI | Heico Corp | 128.3455 | 47.19 B | -2.0502 | -1.57 | 270.1 K | 34.67 M |
| STT | State Street Corp | 77.2563 | 47.18 B | -0.6262 | -0.8 | 1.64 M | 126.57 M |
| VTR | Ventas Inc | 48.128 | 47.17 B | -0.451 | -0.93 | 1.56 M | 75.32 M |
| MT | Arcelormittal ADR | 33.4423 | 46.99 B | -0.3077 | -0.91 | 2.63 M | 88 M |
| FNV | Franco Nev Corp | 146.5473 | 46.7 B | -1.2983 | -0.88 | 376.6 K | 55.19 M |
| SLF | Sun Life Financial Inc | 43.2428 | 45.58 B | -0.286 | -0.66 | 376.9 K | 16.3 M |
| CMG | Chipotle Mexican Grill | 37.5474 | 44.53 B | -0.2088 | -0.55 | 7.21 M | 270.9 M |
| PRU | Prudential Financial Inc | 85.2923 | 43.69 B | -0.5483 | -0.64 | 1.74 M | 148.04 M |
| LYV | Live Nation Entertainment | 81.14 | 42.67 B | -0.44 | -0.54 | 2.07 M | 167.78 M |
| RKT | Rocket Companies Inc Cl A | 16.0787 | 42.6 B | -0.8527 | -5.04 | 7.55 M | 121.32 M |
| SKYD | Skydance Corporation | 34.0406 | 42.3 B | -0.5655 | -1.63 | 9.78 M | 333.03 M |
| CBRE | CBRE Group Inc | 94.34 | 40.67 B | -1.04 | -1.09 | 1.06 M | 100.04 M |
| VST | Vistra Energy Corp | 16.4143 | 40.37 B | -0.3834 | -2.28 | 2.42 M | 39.7 M |
| UMC | United Microelectronics Corp ADR | 8.0096 | 40.28 B | -0.0698 | -0.86 | 2.6 M | 20.83 M |
| IX | Orix Corp ADR | 12.6977 | 39.87 B | -0.1805 | -1.4 | 60 K | 761.86 K |
| MLM | Martin Marietta Materials | 369.8194 | 39.53 B | -4.4767 | -1.2 | 306.27 K | 113.26 M |
| WDS | Woodside Energy Group Ltd | 13.7292 | 38.36 B | -0.7307 | -5.05 | 68.06 K | 934.44 K |
| VMC | Vulcan Materials Company | 179.0151 | 38.21 B | -1.9065 | -1.05 | 435.91 K | 78.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 12.44 | -2.00 | -13.85 | 957.3 K | 11.91 M | |
| PNP | Pinetree Capital Ltd | 3.97 | -0.52 | -11.58 | 1.9 K | 7.54 K | |
| BCT | Briacell Therapeutics Corp | 992.3968 | -123.3071 | -11.05 | 71 | 70.46 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.84 | -0.37 | -8.79 | 379.6 K | 1.46 M | |
| VET | Vermilion Energy Inc | 7.3535 | -0.5132 | -6.52 | 2.34 M | 17.21 M | |
| WRG | Western Energy Services Corp | 36.00 | -2.40 | -6.25 | 69 | 2.48 K | |
| EFR | Energy Fuels Inc | 6.00 | -0.38 | -5.96 | 374.1 K | 2.24 M | |
| USA | Americas Silver Corp | 3.575 | -0.225 | -5.92 | 100.52 K | 359.36 K | |
| CSCI | Cosciens Biopharma Inc | 81.00 | -5.00 | -5.81 | 455 | 36.85 K | |
| ORIO | ORIO | 21.45 | -1.32 | -5.8 | 78.7 K | 1.69 M | |
| AIF | Altus Group Ltd | 61.0524 | -3.4444 | -5.34 | 132.93 K | 8.12 M | |
| MAI | Mining Americas Inc. | 5.40 | -0.30 | -5.26 | 52.62 K | 284.15 K | |
| STCK | Stack Capital Group Inc | 10.16 | -0.56 | -5.22 | 4.1 K | 41.66 K | |
| ECO | Ecosynthetix Inc | 5.90 | -0.32 | -5.14 | 21.6 K | 127.44 K | |
| PYR | Pyrogenesis Canada Inc | 4.71 | -0.25 | -5.04 | 174.6 K | 822.37 K | |
| THNC | Thinkific Labs Inc | 13.96 | -0.74 | -5.03 | 30.3 K | 422.99 K | |
| IPO | Inplay Oil Corp | 4.4668 | -0.2234 | -4.76 | 43.45 K | 194.08 K | |
| POU | Paramount Resources Ltd | 5.6786 | -0.2812 | -4.72 | 194.79 K | 1.11 M | |
| BRAG | Bragg Gaming Group Inc | 10.30 | -0.49 | -4.54 | 84.49 K | 870.27 K | |
| WPRT | Westport Fuel Systems Inc | 53.30 | -2.50 | -4.48 | 42.41 K | 2.26 M | |
| AETR | Aetherion Technologies Inc. | 53.30 | -2.50 | -4.48 | 42.41 K | 2.26 M | |
| CRDL | Cardiol Therapeutics Inc | 3.25 | -0.15 | -4.41 | 192.5 K | 625.62 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0892 | -0.2714 | -4.27 | 12.37 K | 75.31 K | |
| NXE | Nexgen Energy Ltd | 4.86 | -0.21 | -4.14 | 1.18 M | 5.73 M | |
| HBM | Hudbay Minerals Inc | 7.8831 | -0.3363 | -4.09 | 1.18 M | 9.29 M | |
| OBE | Obsidian Energy Ltd | 3.30 | -0.14 | -4.07 | 243.66 K | 804.07 K | |
| LAR | Lithium Argentina Ag | 8.6514 | -0.3663 | -4.06 | 1.72 M | 14.86 M | |
| SFC | Sagicor Financial Company Ltd | 4.924 | -0.2049 | -4 | 1.6 K | 7.88 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8446 | -0.2005 | -3.97 | 79.33 K | 384.32 K | |
| JAG | Jaguar Mining Inc | 4.432 | -0.1799 | -3.9 | 77.93 K | 345.39 K | |
| CIA | Champion Iron Ltd | 4.6477 | -0.1859 | -3.85 | 416.8 K | 1.94 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.7906 | -0.2316 | -3.85 | 100 | 579.06 | |
| TGO | Terago Inc | 5.05 | -0.20 | -3.81 | 19.4 K | 97.97 K | |
| ACQ | Autocanada Inc | 56.67 | -2.22 | -3.77 | 110.25 K | 6.25 M | |
| BBD-A | Bombardier Inc | 44.75 | -1.75 | -3.76 | 123.03 K | 5.51 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.85 | -0.15 | -3.75 | 83.3 K | 320.7 K | |
| SVM | Silvercorp Metals Inc | 5.0592 | -0.1924 | -3.66 | 1.19 M | 6.04 M | |
| IFP | Interfor Corp | 24.77 | -0.94 | -3.66 | 182.7 K | 4.53 M | |
| TOT | Total Energy Services Inc | 3.2176 | -0.1221 | -3.66 | 35.35 K | 113.75 K | |
| PD | Precision Drilling Corp | 38.17 | -1.42 | -3.59 | 92.24 K | 3.52 M | |
| TSND | Terrascend Corp | 10.22 | -0.38 | -3.58 | 74.7 K | 763.43 K | |
| PRN | Profound Medical Corp | 18.30 | -0.67 | -3.53 | 12 K | 219.6 K | |
| GURU | Guru Organic Energy Corp | 16.51 | -0.60 | -3.51 | 7.8 K | 128.78 K | |
| CVE | Cenovus Energy Inc | 8.7977 | -0.319 | -3.5 | 3.51 M | 30.92 M | |
| FVI | Fortuna Mines Inc | 5.28 | -0.19 | -3.47 | 796.3 K | 4.2 M | |
| PXT | Parex Resources Inc | 13.1433 | -0.4607 | -3.39 | 409.5 K | 5.38 M | |
| CURA | Curaleaf Holdings Inc | 14.60 | -0.50 | -3.31 | 213.4 K | 3.12 M | |
| QBR-A | Quebecor Inc | 25.084 | -0.8445 | -3.26 | 2.42 K | 60.78 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.7684 | -0.1258 | -3.23 | 608.4 K | 2.29 M | |
| QRC | Queens Road Capital Investment Ltd | 5.2353 | -0.1745 | -3.23 | 5.91 K | 30.94 K | |
| WCP | Whitecap Resources Inc | 3.8793 | -0.1288 | -3.21 | 1.68 M | 6.52 M | |
| SIS | Savaria Corp | 17.5956 | -0.5816 | -3.2 | 130.3 K | 2.29 M | |
| LUN | Lundin Mining Corp | 9.3301 | -0.3073 | -3.19 | 1.59 M | 14.81 M | |
| AFN | Ag Growth International Inc | 25.3802 | -0.832 | -3.17 | 184.2 K | 4.68 M | |
| VBNK | Versabank | 12.762 | -0.4151 | -3.15 | 2.3 K | 29.35 K | |
| GTE | Gran Tierra Energy Inc | 6.30 | -0.20 | -3.08 | 32.7 K | 206.01 K | |
| NUAG | New Pacific Metals Corp | 4.42 | -0.14 | -3.07 | 20.41 K | 90.23 K | |
| KEL | Kelt Exploration Ltd | 3.16 | -0.10 | -3.07 | 340.6 K | 1.08 M | |
| MDI | Major Drilling Grp | 7.95 | -0.25 | -3.05 | 184.38 K | 1.47 M | |
| MX | Methanex Corp | 37.4458 | -1.1641 | -3.02 | 186.74 K | 6.99 M | |
| ERO | Ero Copper Corp | 23.59 | -0.73 | -3 | 120.6 K | 2.84 M | |
| PTM | Platinum Group Metals Ltd | 3.57 | -0.11 | -2.99 | 50.4 K | 179.93 K | |
| SPB | Superior Plus Corp | 6.69 | -0.2051 | -2.97 | 1.04 M | 6.97 M | |
| IMO | Imperial Oil | 29.3975 | -0.8951 | -2.95 | 1.3 M | 38.22 M | |
| ACB | Aurora Cannabis Inc | 82.80 | -2.50 | -2.93 | 86.7 K | 7.18 M | |
| ADEN | Adentra Inc | 36.1295 | -1.0716 | -2.88 | 33.4 K | 1.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.60 | -0.55 | -2.87 | 278.1 K | 5.17 M | |
| ELO | Eloro Resources Ltd | 3.75 | -0.11 | -2.85 | 78.2 K | 293.25 K | |
| WEF | Western Forest Products Inc | 7.2216 | -0.2104 | -2.83 | 21.75 K | 157.04 K | |
| SLS | Solaris Resources Inc | 13.02 | -0.37 | -2.76 | 79.9 K | 1.04 M | |
| CRRX | Carerx Corp | 6.6024 | -0.187 | -2.75 | 9.5 K | 62.72 K | |
| CS | Capstone Mining Corp | 5.34 | -0.15 | -2.73 | 522.8 K | 2.79 M | |
| OVV | Ovintiv Inc | 26.2668 | -0.7376 | -2.73 | 264.83 K | 6.96 M | |
| TRZ | Transat At Inc | 5.02 | -0.14 | -2.71 | 227.11 K | 1.14 M | |
| PBL | Pollard Banknote Ltd | 45.0212 | -1.2259 | -2.65 | 130.18 K | 5.86 M | |
| KITS | Kits Eyecare Ltd | 3.32 | -0.09 | -2.64 | 69.2 K | 229.74 K | |
| UNC | United Corp Ltd | 7.7944 | -0.2091 | -2.61 | 500 | 3.9 K | |
| DXT | Dexterra Group Inc | 5.6133 | -0.1481 | -2.57 | 36.2 K | 203.2 K | |
| IPCO | International Petroleum Corp | 5.33 | -0.14 | -2.56 | 17.9 K | 95.41 K | |
| DS | Dividend Select 15 Corp | 5.2739 | -0.1365 | -2.52 | 16.9 K | 89.13 K | |
| TPX-B | Molson Coors Canada Inc | 54.8049 | -1.3809 | -2.46 | 2.23 K | 122.49 K | |
| WDO | Wesdome Gold Mines Ltd | 12.62 | -0.31 | -2.4 | 377.33 K | 4.76 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.7874 | -0.0925 | -2.38 | 631 | 2.39 K | |
| ADN | Acadian Timber Corp | 13.095 | -0.3194 | -2.38 | 7.44 K | 97.4 K | |
| ALYA | Alithya Group | 3.28 | -0.08 | -2.38 | 32.4 K | 106.27 K | |
| MPCT-UN | Dream Impact Trust | 24.2939 | -0.581 | -2.34 | 8.7 K | 211.36 K | |
| WEED | Canopy Growth Corp | 220.60 | -5.20 | -2.3 | 77.79 K | 17.16 M | |
| CFP | Canfor Corp | 24.89 | -0.58 | -2.28 | 196.2 K | 4.88 M | |
| DBM | Doman Building Materials Group Ltd. | 5.6179 | -0.1264 | -2.2 | 250.21 K | 1.41 M | |
| BN-PX | Brookfield Corporation | 12.9611 | -0.2887 | -2.18 | 400 | 5.18 K | |
| MUX | Mcewen Mining Inc | 13.60 | -0.30 | -2.16 | 10.15 K | 138.04 K | |
| TECK-A | Teck Resources Limited | 31.9487 | -0.7047 | -2.16 | 301 | 9.62 K | |
| CAE | Cae Inc | 35.22 | -0.77 | -2.14 | 503.08 K | 17.72 M | |
| TLO | Talon Metals Corp | 4.70 | -0.10 | -2.08 | 7.06 K | 33.18 K | |
| GDL | Goodfellow Inc | 6.5664 | -0.139 | -2.07 | 3.3 K | 21.67 K | |
| TECK-B | Teck Resources Limited | 26.1468 | -0.551 | -2.06 | 1.39 M | 36.47 M | |
| TVK | Terravest Capital Inc | 18.5219 | -0.3883 | -2.05 | 5.36 K | 99.18 K | |
| SGY | Surge Energy Inc | 3.1369 | -0.0654 | -2.04 | 133.16 K | 417.73 K | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.07 | -2.04 | 46.34 K | 155.7 K | |
| LCFS | Tidewater Renewables Ltd | 14.55 | -0.30 | -2.02 | 254.8 K | 3.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 64.47 | 84.97 B | -5.58 | -7.97 | 239.5 K | 15.44 M |
| MBGAF | Mercedes-Benz Group AG | 81.2409 | 45.23 B | -1.09 | -1.32 | 14.9 K | 1.21 M |
| LUGDF | Lundin Gold Inc | 8.8741 | 15.81 B | -0.068 | -0.76 | 3.2 K | 28.4 K |
| CSCCF | Capstone Copper Corp. | 4.2422 | 6.24 B | -0.1578 | -3.59 | 23.36 K | 99.09 K |
| HOS | Hornbeck Offshore Services, Inc | 3.70 | 2.04 B | -0.17 | -4.39 | 1.43 M | 5.31 M |
| WHTCF | WashTec AG | 6.0944 | 766.56 M | -0.285 | -4.47 | 21.05 K | 128.32 K |
| GAMI | GAMCO Investors Inc | 26.2915 | 537.58 M | -0.1388 | -0.53 | 10 K | 262.92 K |
| NTPIF | Nam Tai Property Inc. | 23.55 | 268.43 M | -0.50 | -2.08 | 76.95 K | 1.81 M |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | -5.00 | -12.5 | 45 | 1.57 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.12 | 165.4 M | -0.49 | -10.63 | 816.03 K | 3.36 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.95 | 13.84 M | -0.71 | -8.2 | 1.07 M | 8.49 M |
| AJYG | AJ1G Inc | 4.8606 | 6.47 M | -0.2934 | -5.69 | 289 | 1.4 K |
| KLDI | KLDiscovery Inc | 5.65 | 5.67 M | -0.05 | -0.88 | 100 | 565 |
| BRBL | Brewbilt Brewing Co | 4.14 | 946.91 K | -0.42 | -9.21 | 10.51 K | 43.52 K |
| EBZT | Everything Blockchain Inc. | 11.00 | 617.26 K | -1.25 | -10.2 | 11.6 K | 127.6 K |
| GXXM | GEX Management Inc | 495.00 | 174.04 K | -45.10 | -8.35 | 174 | 86.13 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -50.00 | -14.29 | 30 | 9 K |
| BOTY | Lingerie Fighting Championships Inc | 22.00 | 95.65 K | -2.00 | -8.33 | 28.67 M | 630.84 M |
| HCANF | Halo Collective Inc | 475.00 | 15.08 K | -40.00 | -7.77 | 193 | 91.67 K |
| OGBLY | Onion Global Limited | 3.058 | 10.51 K | -0.082 | -2.61 | 21.5 K | 65.75 K |
| BANT | Bantec Inc | 3.40 | 5.35 K | -0.10 | -2.86 | 23.25 K | 79.05 K |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | -0.14 | -4.44 | 538.4 K | 1.62 M |
| AFIIQ | Armstrong Flooring Inc | 3.80 | 2.18 K | -0.03 | -0.78 | 189.2 K | 718.96 K |
| EMWPF | Eros Media World Plc | 11.19 | 1.9 K | -0.912 | -7.54 | 321.49 K | 3.6 M |
| CYRNQ | CYRNQ | 10.562 | 799 | -0.638 | -5.7 | 32.1 K | 339.04 K |
| YVRLF | Liquid Media Group Ltd. | 6.48 | 482 | -0.16 | -2.41 | 135.78 K | 879.86 K |
| VYGVQ | Voyager Digital Ltd | 15.00 | 2 | -0.592 | -3.8 | 387 K | 5.8 M |
| CLABF | Core One Labs Inc | 4.0362 | -0.3138 | -7.21 | 46.49 K | 187.66 K | |
| HMLPF | HMLPF | 16.55 | -0.91 | -5.21 | 198.9 K | 3.29 M | |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -3.00 | -5 | 15.56 K | 887.15 K | |
| HYREQ | HyreCar Inc. | 9.58 | -0.21 | -2.15 | 802.07 K | 7.68 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.73 | 38.2 M | -0.22 | -3.7 | 1.6 K | 9.17 K |
| SAG | Sterling Metals Corp | 4.00 | 6.29 M | -0.10 | -2.44 | 5.1 K | 20.4 K |
| ATLE | Atlas Energy Corp. | 3.55 | -0.55 | -13.41 | 224.66 K | 797.54 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.48 | -0.88 | -11.96 | 1.69 M | 10.96 M | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 110 | 440 | |
| EMN | Euro Manganese Inc | 3.15 | -0.35 | -10 | 24.96 K | 78.62 K | |
| SLI | Standard Lithium Ltd | 8.80 | -0.92 | -9.47 | 401.02 K | 3.53 M | |
| SCAN | Liberty Defense Holdings Ltd | 265.50 | -22.50 | -7.81 | 116 | 30.8 K | |
| SRGE | Surge Digital Inc. | 8.89 | -0.63 | -6.62 | 86.04 K | 764.92 K | |
| ARGH | Steer Technologies Inc. | 8.40 | -0.57 | -6.35 | 100.92 K | 847.74 K | |
| VITA | Vitalist Inc. | 26.50 | -1.60 | -5.69 | 780 | 20.67 K | |
| LFST | Lifeist Wellness Inc | 3.40 | -0.20 | -5.56 | 3.6 K | 12.24 K | |
| ELBM | Electra Battery Materials Corp | 5.22 | -0.27 | -4.92 | 17.73 K | 92.54 K | |
| ESKR | Esker Infrastructure Corp. | 16.65 | -0.75 | -4.31 | 137.46 K | 2.29 M | |
| CMC | Cielo Waste Solutions Corp | 16.65 | -0.75 | -4.31 | 137.46 K | 2.29 M | |
| EU | enCore Energy Corp | 3.36 | -0.15 | -4.27 | 51.9 K | 174.38 K | |
| CKG | Chesapeake Gold Corp | 4.31 | -0.19 | -4.22 | 63.56 K | 273.93 K | |
| NEXM | NexMetals Mining Corp. | 4.60 | -0.20 | -4.17 | 385 | 1.77 K | |
| OPW | Opawica Explorations Inc | 3.85 | -0.15 | -3.75 | 3.2 K | 12.32 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.15 | -3.66 | 24.44 K | 96.54 K | |
| TRBE | Tribe Property Technologies Inc | 3.60 | -0.13 | -3.49 | 3.85 K | 13.88 K | |
| ARTG | Artemis Gold Inc | 5.55 | -0.20 | -3.48 | 26.31 K | 146 K | |
| OZ | Outback Goldfields Corp | 3.20 | -0.10 | -3.03 | 4.05 K | 12.96 K | |
| LORD | St. James Gold Corp | 3.54 | -0.11 | -3.01 | 9 K | 31.86 K | |
| MKO | Mako Mining Corp | 3.30 | -0.10 | -2.94 | 31.43 K | 103.72 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 31.67 K | 106.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.10 | -2.86 | 4.2 K | 14.28 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -0.60 | -2.67 | 907 | 19.86 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.50 | -2.54 | 58.18 K | 3.35 M | |
| DFSC | DEFSEC Technologies Inc. | 1414.00 | -35.00 | -2.42 | 111 | 156.95 K | |
| VRR | VR Resources Ltd | 4.05 | -0.10 | -2.41 | 950 | 3.85 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.15 | -2.1 | 1.1 K | 7.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.4727 | -0.199 | -2.06 | 13.28 K | 125.84 K | |
| LUCA | Luca Mining Corp. | 4.48 | -0.08 | -1.75 | 938 | 4.2 K | |
| STE | Starr Peak Mining Ltd | 3.21 | -0.05 | -1.53 | 84.6 K | 271.57 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.05 | -1.45 | 4.22 K | 14.35 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.7961 | -0.0763 | -1.3 | 13.6 K | 78.83 K | |
| NEXG | NeXGold Mining Corp | 3.16 | -0.04 | -1.25 | 7.55 K | 23.86 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.05 | -1.23 | 4.12 K | 16.48 K | |
| GIP | Green Impact Partners Inc | 8.70 | -0.10 | -1.14 | 5.2 K | 45.24 K | |
| SGML | Sigma Lithium Corporation | 9.59 | -0.11 | -1.13 | 80 K | 767.2 K | |
| THRM | Therma Bright Inc | 3.56 | -0.04 | -1.11 | 81.21 K | 289.1 K |