Loser Volumes for 15 September 2021 from 00:00:00 until 23:59:59
Loser Volumes for 15 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3935.9912 | 4.28 B | -31.3557 | -0.79 | 600 |
| ORLA | Orla Mining | 3.7048 | 3.39 B | -0.0399 | -1.07 | 44.5 K |
| SLSR | Solaris Res Inc | 10.12 | 1.43 B | -0.27 | -2.6 | 2.12 K |
| NEWP | New Pacific Metals Corp | 3.66 | 743.98 M | -0.11 | -2.92 | 107.1 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 388.9 M | -0.30 | -4.17 | 85.97 K |
| CMCL | Caledonia Mining Cp | 10.0587 | 368.88 M | -0.4067 | -3.89 | 20.18 K |
| ELMD | Electromed Inc | 13.06 | 350.25 M | -0.20 | -1.51 | 17.3 K |
| INTT | Intest Corp | 12.79 | 228.3 M | -0.37 | -2.81 | 62.29 K |
| INFU | Infusystems Holdings | 13.45 | 194.75 M | -0.09 | -0.66 | 96.2 K |
| WYY | Widepoint Corp | 5.08 | 173.03 M | -0.05 | -0.97 | 44.71 K |
| USBC | USBC, Inc. | 100.00 | 121.06 M | -4.00 | -3.85 | 1.08 K |
| COE | 51Talk Online Education Group | 11.60 | 95.82 M | -0.48 | -3.97 | 134.88 K |
| IBIO | Ibio Inc | 560.00 | 86.94 M | -10.00 | -1.75 | 4.13 K |
| SRXH | Srx Health Solutions Inc | 104.00 | 77.82 M | -6.2222 | -5.65 | 4.36 K |
| DIT | Amcon Distributing Company | 138.5454 | 71.05 M | -6.872 | -4.73 | 1.3 K |
| DXR | Daxor Corp | 11.18 | 60.1 M | -0.87 | -7.22 | 1.27 K |
| APT | Alpha Pro Tech | 7.41 | 57.42 M | -0.05 | -0.67 | 1.47 M |
| UAVS | Ageagle Aerial Systems Inc | 3150.00 | 52.36 M | -110.00 | -3.37 | 1.61 K |
| LSF | Laird Superfood Inc | 17.16 | 51.72 M | -0.30 | -1.72 | 55.7 K |
| MYO | Myomo Inc | 11.39 | 40.18 M | -0.23 | -1.98 | 40.5 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 39.51 M | -1.10 | -10 | 441 |
| COHN | Cohen & CO Inc | 11.1112 | 34.09 M | -0.1407 | -1.25 | 20.15 K |
| NNVC | Nanoviricides Inc | 4.25 | 31.72 M | -0.58 | -12.01 | 1.74 M |
| SER | Serina Therapeutics Inc | 34.2857 | 29.1 M | -0.3572 | -1.03 | 3.13 K |
| BATL | Battalion Oil Corp | 7.72 | 28.84 M | -0.11 | -1.4 | 71.7 K |
| CPHI | China Pharma Holdings | 63.75 | 26.79 M | -0.49 | -0.76 | 969 |
| CKX | Ckx Lands | 11.26 | 22.19 M | -0.24 | -2.09 | 108 |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 18.04 M | -0.8046 | -4.56 | 5.78 K |
| IHT | Innsuites Hospitality Trust | 3.4279 | 15.98 M | -0.0762 | -2.17 | 31.8 K |
| UUU | Universal Security Instruments | 4.7827 | 13.9 M | -0.0589 | -1.22 | 59.8 K |
| TOVX | Theriva Biologics Inc | 120.00 | 11.53 M | -2.50 | -2.04 | 4.13 K |
| AWX | Avalon Holdings Corp | 3.95 | 9.71 M | -0.13 | -3.19 | 22 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.60 | 7.32 M | -0.60 | -3.7 | 6.59 K |
| YCBD | Cbdmd Inc | 727.1993 | 7.07 M | -7.20 | -0.98 | 363 |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 6.36 M | -2.00 | -0.57 | 537 |
| BQ | Boqii Holding Ltd ADR | 510.00 | 6.05 M | -26.00 | -4.85 | 389 |
| DSS | Document Security Systems | 23.7158 | 5.93 M | -0.5193 | -2.14 | 74.01 K |
| MITQ | Moving Image Technologies Inc | 3.04 | 5.77 M | -0.03 | -0.98 | 161.7 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 3.92 M | -4.50 | -7.63 | 86.93 K |
| ITP | IT Tech Packaging Inc | 4.05 | 3.14 M | -0.18 | -4.26 | 198.29 K |
| AUMN | Golden Minerals Company | 12.2175 | 2.94 M | -0.085 | -0.69 | 13.2 K |
| OGEN | Oragenics Inc | 1152.00 | 2.62 M | -18.00 | -1.54 | 825 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1754.60 | -37.80 | -2.11 | 1.65 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 371.0085 | 1.43 T | -2.5897 | -0.69 | 17.94 M |
| CSCO | Cisco Systems Inc | 50.2375 | 462.96 B | -0.2706 | -0.54 | 37.52 M |
| PANW | Palo Alto Networks Inc | 79.9899 | 277.93 B | -0.815 | -1.01 | 7.69 M |
| QCOM | Qualcomm Inc | 125.1335 | 194.77 B | -2.6251 | -2.05 | 11.29 M |
| TMUS | T-Mobile US | 122.1756 | 181.52 B | -1.7787 | -1.43 | 8.74 M |
| APP | AppLovin Corporation | 73.57 | 173.09 B | -2.06 | -2.72 | 1.08 M |
| SBUX | Starbucks Corporation | 103.0137 | 116.47 B | -3.7921 | -3.55 | 11.56 M |
| PDD | Pinduoduo Inc ADR | 99.30 | 108.58 B | -2.48 | -2.44 | 9.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8338 | 102.12 B | -0.2296 | -0.56 | 2.18 M |
| AEP | American Electric Power Company | 74.0443 | 74.44 B | -0.424 | -0.57 | 2.57 M |
| RKLB | Rocket Lab USA Inc | 15.39 | 63.51 B | -0.39 | -2.47 | 4.03 M |
| EA | Electronic Arts Inc | 133.777 | 51.41 B | -8.1316 | -5.73 | 6.36 M |
| XEL | XCEL Energy Inc | 56.6075 | 50.13 B | -0.5708 | -1 | 3.06 M |
| ERIC | Ericsson ADR | 9.6462 | 37 B | -0.0748 | -0.77 | 5.17 M |
| KMB | Kimberly-Clark Corp | 115.6417 | 36.44 B | -0.9283 | -0.8 | 1.37 M |
| ASTS | AST SpaceMobile Inc. | 11.13 | 34.49 B | -0.20 | -1.77 | 1.02 M |
| JD | Jd.com Inc ADR | 69.6896 | 34.41 B | -1.155 | -1.63 | 10.9 M |
| RPRX | Royalty Pharma Plc Cl A | 34.0688 | 32.29 B | -1.5253 | -4.29 | 8.79 M |
| TSEM | Tower Semiconductor | 31.00 | 31.01 B | -0.20 | -0.64 | 365.8 K |
| SYM | Symbotic Inc | 9.80 | 27.13 B | -0.05 | -0.51 | 6.6 K |
| FCNCA | First Citizens Bancs | 815.80 | 24.11 B | -6.1342 | -0.75 | 50.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 48.00 | 23.36 B | -1.197 | -2.43 | 7.82 K |
| UTHR | United Therapeutic | 204.27 | 23 B | -4.20 | -2.01 | 321.59 K |
| ZS | Zscaler Inc | 273.44 | 22.83 B | -2.36 | -0.86 | 1.43 M |
| FWONA | Liberty Media F1 Series A | 42.7558 | 21.94 B | -0.4145 | -0.96 | 252.97 K |
| EVRG | Evergy Inc | 53.9796 | 19.92 B | -0.8166 | -1.49 | 2.23 M |
| SITM | Sitime Corp | 219.56 | 19.68 B | -1.95 | -0.88 | 202.8 K |
| PAAS | Pan Amer Silver Corp | 23.5424 | 18.87 B | -0.1366 | -0.58 | 1.17 M |
| GMAB | Genmab A/S ADR | 42.86 | 16.86 B | -0.95 | -2.17 | 446.1 K |
| HST | Host Marriott Financial Trust | 13.5273 | 16.45 B | -0.0736 | -0.54 | 5.09 M |
| TIGO | Millicom International Cellular S.A. | 30.8322 | 15.21 B | -0.4474 | -1.43 | 16.8 K |
| JAZZ | Jazz Pharma Plc | 133.20 | 15.14 B | -1.74 | -1.29 | 870 K |
| MEDP | Medpace Holdings Inc | 179.17 | 15.12 B | -1.90 | -1.05 | 213.98 K |
| BBIO | Bridgebio Pharma Inc | 48.46 | 14.59 B | -0.27 | -0.55 | 1.1 M |
| WMG | Warner Music Group Corp Cl A | 36.6843 | 14.12 B | -0.6436 | -1.72 | 565.26 K |
| LOGI | Logitech Int S.A. | 89.4153 | 13.5 B | -0.8478 | -0.94 | 554.51 K |
| ICLR | Icon Plc | 263.04 | 13.3 B | -2.28 | -0.86 | 482.86 K |
| HUT | Hut 8 Mining Corp | 43.85 | 13 B | -8.00 | -15.43 | 4.84 M |
| HTHT | Huazhu Group Ltd ADR | 43.3165 | 12.83 B | -0.2332 | -0.54 | 1.26 M |
| TXRH | Texas Roadhouse Inc | 87.1453 | 12.7 B | -0.53 | -0.6 | 951.76 K |
| PODD | Insulet Corp | 291.44 | 10.55 B | -2.85 | -0.97 | 237.06 K |
| POWL | Powell Inds Inc | 22.7499 | 10.43 B | -0.194 | -0.85 | 46.47 K |
| SWKS | Skyworks Solutions | 154.8879 | 10.2 B | -1.1916 | -0.76 | 1.1 M |
| WYNN | Wynn Resorts Ltd | 83.8358 | 10.08 B | -5.635 | -6.3 | 26.09 M |
| CTRE | Caretrust REIT Inc | 17.0564 | 9.53 B | -0.166 | -0.96 | 883.4 K |
| ENSG | The Ensign Group IN | 76.9017 | 9.37 B | -1.4254 | -1.82 | 284.1 K |
| PRAX | Praxis Precision Medicines Inc | 295.65 | 9.33 B | -8.70 | -2.86 | 17.7 K |
| BRKR | Bruker Corp | 83.8582 | 9.16 B | -0.6692 | -0.79 | 1.39 M |
| ACMR | Acm Research Inc | 33.6266 | 8.77 B | -0.7034 | -2.05 | 1.29 M |
| GGAL | Grupo Fin Galicia ADR | 8.6585 | 8.48 B | -0.1728 | -1.96 | 1.37 M |
| XP | XP Inc Cl A | 41.4474 | 8.4 B | -0.3119 | -0.75 | 713.8 K |
| AVAV | Aerovironment Inc | 87.84 | 8.35 B | -1.09 | -1.23 | 337.57 K |
| QRVO | Qorvo Inc | 179.91 | 8.21 B | -2.22 | -1.22 | 881.53 K |
| KNSL | Kinsale Capital Group Inc | 161.0944 | 7.61 B | -1.0815 | -0.67 | 104.2 K |
| TTEK | Tetra Tech Inc | 28.4676 | 7.5 B | -0.1497 | -0.52 | 1.14 M |
| Z | Zillow Group Cl C | 91.06 | 7.21 B | -0.84 | -0.91 | 2.93 M |
| BILI | Bilibili Inc ADR | 76.24 | 7.1 B | -3.26 | -4.1 | 4.85 M |
| KLIC | Kulicke and Soffa | 65.7555 | 7 B | -0.5003 | -0.76 | 773.3 K |
| PTCT | Ptc Therapeutics | 40.56 | 6.77 B | -0.43 | -1.05 | 511.56 K |
| CACC | Credit Acceptance | 601.75 | 6.66 B | -5.16 | -0.85 | 204.81 K |
| SRRK | Scholar Rock Holding Corp | 40.04 | 6.59 B | -0.58 | -1.43 | 187.75 K |
| ENPH | Enphase Energy Inc | 155.53 | 6.49 B | -2.42 | -1.53 | 2.4 M |
| RGTI | Rigetti Computing Inc | 9.75 | 6.42 B | -0.05 | -0.51 | 300 |
| TWST | Twist Bioscience Corp | 112.95 | 6.41 B | -1.13 | -0.99 | 452.06 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 20.81 | 6.27 B | -0.17 | -0.81 | 42.1 K |
| GDS | Gds Holdings Ltd ADR | 58.97 | 6.02 B | -1.97 | -3.23 | 1.56 M |
| SSRM | Ssr Mining Inc | 15.358 | 5.87 B | -0.1827 | -1.18 | 966.34 K |
| XENE | Xenon Pharmaceuticals Inc | 17.28 | 5.83 B | -0.31 | -1.76 | 368.04 K |
| GLBE | Global-E Online Ltd | 67.42 | 5.83 B | -2.08 | -2.99 | 2.39 M |
| SIGI | Selective Ins Group | 73.2659 | 5.81 B | -0.6347 | -0.86 | 164.91 K |
| IRDM | Iridium Comm Inc | 42.0332 | 5.8 B | -0.5637 | -1.32 | 746.1 K |
| APPF | Appfolio Inc | 120.78 | 5.67 B | -1.23 | -1.01 | 112.53 K |
| REYN | Reynolds Consumer Products Inc | 23.8142 | 5.66 B | -0.1631 | -0.68 | 753.8 K |
| FTDR | Frontdoor Inc | 45.48 | 5.45 B | -0.88 | -1.9 | 275 K |
| NICE | Nice Ltd ADR | 291.86 | 5.32 B | -3.56 | -1.21 | 151.06 K |
| AUGO | Aura Minerals Inc. Common Shares | 8.811 | 5.26 B | -0.0843 | -0.95 | 3.51 K |
| CELC | Celcuity Inc | 20.34 | 5.1 B | -0.26 | -1.26 | 42.23 K |
| DIOD | Diodes Inc | 94.83 | 5.03 B | -1.63 | -1.69 | 344.5 K |
| JSM | SLM Cp 6% Sr Nt | 18.6483 | 5.02 B | -0.1983 | -1.05 | 15.99 K |
| IPGP | Ipg Photonics Corp | 172.29 | 4.98 B | -0.89 | -0.51 | 221.22 K |
| ALHC | Alignment Healthcare Inc | 17.22 | 4.92 B | -0.61 | -3.42 | 233.3 K |
| SBRA | Sabra REIT | 10.8551 | 4.92 B | -0.0555 | -0.51 | 2 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 11.95 | 4.92 B | -0.19 | -1.57 | 299.26 K |
| GRFS | Grifols S.A. ADR | 13.9978 | 4.82 B | -0.1082 | -0.77 | 770.72 K |
| SLMBP | SLM Cp Srs B Pfd | 41.8066 | 4.76 B | -0.2293 | -0.55 | 263 |
| DAVE | Dave Inc | 318.40 | 4.74 B | -1.60 | -0.5 | 1.33 K |
| AXTI | Axt Inc | 7.66 | 4.72 B | -0.11 | -1.42 | 991.62 K |
| QS | QuantumScape Corporation Class A Common Stock | 20.61 | 4.65 B | -0.25 | -1.2 | 6.75 M |
| EWTX | Edgewise Therapeutics Inc | 15.87 | 4.37 B | -1.04 | -6.15 | 42.23 K |
| EXTR | Extreme Networks | 9.77 | 4.23 B | -0.06 | -0.61 | 1.03 M |
| PINC | Premier Inc Cl A | 34.5216 | 4.15 B | -0.2365 | -0.68 | 682.6 K |
| LFST | Lifestance Health Group Inc | 15.35 | 4.09 B | -0.31 | -1.98 | 514.8 K |
| OLED | Universal Display | 186.1876 | 4.05 B | -1.6113 | -0.86 | 392.32 K |
| CAKE | Cheesecake Fact | 39.7703 | 3.95 B | -0.4661 | -1.16 | 797.3 K |
| CALM | Cal-Maine Foods IN | 27.4999 | 3.82 B | -0.5286 | -1.89 | 414 K |
| CLBT | Cellebrite Di Ltd | 10.14 | 3.64 B | -0.20 | -1.93 | 165 K |
| BATRA | Liberty Braves CS A | 26.16 | 3.61 B | -0.2179 | -0.83 | 48.8 K |
| KEEL | Bitfarms Ltd. | 5.49 | 3.47 B | -0.04 | -0.72 | 6.06 M |
| BATRK | Liberty Braves CS C | 25.93 | 3.33 B | -0.20 | -0.77 | 84 K |
| WDFC | WD-40 Company | 214.5449 | 3.28 B | -1.9388 | -0.9 | 65.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 112.7941 | 2.48 T | -1.476 | -1.29 | 5.57 M |
| BABA | Alibaba Group Holding ADR | 153.2294 | 230.27 B | -2.2228 | -1.43 | 31.8 M |
| SAP | SAP Ag ADR | 132.6099 | 181.69 B | -0.8274 | -0.62 | 735.8 K |
| WELL | Welltower Inc | 77.6198 | 160.22 B | -0.5896 | -0.75 | 1.71 M |
| UBER | Uber Technologies Inc | 38.48 | 146.89 B | -0.53 | -1.36 | 30.37 M |
| HDB | Hdfc Bank Ltd ADR | 31.4842 | 132.6 B | -0.1838 | -0.58 | 4.24 M |
| UL | Unilever Plc ADR | 53.2699 | 130.19 B | -0.3974 | -0.74 | 2.12 M |
| BE | Bloom Energy Corp Cl A | 19.33 | 86.1 B | -0.31 | -1.58 | 2.36 M |
| ET | Energy Transfer LP | 6.4383 | 65.79 B | -0.0418 | -0.65 | 23.8 M |
| VALE | Vale S.A. ADR | 14.2392 | 64.03 B | -0.1697 | -1.18 | 27.3 M |
| NKE | Nike Inc | 154.9975 | 60.79 B | -0.8344 | -0.54 | 6.83 M |
| D | Dominion Resources | 61.5543 | 60.06 B | -0.4889 | -0.79 | 3.03 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.2715 | 59.39 B | -1.1406 | -1.29 | 958 |
| ETR | Entergy Corp | 47.934 | 52.59 B | -0.6369 | -1.31 | 5.3 M |
| WPM | Wheaton Precious Metals | 41.9805 | 51.01 B | -0.3513 | -0.83 | 1.57 M |
| DEO | Diageo Plc ADR | 171.2556 | 44.68 B | -0.9452 | -0.55 | 308.7 K |
| LYV | Live Nation Entertainment | 86.54 | 42.61 B | -2.14 | -2.41 | 4.43 M |
| MSCI | MSCI Inc | 615.7459 | 40.73 B | -5.6213 | -0.9 | 305 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.97 | 39.45 B | -0.09 | -0.99 | 7.67 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8286 | 39.31 B | -0.0907 | -1.84 | 457.48 K |
| WDS | Woodside Energy Group Ltd | 13.5643 | 38.07 B | -0.193 | -1.4 | 23.93 K |
| WEC | Wisconsin Energy Corp | 78.9245 | 38.03 B | -1.2008 | -1.5 | 1.21 M |
| IRM | Iron Mountain Inc | 37.4624 | 37.58 B | -0.3075 | -0.81 | 2.05 M |
| KMB | Kimberly-Clark Corp | 115.6417 | 36.44 B | -0.9283 | -0.8 | 1.37 M |
| KR | Kroger Company | 31.2651 | 34.04 B | -0.5249 | -1.65 | 10.54 M |
| QSR | Restaurant Brands International | 54.2581 | 33.09 B | -0.5084 | -0.93 | 1.25 M |
| AEE | Ameren Corp | 74.6863 | 31.28 B | -0.5163 | -0.69 | 893.44 K |
| CPNG | Coupang Inc Class A | 29.39 | 31.18 B | -0.48 | -1.61 | 11.84 M |
| BAP | Credicorp Ltd | 97.2244 | 30.95 B | -0.515 | -0.53 | 345.1 K |
| LVS | Las Vegas Sands | 36.1426 | 30.61 B | -0.6269 | -1.7 | 30.37 M |
| CNP | Centerpoint Energy Inc | 22.378 | 28.81 B | -0.4992 | -2.18 | 5.95 M |
| BIP | Brookfield Infrastructure Partners LP | 30.6405 | 28.78 B | -0.1837 | -0.6 | 325.05 K |
| ATO | Atmos Energy Corp | 80.067 | 28.76 B | -1.5377 | -1.88 | 763.3 K |
| EL | Estee Lauder Companies | 304.2277 | 28.56 B | -4.2615 | -1.38 | 1.69 M |
| RMD | Resmed Inc | 279.1486 | 28.27 B | -1.7878 | -0.64 | 416.7 K |
| ES | Eversource Energy | 71.2389 | 27.18 B | -0.883 | -1.22 | 1.91 M |
| PHG | Koninklijke Philips Electronics ADR | 41.5173 | 26.43 B | -0.2672 | -0.64 | 524.1 K |
| AWK | American Water Works | 167.1722 | 25.7 B | -1.1196 | -0.67 | 738.04 K |
| IHG | Intercontinental Hotels Group ADR | 58.2348 | 25.68 B | -0.7728 | -1.31 | 127.22 K |
| NMR | Nomura Holdings Inc ADR | 4.3175 | 25.66 B | -0.0249 | -0.57 | 298.7 K |
| MKL | Markel Corp | 1220.01 | 24.44 B | -7.95 | -0.65 | 36.01 K |
| CMS | Cms Energy Corp | 54.2086 | 23.63 B | -0.328 | -0.6 | 3.27 M |
| BEP | Brookfield Renewable | 30.9444 | 22.34 B | -0.4632 | -1.47 | 341.29 K |
| PKG | Packaging Corp of America | 127.6961 | 21.23 B | -1.9586 | -1.51 | 756.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0919 | 21.03 B | -0.201 | -3.19 | 1.45 M |
| ROL | Rollins Inc | 35.0147 | 20.1 B | -0.4988 | -1.4 | 2 M |
| BURL | Burlington Stores Inc | 287.59 | 19.94 B | -2.84 | -0.98 | 418.8 K |
| ONTO | Onto Innovation Inc | 79.05 | 18.83 B | -0.49 | -0.62 | 248.26 K |
| APG | Api Group Corp | 13.62 | 18.35 B | -0.1067 | -0.78 | 13.05 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4137 | 17.32 B | -0.0391 | -0.52 | 5.1 M |
| ZBH | Zimmer Biomet Holdings | 136.1135 | 16.66 B | -1.5568 | -1.13 | 2.01 M |
| MAS | Masco Corp | 53.736 | 16.42 B | -0.4503 | -0.83 | 1.77 M |
| BEKE | Ke Holdings Inc ADR | 15.7687 | 16.16 B | -0.4177 | -2.58 | 10.1 M |
| BBY | Best Buy Company | 88.5694 | 15.99 B | -0.7295 | -0.82 | 2.07 M |
| SUI | Sun Communities | 167.3507 | 15.33 B | -2.2415 | -1.32 | 689.8 K |
| ARMK | Aramark Holdings Corp | 22.0183 | 14.96 B | -0.137 | -0.62 | 3.35 M |
| OHI | Omega Healthcare Investors | 22.0115 | 14.87 B | -0.164 | -0.74 | 3.21 M |
| YUMC | Yum China Holdings Inc | 53.9888 | 14.16 B | -3.393 | -5.91 | 4.32 M |
| TRU | Transunion | 115.0876 | 13.91 B | -1.0639 | -0.92 | 994.9 K |
| TME | Tencent Music Entertainment ADR | 7.6056 | 13.67 B | -0.0763 | -0.99 | 9.98 M |
| HRL | Hormel Foods Corp | 35.9996 | 13.66 B | -0.7098 | -1.93 | 2.72 M |
| RNR | Renaissancere Holdings Ltd | 138.2975 | 13.51 B | -1.3243 | -0.95 | 441.9 K |
| NLY-PF | Annaly Capital Management Inc | 22.735 | 13.48 B | -0.1334 | -0.58 | 64.82 K |
| AIZ | Assurant Inc | 151.7228 | 13.31 B | -1.7587 | -1.15 | 369.5 K |
| GFL | Gfl Environmental Inc | 35.3757 | 13.28 B | -0.6154 | -1.71 | 1.37 M |
| ELS | Equity Lifestyle Properties | 72.8414 | 12.91 B | -0.5618 | -0.77 | 604.6 K |
| XPEV | Xpeng Inc ADR | 38.10 | 12.65 B | -0.34 | -0.88 | 12.02 M |
| ELAN | Elanco Animal Health Inc | 32.41 | 12.29 B | -0.51 | -1.55 | 3.57 M |
| MGM | MGM Resorts International | 40.3663 | 12.23 B | -1.0297 | -2.49 | 13.06 M |
| SNN | Smith & Nephew Snats ADR | 32.038 | 12.19 B | -0.2452 | -0.76 | 596.8 K |
| FMS | Fresenius Medical Care Corp ADR | 32.0817 | 12.14 B | -0.6832 | -2.09 | 441.1 K |
| WMS | Advanced Drainage Systems Inc | 103.6256 | 12.02 B | -6.9064 | -6.25 | 1.76 M |
| SJM | J.M. Smucker Company | 104.5115 | 12 B | -0.5577 | -0.53 | 866.8 K |
| CLX | Clorox Company | 143.3609 | 11.54 B | -2.8177 | -1.93 | 1.59 M |
| TIMB | Tim S.A. ADR | 8.4913 | 10.23 B | -0.0884 | -1.03 | 275.3 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2451 | 9.6 B | -0.0476 | -1.45 | 5.22 M |
| SUZ | Suzano Papel E Celul ADR | 9.6938 | 9.58 B | -0.2967 | -2.97 | 848.62 K |
| GIL | Gildan Activewear | 34.7623 | 9.56 B | -0.3466 | -0.99 | 425.6 K |
| PSO | Pearson Plc ADR | 9.0236 | 9.54 B | -0.0715 | -0.79 | 146.6 K |
| PRMB | Primo Brands Corporation | 15.5894 | 8.87 B | -0.1183 | -0.75 | 707.7 K |
| ENS | Enersys Inc | 73.9068 | 8.54 B | -0.4316 | -0.58 | 311.4 K |
| IDA | Idacorp Inc | 90.4719 | 8.38 B | -0.6462 | -0.71 | 168.1 K |
| BIO | Bio-Rad Laboratories | 790.08 | 7.86 B | -12.81 | -1.6 | 226.6 K |
| EDU | New Oriental Education & Technology Group ADR | 18.8072 | 7.65 B | -0.7836 | -4 | 4.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 6.4177 | 7.44 B | -0.2967 | -4.42 | 781.9 K |
| JXN | Jackson Financial Inc Cl A | 19.9363 | 7.14 B | -0.8724 | -4.19 | 7.91 M |
| BEPC | Brookfield Renewable Corp | 34.3928 | 6.77 B | -0.4112 | -1.18 | 270.3 K |
| ORA | Ormat Technologies | 66.4389 | 6.69 B | -2.7549 | -3.98 | 569.7 K |
| FBIN | Fortune Brands Innovations Inc. | 76.2729 | 6.55 B | -0.4707 | -0.61 | 943.14 K |
| VFC | V.F. Corp | 60.3528 | 6.54 B | -1.0366 | -1.69 | 2.95 M |
| SWX | Southwest Gas Corp | 58.9425 | 6.42 B | -0.3245 | -0.55 | 315.1 K |
| VIPS | Vipshop Holdings Ltd ADR | 11.884 | 6.37 B | -0.2887 | -2.37 | 9.8 M |
| SPHR | Sphere Entertainment Co. | 37.1707 | 6.19 B | -0.6418 | -1.7 | 359.93 K |
| BMA | Banco Macro S.A. ADR | 14.0739 | 5.92 B | -0.3405 | -2.36 | 331.8 K |
| GXO | Gxo Logistics Inc | 79.51 | 5.83 B | -1.83 | -2.25 | 1.03 M |
| OUT | Outfront Media Inc | 17.1535 | 5.77 B | -0.1402 | -0.81 | 1.78 M |
| PATH | UiPath, Inc. Class A Common Stock | 53.56 | 5.63 B | -2.33 | -4.17 | 14.8 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.4381 | 5.6 B | -0.0759 | -1.68 | 165.8 K |
| TAL | Tal Education Group ADR | 4.39 | 5.31 B | -0.28 | -6 | 18.64 M |
| ADT | ADT Inc | 7.078 | 4.94 B | -0.0582 | -0.82 | 2.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 55.30 | -10.40 | -15.83 | 751.44 K | |
| NOU | Nouveau Monde Graphite Inc | 7.07 | -1.08 | -13.25 | 500.3 K | |
| BU | Burcon Nutrascience Corp | 43.0108 | -2.9776 | -6.47 | 21.47 K | |
| IFA | Ifabric Corp | 3.16 | -0.19 | -5.67 | 9 K | |
| WFC | Wall Financial | 10.5149 | -0.5718 | -5.16 | 1.7 K | |
| PET | Pet Valu Holdings Ltd | 30.171 | -1.4044 | -4.45 | 192.1 K | |
| GOOS | Canada Goose Holdings Inc | 47.49 | -1.99 | -4.02 | 462.1 K | |
| QBR-A | Quebecor Inc | 25.9658 | -1.0718 | -3.96 | 1.33 K | |
| ALYA | Alithya Group | 3.41 | -0.14 | -3.94 | 38 K | |
| AYA | Aya Gold and Silver Inc | 9.52 | -0.39 | -3.94 | 1.35 M | |
| NUAG | New Pacific Metals Corp | 4.59 | -0.18 | -3.77 | 44.58 K | |
| AIF | Altus Group Ltd | 59.1221 | -2.3183 | -3.77 | 330.38 K | |
| DR | Medical Facilities Corp | 8.1532 | -0.3026 | -3.58 | 67.31 K | |
| RUP | Rupert Resources Ltd | 5.22 | -0.19 | -3.51 | 51.4 K | |
| MDNA | Medicenna Therapeutics Corp | 3.14 | -0.11 | -3.38 | 20 K | |
| CRRX | Carerx Corp | 5.9432 | -0.2066 | -3.36 | 180.5 K | |
| TRZ | Transat At Inc | 4.19 | -0.13 | -3.01 | 339.67 K | |
| PYR | Pyrogenesis Canada Inc | 5.56 | -0.17 | -2.97 | 668.3 K | |
| USA | Americas Silver Corp | 3.375 | -0.10 | -2.88 | 49.04 K | |
| FORA | Verticalscope Holdings Inc | 30.40 | -0.90 | -2.88 | 4 K | |
| BLDP | Ballard Power Systems Inc | 19.17 | -0.52 | -2.64 | 908.23 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.655 | -0.0961 | -2.56 | 3.8 K | |
| JAG | Jaguar Mining Inc | 4.0153 | -0.1052 | -2.55 | 42.81 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0677 | -0.1745 | -2.41 | 2.6 K | |
| AIM-PC | Aimia Inc Pref C | 14.1179 | -0.3411 | -2.36 | 3.15 K | |
| BHC | Bausch Health Companies Inc | 35.55 | -0.85 | -2.34 | 358.35 K | |
| VLN | Velan Inc Sv | 7.6232 | -0.1818 | -2.33 | 1 K | |
| SKE | Skeena Resources Ltd | 13.51 | -0.32 | -2.31 | 76.8 K | |
| GGD | Gogold Resources Inc | 3.09 | -0.07 | -2.22 | 1.65 M | |
| DHT-U | DRI Healthcare Trust | 4.2861 | -0.0937 | -2.14 | 4.3 K | |
| GFL | Gfl Environmental Inc | 44.7153 | -0.963 | -2.11 | 256.9 K | |
| PNP | Pinetree Capital Ltd | 4.65 | -0.10 | -2.11 | 300 | |
| HAI | Haivision Systems Inc | 8.47 | -0.18 | -2.08 | 92.6 K | |
| SAP | Saputo Inc | 30.2132 | -0.6356 | -2.06 | 1.34 M | |
| TINY | Tiny Ltd | 88.40 | -1.84 | -2.04 | 2.26 K | |
| FOOD | Goodfood Market Corp | 9.66 | -0.20 | -2.03 | 188.03 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.65 | -0.38 | -2 | 10.5 K | |
| BITF | Bitfarms Ltd | 6.90 | -0.14 | -1.99 | 1.24 M | |
| KSI | Kneat.com Inc | 4.46 | -0.09 | -1.98 | 6 K | |
| LUG | Lundin Gold Inc | 9.301 | -0.1872 | -1.97 | 61.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.0361 | -0.7657 | -1.92 | 268.73 K | |
| WEF | Western Forest Products Inc | 8.4186 | -0.1642 | -1.91 | 43.27 K | |
| GRA | Nanoxplore Inc | 6.41 | -0.12 | -1.84 | 141.9 K | |
| RCI-A | Rogers Communications Inc | 51.1484 | -0.937 | -1.8 | 2.67 K | |
| AVNT | Avant Brands Inc | 16.80 | -0.30 | -1.75 | 3.67 K | |
| ELVA | Electrovaya Inc | 5.60 | -0.10 | -1.75 | 35.58 K | |
| AC | Air Canada | 22.47 | -0.40 | -1.75 | 4.1 M | |
| WTE | Westshore Terminals Investment Corp | 18.0746 | -0.3171 | -1.72 | 260.17 K | |
| BEPC | Brookfield Renewable Corp | 43.4916 | -0.7484 | -1.69 | 122.1 K | |
| ECO | Ecosynthetix Inc | 5.31 | -0.09 | -1.67 | 68.3 K | |
| ROOT | Roots Corp | 3.05 | -0.05 | -1.61 | 68.7 K | |
| CCL-A | CCL Industries Inc | 66.8021 | -1.0904 | -1.61 | 500 | |
| TXG | Torex Gold Resources Inc | 13.7408 | -0.2191 | -1.57 | 457.91 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4485 | -0.0707 | -1.56 | 21.1 K | |
| HPS-A | Hammond Power Solutions Inc | 10.5851 | -0.1678 | -1.56 | 4.08 K | |
| UNI | Unisync Corp Class B | 3.18 | -0.05 | -1.55 | 5 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.8629 | -0.1646 | -1.49 | 680 | |
| TOY | Spin Master Corp | 41.5637 | -0.6267 | -1.49 | 65.2 K | |
| SSRM | Ssr Mining Inc | 19.4875 | -0.2896 | -1.46 | 457.5 K | |
| OLA | Orla Mining Ltd | 4.705 | -0.0699 | -1.46 | 224.5 K | |
| DPM | Dundee Precious Metals Inc | 7.3177 | -0.108 | -1.45 | 341.83 K | |
| QSR | Restaurant Brands International Inc | 68.4933 | -0.9999 | -1.44 | 2.66 M | |
| URB | Urbana Corp | 3.0801 | -0.0447 | -1.43 | 1.4 K | |
| PRN | Profound Medical Corp | 17.34 | -0.25 | -1.42 | 52.6 K | |
| GIL | Gildan Activewear Inc | 43.9217 | -0.6293 | -1.41 | 443.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.6613 | -0.138 | -1.41 | 10.5 K | |
| ISC | Information Services Corp | 23.5549 | -0.3304 | -1.38 | 5.2 K | |
| IFC | Intact Financial Corp | 156.0262 | -2.1495 | -1.36 | 343.3 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.7225 | -0.2672 | -1.34 | 250 | |
| TSL | Tree Island Steel Ltd | 3.0491 | -0.0403 | -1.3 | 10.43 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.05 | -0.04 | -1.29 | 19.5 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.87 | -0.23 | -1.27 | 19.9 K | |
| WDO | Wesdome Gold Mines Ltd | 11.76 | -0.15 | -1.26 | 295.68 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.608 | -0.2473 | -1.25 | 1.7 K | |
| WPM | Wheaton Precious Metals Corp | 52.8157 | -0.6614 | -1.24 | 687.97 K | |
| CSCI | Cosciens Biopharma Inc | 80.00 | -1.00 | -1.23 | 818 | |
| ESP-PA | Brompton Energy Split Corp. | 6.6154 | -0.0826 | -1.23 | 3.7 K | |
| BCE-PL | BCE Inc Pref AL | 12.3431 | -0.1498 | -1.2 | 1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.6172 | -0.4639 | -1.19 | 293.9 K | |
| BABY | Else Nutrition Holdings Inc | 25.00 | -0.30 | -1.19 | 6.21 K | |
| GH | Gamehost Inc | 6.1908 | -0.0738 | -1.18 | 22.4 K | |
| ABX | Barrick Mining Corp | 21.5557 | -0.2558 | -1.17 | 3.62 M | |
| GSY | Goeasy Ltd | 173.7788 | -2.0566 | -1.17 | 87.24 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8008 | -0.1738 | -1.09 | 11.61 K | |
| MRU | Metro Inc | 56.607 | -0.6194 | -1.08 | 513.55 K | |
| CIGI | Colliers International Group Inc | 164.4461 | -1.7399 | -1.05 | 89.13 K | |
| UNC | United Corp Ltd | 7.8662 | -0.0818 | -1.03 | 470 | |
| HOM-U | BSR Real Estate Investment Trust | 12.4114 | -0.1241 | -0.99 | 6.24 K | |
| CIA | Champion Iron Ltd | 4.2843 | -0.0423 | -0.98 | 454.1 K | |
| XTD-PA | TDb Split Corp Pref A | 7.8394 | -0.0769 | -0.97 | 2.5 K | |
| XMF-PB | M Split Corp Pref B | 3.6509 | -0.0354 | -0.96 | 100 | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.1401 | -0.1362 | -0.95 | 1.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 19.4971 | -0.1853 | -0.94 | 400 | |
| SGR-U | Slate Grocery REIT | 7.177 | -0.0674 | -0.93 | 8.04 K | |
| PAAS | Pan American Silver Corp | 29.6477 | -0.2722 | -0.91 | 367.22 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2823 | -0.1021 | -0.9 | 2.3 K | |
| EXE | Extendicare Inc | 6.0248 | -0.0538 | -0.89 | 188.9 K | |
| GURU | Guru Organic Energy Corp | 16.85 | -0.15 | -0.88 | 3.3 K | |
| BN-PFE | Brookfield Corporation | 17.0182 | -0.1492 | -0.87 | 1.02 K | |
| FVI | Fortuna Mines Inc | 5.73 | -0.05 | -0.87 | 564.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.83 | 84.52 B | -0.37 | -0.55 | 78.7 K |
| LUGDF | Lundin Gold Inc | 8.3978 | 13.05 B | -0.2527 | -2.92 | 2.2 K |
| JTKWY | Just Eat Takeaway.com N.V | 17.18 | 3.82 B | -0.90 | -4.98 | 4.2 M |
| KSIOF | kneat.com inc. | 3.58 | 435.48 M | -0.02 | -0.56 | 4.22 K |
| NTPIF | Nam Tai Property Inc. | 26.98 | 286.81 M | -0.43 | -1.57 | 43.5 K |
| DVTC | Development Technologies Corp | 76.90 | 272.5 M | -2.60 | -3.27 | 27 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.65 | 118.63 M | -0.07 | -1.48 | 948.68 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.63 | 12.68 M | -0.28 | -3.54 | 926.83 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.05 | -0.74 | 200 |
| RNVA | Rennova Health Inc | 19.00 | 4.31 M | -2.00 | -9.52 | 13.64 K |
| AGSS | Ameriguard Security Services Inc. | 6.54 | 1.86 M | -0.16 | -2.39 | 408.89 K |
| AECX | CurrentC Power Corporation | 6.30 | 1.45 M | -0.21 | -3.23 | 2.05 K |
| SIRC | Solar Integrated Roofing Corporation | 88.50 | 1.1 M | -2.895 | -3.17 | 19.39 K |
| BRBL | Brewbilt Brewing Co | 6.405 | 946.91 K | -0.105 | -1.61 | 2.09 K |
| VGLS | VG Life Sciences Inc | 46.00 | 580.12 K | -2.00 | -4.17 | 2.48 K |
| AFFU | Affluence Corporation | 133.75 | 70.19 K | -27.50 | -17.05 | 116 K |
| GXXM | GEX Management Inc | 1400.00 | 2.5 K | -100.00 | -6.67 | 146 |
| AFIIQ | Armstrong Flooring Inc | 3.03 | 2.18 K | -0.05 | -1.62 | 83.1 K |
| SIMPQ | Simply Inc | 3.95 | 1.55 K | -0.025 | -0.63 | 2.51 K |
| CYRNQ | CYRNQ | 12.408 | 799 | -2.318 | -15.74 | 588.1 K |
| HYREQ | HyreCar Inc. | 9.77 | -0.50 | -4.87 | 1.3 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.6624 | -0.3854 | -3.84 | 23.5 K | |
| PSBYP | PS Business Parks Inc. | 24.0842 | -0.129 | -0.53 | 4.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 86.49 M | -0.75 | -5.26 | 41.01 K |
| SAG | Sterling Metals Corp | 3.30 | 10.81 M | -0.40 | -10.81 | 4.06 K |
| CMC | Cielo Waste Solutions Corp | 8.40 | -1.05 | -11.11 | 761.61 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.45 | -10.11 | 6.44 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 5.17 K | |
| HITI | High Tide Inc | 8.79 | -0.70 | -7.38 | 144.61 K | |
| DFSC | DEFSEC Technologies Inc. | 1498.00 | -119.00 | -7.36 | 152 | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.40 | -6.9 | 2.82 K | |
| NXS | Nexus Gold Corp | 8.75 | -0.625 | -6.67 | 5.29 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.30 | -5.45 | 4.57 K | |
| HAM | Highwood Asset Management Ltd | 14.00 | -0.50 | -3.45 | 100 | |
| TRBE | Tribe Property Technologies Inc | 3.55 | -0.10 | -2.74 | 1.2 K | |
| PERU | Chakana Copper Corp | 3.60 | -0.10 | -2.7 | 3.08 K | |
| BCF | Builders Capital Mortgage Corp | 6.4539 | -0.1646 | -2.49 | 13.2 K | |
| VRR | VR Resources Ltd | 4.00 | -0.10 | -2.44 | 4.5 K | |
| VITA | Vitalist Inc. | 19.10 | -0.40 | -2.05 | 60 | |
| SGML | Sigma Lithium Corporation | 10.04 | -0.21 | -2.05 | 15.9 K | |
| PVT | Pivotree Inc | 3.53 | -0.07 | -1.94 | 3.6 K | |
| WWT | Water Ways Technologies Inc | 51.00 | -1.00 | -1.92 | 610 | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 16.92 K | |
| LUCA | Luca Mining Corp. | 4.08 | -0.08 | -1.92 | 15.32 K | |
| PLUR | Plurilock Security Inc | 5.40 | -0.10 | -1.82 | 127.5 K | |
| APGO | Apollo Gold & Silver Corp | 4.40 | -0.05 | -1.12 | 58.7 K | |
| TM | Trigon Metals Inc | 12.375 | -0.125 | -1 | 18.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3732 | -0.0796 | -0.84 | 33.79 K | |
| EVGN | EverGen Infrastructure Corp | 4.87 | -0.03 | -0.61 | 6.21 K |