Loser Volumes for 16 September 2021 from 00:00:00 until 23:59:59
Loser Volumes for 16 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.979 | 55.7 B | -0.5807 | -2.27 | 293.5 K |
| LNG | Cheniere Energy | 86.6792 | 50.08 B | -1.3283 | -1.51 | 1.65 M |
| CQP | Cheniere Energy Partners LP | 29.9507 | 29.5 B | -0.4392 | -1.45 | 184.36 K |
| PHYS | Sprott Physical Gold Trust | 13.86 | 14.38 B | -0.32 | -2.26 | 1.73 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.02 | 12 B | -0.32 | -3.84 | 5.73 M |
| GSAT | Globalstar | 26.85 | 10.47 B | -1.05 | -3.76 | 2.04 M |
| EQX | Equinox Gold Corp | 7.1034 | 7.67 B | -0.2297 | -3.13 | 1.57 M |
| NXE | Nexgen Energy Ltd | 5.77 | 6.22 B | -0.13 | -2.2 | 2.58 M |
| UEC | Uranium Energy | 3.55 | 5.28 B | -0.14 | -3.79 | 12.06 M |
| BTG | B2Gold Corp | 3.013 | 4.98 B | -0.1396 | -4.43 | 10.23 M |
| UUUU | Energy Fuels Inc | 8.16 | 3.62 B | -0.17 | -2.04 | 9.45 M |
| PRK | Park National Corp | 96.4033 | 3.31 B | -0.7903 | -0.81 | 35.1 K |
| LEU | Centrus Energy Corp | 37.73 | 3.3 B | -1.82 | -4.6 | 69.4 K |
| NG | Novagold Resources Inc | 6.97 | 2.62 B | -0.20 | -2.79 | 1.34 M |
| SVM | Silvercorp Metals Inc | 4.0528 | 2.23 B | -0.1741 | -4.12 | 1.36 M |
| NOG | Northern Oil and Gas | 14.9175 | 1.97 B | -0.0891 | -0.59 | 494.3 K |
| ESBA | Empire State Realty Op LP | 9.0945 | 1.55 B | -0.1849 | -1.99 | 100 |
| SLSR | Solaris Res Inc | 9.7941 | 1.43 B | -0.3259 | -3.22 | 2.26 K |
| TMP | Tompkinstrustco | 63.5098 | 1.36 B | -1.1927 | -1.84 | 26 K |
| NEWP | New Pacific Metals Corp | 3.42 | 743.98 M | -0.24 | -6.56 | 180.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3725 | 711.1 M | -0.1989 | -2.63 | 299 K |
| SLI | Standard Lithium Ltd | 6.68 | 670.61 M | -0.24 | -3.47 | 607.3 K |
| GROY | Gold Royalty Corp | 4.9501 | 637.03 M | -0.0488 | -0.98 | 858.8 K |
| BHB | Bar Harbor Bankshares | 21.8841 | 632.18 M | -0.1424 | -0.65 | 23 K |
| ISOU | IsoEnergy Ltd. | 5.11 | 604.47 M | -0.07 | -1.35 | 121.74 K |
| NFGC | New Found Gold Corp | 5.95 | 591.49 M | -0.32 | -5.1 | 223.3 K |
| OBE | Obsidian Energy Ltd | 3.10 | 542.9 M | -0.06 | -1.9 | 160.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.6975 | 421.14 M | -0.0989 | -1.01 | 64.3 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 388.9 M | -0.30 | -4.35 | 114.35 K |
| CMCL | Caledonia Mining Cp | 9.984 | 368.88 M | -0.0747 | -0.74 | 35.04 K |
| BKTI | Bk Technologies Inc | 13.8092 | 321.93 M | -0.2364 | -1.68 | 11.63 K |
| BRBS | Blue Ridge Bankshare | 15.1253 | 317.39 M | -0.1067 | -0.7 | 24.36 K |
| LODE | Comstock Mining Inc | 27.60 | 315.8 M | -0.80 | -2.82 | 84.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7755 | 312.47 M | -0.1015 | -0.79 | 30.2 K |
| CIX | Compx International Inc | 14.9866 | 306.84 M | -0.366 | -2.38 | 2.09 K |
| SENS | Senseonics Holdings | 76.40 | 296.51 M | -1.00 | -1.29 | 451.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8651 | 258.38 M | -0.1838 | -2.03 | 226.5 K |
| INTT | Intest Corp | 12.56 | 228.3 M | -0.23 | -1.8 | 36.91 K |
| GTE | Gran Tierra Energy Inc | 6.40 | 221 M | -0.05 | -0.78 | 322.85 K |
| CMT | Core Molding Technologies Inc | 12.25 | 202.09 M | -0.31 | -2.47 | 54 K |
| ESP | Espey Mfg. & Electronics | 12.3608 | 201.78 M | -0.3491 | -2.75 | 3.6 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7912 | 180.42 M | -0.1116 | -1.13 | 32.9 K |
| WYY | Widepoint Corp | 4.98 | 173.03 M | -0.10 | -1.97 | 39.14 K |
| STXS | Stereotaxis Inc | 5.68 | 168.11 M | -0.03 | -0.53 | 377.3 K |
| USBC | USBC, Inc. | 95.20 | 121.06 M | -4.80 | -4.8 | 6.08 K |
| COE | 51Talk Online Education Group | 11.40 | 95.82 M | -0.20 | -1.72 | 134.94 K |
| FSI | Flexible Solutions International Inc | 3.2374 | 84.83 M | -0.0183 | -0.56 | 13.4 K |
| BDL | Flanigan's Enterprises | 23.2221 | 83.34 M | -0.1202 | -0.51 | 4.13 K |
| ANVS | Annovis Bio Inc | 31.24 | 79.13 M | -1.02 | -3.16 | 151.37 K |
| SRXH | Srx Health Solutions Inc | 98.6667 | 77.82 M | -5.3333 | -5.13 | 10.86 K |
| IOR | Income Opportunity Realty Trust | 11.10 | 74.98 M | -0.21 | -1.86 | 876 |
| CEV | Eaton Vance California Muni Income Trust | 11.2031 | 73.99 M | -0.1115 | -0.99 | 18.67 K |
| OPHC | Optimumbank Hlds | 4.63 | 71.65 M | -0.08 | -1.7 | 24.82 K |
| DXR | Daxor Corp | 11.11 | 60.1 M | -0.07 | -0.63 | 44.6 K |
| BCHT | Birchtech Corp. | 3.05 | 53.93 M | -0.15 | -4.69 | 26.74 K |
| NBY | Novabay Pharmaceuticals | 2469.7246 | 49.47 M | -40.4873 | -1.61 | 38 |
| GPUS | Hyperscale Data, Inc. | 446770.00 | 48.8 M | -25119.5938 | -5.32 | 11 |
| AGIG | AGIG | 20.50 | 43.27 M | -0.30 | -1.44 | 23.25 K |
| INDO | Indonesia Energy Corp Ltd | 4.811 | 42.16 M | -0.204 | -4.07 | 5.7 K |
| GRF | Eagle Capital Growth Fund | 6.6959 | 40.43 M | -0.05 | -0.74 | 1.7 K |
| NNVC | Nanoviricides Inc | 4.08 | 31.72 M | -0.17 | -4 | 409.2 K |
| PLAG | Planet Green Holdings Corp | 12.80 | 31.6 M | -0.10 | -0.78 | 2.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.68 | 30.75 M | -0.15 | -2.2 | 370.98 K |
| BESS | Bimergen Energy Corporation | 30.80 | 28.89 M | -1.40 | -4.35 | 2 |
| BATL | Battalion Oil Corp | 7.67 | 28.84 M | -0.05 | -0.65 | 44.7 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 28.47 M | -40.4873 | -1.61 | 38 |
| CPHI | China Pharma Holdings | 63.00 | 26.79 M | -0.75 | -1.18 | 2.24 K |
| CCEL | Cryo-Cell Intl Inc | 9.7694 | 25.7 M | -0.0562 | -0.57 | 100 |
| ACCS | Access Newswire Inc | 26.375 | 25.23 M | -0.9046 | -3.32 | 5.4 K |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 18.04 M | -0.1149 | -0.68 | 2.25 K |
| VNRX | Volitionrx Ltd | 3.17 | 16.09 M | -0.02 | -0.63 | 51.39 K |
| MXC | Mexco Energy Corp | 8.5959 | 15.3 M | -0.3877 | -4.32 | 10.4 K |
| REED | Reed's, Inc. | 174.00 | 15.06 M | -6.00 | -3.33 | 12.85 K |
| AIRI | Air Industries Group Inc | 11.00 | 14.65 M | -0.30 | -2.65 | 19.39 K |
| YCBD | Cbdmd Inc | 712.7993 | 7.07 M | -14.40 | -1.98 | 403 |
| DSS | Document Security Systems | 23.0233 | 5.93 M | -0.6925 | -2.92 | 58.36 K |
| PHGE | Biomx Ltd | 606.10 | 4.1 M | -3.80 | -0.62 | 94 |
| GBR | New Concept Energy Inc | 4.11 | 3.57 M | -0.10 | -2.38 | 184 K |
| AUMN | Golden Minerals Company | 12.1075 | 2.94 M | -0.11 | -0.9 | 26.37 K |
| SBEV | Splash Beverage Group Inc | 104.00 | 2.38 M | -4.40 | -4.06 | 3.42 K |
| VTAK | Catheter Precision Inc | 28310.00 | 2.29 M | -380.00 | -1.32 | 12 |
| SING | Singlepoint | 219440.00 | 7.98 K | -24960.00 | -10.21 | 1 |
| HYLN | Hyliion Holdings Corp. | 8.29 | -0.13 | -1.54 | 1.81 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 142.4328 | 4.36 T | -0.8128 | -0.57 | 26.19 M |
| GOOG | Alphabet Inc Class C | 143.1979 | 4.31 T | -0.8257 | -0.57 | 20.29 M |
| INTC | Intel Corp | 50.5023 | 701.78 B | -0.2671 | -0.53 | 19.86 M |
| APP | AppLovin Corporation | 71.62 | 173.09 B | -1.95 | -2.65 | 861.1 K |
| GILD | Gilead Sciences Inc | 60.425 | 156.86 B | -0.3642 | -0.6 | 5.31 M |
| HON | Honeywell International Inc. Common Stock | 188.3961 | 141.87 B | -1.7498 | -0.92 | 2.54 M |
| ISRG | Intuitive Surg Inc | 344.67 | 140.84 B | -3.8366 | -1.1 | 1.54 M |
| BKNG | Booking Holdings Inc | 92.0798 | 138.11 B | -1.2161 | -1.3 | 6.08 M |
| VRTX | Vertex Pharmaceutic | 187.10 | 126.07 B | -1.76 | -0.93 | 1.55 M |
| ADP | Automatic Data Processing, Inc. | 179.9427 | 89.52 B | -1.9228 | -1.06 | 1.43 M |
| NTES | Netease Inc ADR | 76.362 | 82.1 B | -0.5613 | -0.73 | 5 M |
| AEP | American Electric Power Company | 72.8997 | 74.44 B | -1.1446 | -1.55 | 3.65 M |
| NBIS | Nebius Group N.V. | 80.98 | 70.12 B | -0.51 | -0.63 | 1.64 M |
| PCAR | Paccar Inc | 46.0162 | 63.22 B | -1.1946 | -2.53 | 5.2 M |
| FLEX | Flextronics Intl Ltd | 13.6892 | 59.38 B | -0.1527 | -1.1 | 1.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.898 | 55.06 B | -0.6644 | -2.94 | 8.72 M |
| EA | Electronic Arts Inc | 132.7227 | 51.41 B | -1.0543 | -0.79 | 4.64 M |
| XEL | XCEL Energy Inc | 56.2183 | 50.13 B | -0.3892 | -0.69 | 3.1 M |
| FANG | Diamondback Energy | 65.507 | 49.45 B | -1.2354 | -1.85 | 1.99 M |
| EXC | Exelon Corp | 30.5281 | 47.7 B | -0.4076 | -1.32 | 8.2 M |
| TTWO | Take-Two Interactive Software | 151.89 | 46.41 B | -0.80 | -0.52 | 862.97 K |
| RVMD | Revolution Medicines Inc | 29.95 | 39.82 B | -0.67 | -2.19 | 586.5 K |
| BIDU | Baidu Inc ADR | 159.56 | 38.89 B | -2.17 | -1.34 | 3.4 M |
| COIN | Coinbase Global Inc Class A | 243.21 | 38.52 B | -3.86 | -1.56 | 2.6 M |
| KMB | Kimberly-Clark Corp | 114.7302 | 36.44 B | -0.9115 | -0.79 | 1.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.0528 | 35.65 B | -0.8327 | -0.76 | 281.1 K |
| ESLT | Elbit Systems Ltd | 140.6769 | 35.54 B | -0.8845 | -0.62 | 14.8 K |
| STLD | Steel Dynamics Inc | 59.2236 | 33.09 B | -1.2363 | -2.04 | 2.11 M |
| NTRS | Northern Trust Corp | 95.3511 | 32.17 B | -1.0183 | -1.06 | 670.2 K |
| EXPE | Expedia Group Inc | 148.6451 | 30.71 B | -1.1383 | -0.76 | 2.32 M |
| SATS | Echostar Corp | 24.68 | 29.23 B | -0.13 | -0.52 | 347.08 K |
| STRL | Sterling Constructio | 22.57 | 25.76 B | -0.16 | -0.7 | 89.25 K |
| FSLR | First Solar Inc | 103.29 | 25.35 B | -1.41 | -1.35 | 1.11 M |
| WWD | Woodward Inc | 114.6379 | 25.35 B | -4.3354 | -3.64 | 560.48 K |
| WTW | Weight Watchers International, Inc | 219.668 | 24.69 B | -2.5341 | -1.14 | 2.01 M |
| FCNCA | First Citizens Bancs | 806.3969 | 24.11 B | -9.4031 | -1.15 | 50.4 K |
| VRSK | Verisk Analytics Inc | 196.5229 | 23.52 B | -2.0483 | -1.03 | 938 K |
| PFG | Principal Financial Group Inc | 55.9551 | 23.28 B | -0.2894 | -0.51 | 1.1 M |
| INSM | Insmed Inc | 26.86 | 23.11 B | -0.78 | -2.82 | 425.59 K |
| LPLA | Lpl Financial Hld | 141.2243 | 22.53 B | -1.3415 | -0.94 | 225.5 K |
| EXE | Expand Energy Corporation | 49.0393 | 21.82 B | -1.4345 | -2.84 | 1.43 M |
| TW | Tradeweb Markets Inc | 83.2602 | 21.73 B | -0.5203 | -0.62 | 293.1 K |
| EXPD | Expeditors Intl | 120.2188 | 21.32 B | -1.4895 | -1.22 | 651.2 K |
| LNT | Alliant Energy Corp | 50.5809 | 19.7 B | -0.5347 | -1.05 | 820.01 K |
| PAAS | Pan Amer Silver Corp | 22.4404 | 18.87 B | -1.102 | -4.68 | 2.96 M |
| EWBC | East West Bancorp | 65.1211 | 17.68 B | -0.3738 | -0.57 | 554.19 K |
| NBIX | Neurocrine Bioscienc | 95.72 | 16.95 B | -0.62 | -0.64 | 590.38 K |
| RGLD | Royal Gold Inc | 99.6589 | 16.94 B | -4.4156 | -4.24 | 337.6 K |
| GMAB | Genmab A/S ADR | 42.28 | 16.86 B | -0.58 | -1.35 | 462 K |
| HST | Host Marriott Financial Trust | 13.4209 | 16.45 B | -0.1064 | -0.79 | 6.35 M |
| PR | Permian Resources Corp | 4.9133 | 15.86 B | -0.0875 | -1.75 | 5.42 M |
| PAA | Plains All American Pipeline LP | 6.9133 | 15.71 B | -0.1482 | -2.1 | 7.48 M |
| PNFP | Pinnacle Finl Ptnrs | 85.6086 | 15.24 B | -1.692 | -1.94 | 935.26 K |
| JAZZ | Jazz Pharma Plc | 131.74 | 15.14 B | -1.46 | -1.1 | 1.06 M |
| GEN | Gen Digital Inc | 23.589 | 14.99 B | -0.3003 | -1.26 | 3.19 M |
| AEIS | Advanced Energy | 85.0309 | 14.92 B | -1.2295 | -1.43 | 262 K |
| LECO | Lincoln Elec Hld | 124.3224 | 14.55 B | -0.9504 | -0.76 | 184.7 K |
| COO | Cooper Companies | 110.6503 | 13.99 B | -0.5698 | -0.51 | 672 K |
| NTNX | Nutanix Inc | 42.05 | 13.78 B | -0.72 | -1.68 | 6.23 M |
| ARCC | Ares Capital Corp | 13.0441 | 13.3 B | -0.1369 | -1.04 | 2 M |
| FUTU | Futu Holdings Ltd ADR | 92.5282 | 13.14 B | -4.709 | -4.84 | 4.04 M |
| IONS | Ionis Pharmaceuticals | 36.43 | 13.1 B | -0.53 | -1.43 | 1.14 M |
| ALGM | Allegro Microsystems Inc | 35.74 | 12.96 B | -0.72 | -1.97 | 1.07 M |
| HTHT | Huazhu Group Ltd ADR | 42.1414 | 12.83 B | -1.1751 | -2.71 | 1.64 M |
| COKE | Coca Cola Bot Cons | 36.6862 | 12.71 B | -0.201 | -0.54 | 139.82 K |
| LI | Li Auto Inc ADR | 28.88 | 11.79 B | -0.86 | -2.89 | 5.92 M |
| VIAV | Viavi Solutions | 16.16 | 11.78 B | -0.15 | -0.92 | 1.34 M |
| CYTK | Cytokinetics | 33.49 | 11.57 B | -0.21 | -0.62 | 622.68 K |
| APA | Apa Corp | 17.8542 | 11.51 B | -0.1133 | -0.63 | 5.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.0307 | 11.38 B | -0.0593 | -0.59 | 418.9 K |
| BMRN | Biomarin Pharmaceuticals | 76.50 | 11.06 B | -0.77 | -1 | 813.23 K |
| WTFC | Wintrust Financial Corp | 68.8539 | 10.84 B | -0.751 | -1.08 | 234.41 K |
| GLXY | Galaxy Digital Inc | 20.44 | 10.68 B | -0.2076 | -1.01 | 129.36 K |
| SEIC | Sei Investments Company | 55.991 | 10.55 B | -0.3766 | -0.67 | 494.64 K |
| PODD | Insulet Corp | 287.90 | 10.55 B | -3.54 | -1.21 | 386.48 K |
| POWL | Powell Inds Inc | 21.7704 | 10.43 B | -0.9795 | -4.31 | 54.73 K |
| RIOT | Riot Blockchain Inc | 29.37 | 10.35 B | -0.96 | -3.17 | 7.19 M |
| WYNN | Wynn Resorts Ltd | 81.8282 | 10.08 B | -2.0076 | -2.39 | 13.22 M |
| NUVL | Nuvalent Inc Cl A | 37.55 | 9.77 B | -0.45 | -1.18 | 334.06 K |
| SSB | South State Cp | 58.004 | 9.76 B | -0.9027 | -1.53 | 601.7 K |
| SNEX | Stonex Group Inc | 19.2267 | 9.39 B | -0.4177 | -2.13 | 80.33 K |
| BRKR | Bruker Corp | 81.9391 | 9.16 B | -1.9191 | -2.29 | 1.37 M |
| BSY | Bentley Systems Incorporated Cl B | 67.4122 | 9.08 B | -2.2918 | -3.29 | 3.08 M |
| ALKS | Alkermes Plc | 29.79 | 8.73 B | -0.90 | -2.93 | 1.8 M |
| BOKF | Bok Financial Corp | 75.595 | 8.44 B | -0.9918 | -1.29 | 168.92 K |
| CBSH | Commerce Bancshares | 50.2542 | 8.42 B | -0.371 | -0.73 | 493.86 K |
| XP | XP Inc Cl A | 41.1443 | 8.4 B | -0.3031 | -0.73 | 718.2 K |
| AVAV | Aerovironment Inc | 87.20 | 8.35 B | -0.64 | -0.73 | 225.07 K |
| MANH | Manhattan Assoc | 159.68 | 8.24 B | -3.48 | -2.13 | 304.21 K |
| VLY | Valley National Bancorp | 9.7127 | 8.12 B | -0.1063 | -1.08 | 2.49 M |
| PTGX | Protagonist Therapeutics Inc | 46.13 | 7.88 B | -0.34 | -0.73 | 163.79 K |
| POOL | Pool Corp | 443.6326 | 7.83 B | -6.0886 | -1.35 | 249.1 K |
| MYRG | MYR Group Inc | 104.05 | 7.79 B | -1.52 | -1.44 | 55.2 K |
| KNSL | Kinsale Capital Group Inc | 159.6855 | 7.61 B | -1.4089 | -0.87 | 75.8 K |
| IDCC | Interdigital Inc | 63.544 | 7.32 B | -1.2983 | -2 | 132.52 K |
| AVT | Avnet Inc | 33.8262 | 7.29 B | -0.1783 | -0.52 | 844.3 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.33 | 7.14 B | -0.10 | -0.54 | 79.68 K |
| BILI | Bilibili Inc ADR | 72.72 | 7.1 B | -3.52 | -4.62 | 6.55 M |
| KLIC | Kulicke and Soffa | 63.3469 | 7 B | -2.4086 | -3.66 | 1.42 M |
| GTX | Garrett Motion Inc | 6.6973 | 6.78 B | -0.2534 | -3.65 | 254.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 221.518 | 1.07 T | -2.5792 | -1.15 | 2.96 M |
| XOM | Exxon Mobil Corporation | 51.6845 | 566.7 B | -0.5556 | -1.06 | 17.91 M |
| CAT | Caterpillar Inc | 187.1353 | 490.48 B | -1.9578 | -1.04 | 3.12 M |
| ORCL | Oracle Corporation | 83.8576 | 421.48 B | -0.4613 | -0.55 | 12.41 M |
| GE | General Electric Company | 61.7209 | 390.48 B | -0.4994 | -0.8 | 9.6 M |
| KO | Coca-Cola Company | 48.4107 | 349.66 B | -0.4635 | -0.95 | 17.43 M |
| PG | Procter & Gamble Company | 135.4377 | 341.47 B | -0.9492 | -0.7 | 6.14 M |
| CVX | Chevron Corp | 81.0736 | 330.13 B | -0.7665 | -0.94 | 10.62 M |
| MS | Morgan Stanley | 87.8675 | 329.72 B | -0.4887 | -0.55 | 5.88 M |
| HSBC | HSBC Holdings Plc ADR | 19.5159 | 326.12 B | -0.1991 | -1.01 | 2.08 M |
| MRK | Merck & Company | 62.5745 | 317.37 B | -0.7303 | -1.15 | 14.82 M |
| NVS | Novartis Ag ADR | 69.9755 | 299.04 B | -0.5805 | -0.82 | 1.85 M |
| GS | Goldman Sachs Group | 354.6759 | 298.36 B | -4.712 | -1.31 | 2.88 M |
| PM | Philip Morris International Inc | 82.0781 | 281.96 B | -0.9339 | -1.13 | 4.11 M |
| IBM | International Business Machines | 109.2901 | 264.31 B | -0.6169 | -0.56 | 2.77 M |
| RTX | Raytheon Technologies | 76.585 | 255.51 B | -0.7748 | -1 | 5.91 M |
| WFC | Wells Fargo & Company | 41.2083 | 252.89 B | -0.3206 | -0.77 | 24.1 M |
| C | Citigroup Inc | 59.3155 | 238.71 B | -0.3813 | -0.64 | 19.25 M |
| BABA | Alibaba Group Holding ADR | 151.6763 | 230.27 B | -1.5531 | -1.01 | 24.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9507 | 224.3 B | -0.0253 | -0.51 | 905.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 40.86 | 214.94 B | -0.63 | -1.52 | 3.98 M |
| BHP | BHP Billiton Ltd ADR | 39.1444 | 211.64 B | -1.4887 | -3.66 | 3.84 M |
| NEE | Nextera Energy | 80.8397 | 183.05 B | -0.5871 | -0.72 | 5.38 M |
| DE | Deere & Company | 333.587 | 171.23 B | -4.1684 | -1.23 | 1.68 M |
| DIS | Walt Disney Company | 179.1218 | 167.14 B | -1.0454 | -0.58 | 5.68 M |
| ETN | Eaton Corp | 148.1824 | 165.46 B | -1.1721 | -0.78 | 1.48 M |
| SCHW | The Charles Schwab Corp | 66.3954 | 160.47 B | -0.347 | -0.52 | 3.05 M |
| BLK | Blackrock Inc | 797.2781 | 156.59 B | -17.2002 | -2.11 | 726.62 K |
| RIO | Rio Tinto Plc ADR | 50.7018 | 154.38 B | -2.4722 | -4.65 | 3.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.181 | 149.81 B | -0.034 | -0.55 | 613.4 K |
| SCCO | Southern Copper Corp | 46.8583 | 145.39 B | -2.5354 | -5.13 | 1.12 M |
| PFE | Pfizer Inc | 34.7288 | 137.24 B | -0.2342 | -0.67 | 22.42 M |
| UL | Unilever Plc ADR | 52.8628 | 130.19 B | -0.4071 | -0.76 | 1.69 M |
| MO | Altria Group | 38.0602 | 120.44 B | -0.3432 | -0.89 | 6.37 M |
| ENB | Enbridge Inc | 29.9691 | 118.38 B | -0.1571 | -0.52 | 2.52 M |
| BMY | Bristol-Myers Squibb Company | 50.4544 | 117.66 B | -0.6345 | -1.24 | 13.62 M |
| LMT | Lockheed Martin Corp | 302.4988 | 117.46 B | -3.1623 | -1.03 | 1.45 M |
| TT | Trane Technologies Plc | 175.1133 | 108.57 B | -1.2736 | -0.72 | 883.5 K |
| PWR | Quanta Services | 116.4197 | 108.05 B | -1.2949 | -1.1 | 1.08 M |
| SO | Southern Company | 55.3717 | 107.89 B | -0.5336 | -0.95 | 4.05 M |
| HWM | Howmet Aerospace Inc | 31.0181 | 107.57 B | -0.5624 | -1.78 | 1.32 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3173 | 104.14 B | -0.0326 | -0.97 | 19.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9636 | 100.23 B | -0.0705 | -1 | 7.39 M |
| MDT | Medtronic Inc | 112.9471 | 100.14 B | -0.6298 | -0.55 | 3.05 M |
| NEM | Newmont Mining Corp | 48.5131 | 99.71 B | -1.9955 | -3.95 | 8.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1579 | 98.99 B | -0.161 | -2.2 | 3.36 M |
| DUK | Duke Energy Corp | 85.1049 | 98.68 B | -0.5203 | -0.61 | 3.22 M |
| CMI | Cummins Inc | 206.2454 | 98.42 B | -4.2469 | -2.02 | 1.08 M |
| BK | Bank of New York Mellon Corp | 45.0215 | 96.28 B | -0.6135 | -1.34 | 6.19 M |
| GD | General Dynamics Corp | 177.0569 | 95.8 B | -3.2707 | -1.81 | 819.6 K |
| BP | BP Plc ADR | 20.2275 | 95.15 B | -0.3432 | -1.67 | 10.19 M |
| BN | Brookfield Corporation | 28.3586 | 95.13 B | -0.1902 | -0.67 | 1.88 M |
| USB | U.S. Bancorp | 46.3014 | 94.09 B | -0.5676 | -1.21 | 6.06 M |
| WMB | Williams Companies | 20.6972 | 90.92 B | -0.3177 | -1.51 | 9.27 M |
| FCX | Freeport-Mcmoran Inc | 32.1634 | 90.41 B | -2.288 | -6.64 | 35.81 M |
| WM | Waste Management | 143.4643 | 89.5 B | -1.6221 | -1.12 | 850.03 K |
| JCI | Johnson Controls Intl | 68.3297 | 89.14 B | -0.4174 | -0.61 | 3.56 M |
| BE | Bloom Energy Corp Cl A | 18.99 | 86.1 B | -0.34 | -1.76 | 2.18 M |
| RCL | Royal Caribbean Cruises Ltd | 80.6848 | 85.16 B | -0.7038 | -0.86 | 2.28 M |
| MMM | 3M Company | 129.4194 | 84.45 B | -1.084 | -0.83 | 3.05 M |
| CNQ | Canadian Natural Resources | 13.4762 | 82.39 B | -0.155 | -1.14 | 13.29 M |
| EMR | Emerson Electric Company | 90.1447 | 80.18 B | -0.5019 | -0.55 | 1.87 M |
| EQNR | Equinor ASA ADR | 16.8767 | 78.19 B | -0.3888 | -2.25 | 2.62 M |
| ITW | Illinois Tool Works Inc | 194.7709 | 77.81 B | -2.1101 | -1.07 | 851.94 K |
| AEM | Agnico-Eagle Mines Ltd | 48.2035 | 77.57 B | -1.8984 | -3.79 | 1.78 M |
| VLO | Valero Energy Corp | 56.5582 | 77.33 B | -0.9072 | -1.58 | 2.31 M |
| CP | Canadian Pacific Railway | 65.7188 | 76.92 B | -0.5976 | -0.9 | 8.84 M |
| ACN | Accenture Plc | 314.9237 | 76.15 B | -2.0244 | -0.64 | 2.25 M |
| MPC | Marathon Petroleum Corp | 53.2176 | 74.64 B | -0.4232 | -0.79 | 4.14 M |
| TDG | Transdigm Group Inc | 500.0189 | 74.51 B | -6.9139 | -1.36 | 175.6 K |
| CL | Colgate-Palmolive Company | 68.2665 | 73.36 B | -0.6606 | -0.96 | 4.17 M |
| CI | Cigna Corp | 189.4039 | 72.93 B | -0.9769 | -0.51 | 2.52 M |
| NOC | Northrop Grumman Corp | 325.2926 | 72.34 B | -5.6563 | -1.71 | 584.3 K |
| CNI | Canadian National Railway | 105.2828 | 72.33 B | -1.3637 | -1.28 | 2.68 M |
| KMI | Kinder Morgan | 12.5658 | 71.13 B | -0.171 | -1.34 | 12.94 M |
| AON | AON Plc | 281.2462 | 70.84 B | -1.473 | -0.52 | 815.4 K |
| TRV | The Travelers Companies Inc | 143.5536 | 70.2 B | -0.8338 | -0.58 | 1.24 M |
| FIX | Comfort Systems USA | 68.4543 | 69.73 B | -0.6669 | -0.96 | 96.81 K |
| SLB | Schlumberger N.V. | 26.1057 | 69.51 B | -0.3437 | -1.3 | 8.08 M |
| GM | General Motors Company | 49.5907 | 69.5 B | -0.2888 | -0.58 | 12.62 M |
| EOG | Eog Resources | 59.3036 | 69.1 B | -1.0743 | -1.78 | 4.33 M |
| TRP | Tc Energy Corp | 36.3593 | 69.06 B | -0.3543 | -0.97 | 888.2 K |
| MSI | Motorola Solutions | 229.7687 | 68.94 B | -1.5645 | -0.68 | 458.2 K |
| E | Eni S.P.A. ADR | 18.8601 | 68.55 B | -0.1747 | -0.92 | 231.1 K |
| ET | Energy Transfer LP | 6.3686 | 65.79 B | -0.0697 | -1.08 | 22.15 M |
| RSG | Republic Services | 116.8223 | 65.56 B | -1.1584 | -0.98 | 1.01 M |
| RACE | Ferrari N.V. | 208.8772 | 65.54 B | -2.5005 | -1.18 | 282.9 K |
| APD | Air Products and Chemicals | 236.3753 | 65.29 B | -2.7327 | -1.14 | 1.14 M |
| GWW | W.W. Grainger | 390.8326 | 64.23 B | -2.9237 | -0.74 | 232.3 K |
| VALE | Vale S.A. ADR | 13.5118 | 64.03 B | -0.7274 | -5.11 | 41.69 M |
| TFC | Truist Financial Corp | 43.8852 | 62.07 B | -0.2381 | -0.54 | 5.27 M |
| CARR | Carrier Global Corp | 51.4887 | 60.92 B | -0.6452 | -1.24 | 6.83 M |
| SRE | Sempra | 58.1747 | 60.61 B | -0.7061 | -1.2 | 2.63 M |
| D | Dominion Resources | 61.0492 | 60.06 B | -0.5051 | -0.82 | 3.52 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9927 | 59.73 B | -0.0702 | -0.58 | 8.02 M |
| TEL | TE Connectivity Ltd | 136.1299 | 58.85 B | -1.1456 | -0.83 | 1.73 M |
| TRGP | Targa Resources | 41.7871 | 57.55 B | -0.4431 | -1.05 | 1.23 M |
| CTVA | Corteva Inc | 40.549 | 56.64 B | -0.3714 | -0.91 | 2.71 M |
| PSA | Public Storage | 258.9446 | 55.89 B | -1.7296 | -0.66 | 456.16 K |
| CAH | Cardinal Health | 47.3913 | 55.64 B | -0.2606 | -0.55 | 2.7 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 912 | |
| CGG | China Gold Int Resources Corp | 3.0368 | -0.3063 | -9.16 | 194.34 K | |
| BU | Burcon Nutrascience Corp | 39.206 | -3.8048 | -8.85 | 14.78 K | |
| KNT | K92 Mining Inc | 6.56 | -0.56 | -7.87 | 1.39 M | |
| EDR | Endeavour Silver Corp | 5.0001 | -0.3546 | -6.62 | 622.09 K | |
| TLO | Talon Metals Corp | 5.90 | -0.40 | -6.35 | 65.69 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.464 | -6.33 | 344 K | |
| FVI | Fortuna Mines Inc | 5.38 | -0.35 | -6.11 | 1.22 M | |
| LUN | Lundin Mining Corp | 7.8303 | -0.504 | -6.05 | 2.92 M | |
| USA | Americas Silver Corp | 3.175 | -0.20 | -5.93 | 109.72 K | |
| STLR | Stllr Gold Inc | 3.52 | -0.22 | -5.88 | 189.52 K | |
| LAR | Lithium Argentina Ag | 11.7432 | -0.7165 | -5.75 | 2.89 M | |
| WPM | Wheaton Precious Metals Corp | 49.8584 | -2.9573 | -5.6 | 1.2 M | |
| CS | Capstone Mining Corp | 5.29 | -0.31 | -5.54 | 759.9 K | |
| SSRM | Ssr Mining Inc | 18.474 | -1.0135 | -5.2 | 718.4 K | |
| AG | First Majestic Silver Corp | 15.1579 | -0.8197 | -5.13 | 901.77 K | |
| FOOD | Goodfood Market Corp | 9.18 | -0.48 | -4.97 | 270.33 K | |
| NUAG | New Pacific Metals Corp | 4.37 | -0.22 | -4.79 | 87.39 K | |
| MG | Magna International Inc | 81.5257 | -4.0207 | -4.7 | 1.03 M | |
| AGI | Alamos Gold Inc Cls A | 9.1225 | -0.4445 | -4.65 | 946.33 K | |
| K | Kinross Gold Corp | 6.4912 | -0.3126 | -4.59 | 6.23 M | |
| HBM | Hudbay Minerals Inc | 7.4971 | -0.3565 | -4.54 | 2.07 M | |
| BTO | B2Gold Corp | 3.7716 | -0.1793 | -4.54 | 3.8 M | |
| XAU | Goldmoney Inc | 12.75 | -0.60 | -4.49 | 14.8 K | |
| PAAS | Pan American Silver Corp | 28.3591 | -1.2886 | -4.35 | 599.64 K | |
| HAI | Haivision Systems Inc | 8.11 | -0.36 | -4.25 | 25.8 K | |
| MARI | Marimaca Copper Corp | 3.86 | -0.17 | -4.22 | 5.7 K | |
| RUP | Rupert Resources Ltd | 5.00 | -0.22 | -4.21 | 42.2 K | |
| IAU | I-80 Gold Corp | 3.04 | -0.13 | -4.1 | 86.61 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.01 | -0.34 | -4.07 | 1.32 K | |
| ABX | Barrick Mining Corp | 20.6913 | -0.8644 | -4.01 | 5.9 M | |
| SKE | Skeena Resources Ltd | 12.97 | -0.54 | -4 | 121.5 K | |
| IVN | Ivanhoe Mines Ltd | 9.03 | -0.36 | -3.83 | 1.65 M | |
| CAE | Cae Inc | 37.13 | -1.47 | -3.81 | 663.08 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.7014 | -0.7296 | -3.75 | 3.31 K | |
| ELD | Eldorado Gold | 10.3329 | -0.3993 | -3.72 | 613.3 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | -0.2618 | -3.7 | 6.94 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5203 | -0.1347 | -3.69 | 5.4 K | |
| AMC | Arizona Metals Corp | 3.77 | -0.14 | -3.58 | 244.8 K | |
| ELVA | Electrovaya Inc | 5.40 | -0.20 | -3.57 | 7.54 K | |
| AVNT | Avant Brands Inc | 16.20 | -0.60 | -3.57 | 9.24 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.9187 | -0.6893 | -3.52 | 3.45 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.20 | -0.37 | -3.5 | 216.6 K | |
| AEM | Agnico Eagle Mines Ltd | 61.1331 | -2.1587 | -3.41 | 739.39 K | |
| TXG | Torex Gold Resources Inc | 13.2728 | -0.468 | -3.41 | 586.93 K | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | -0.40 | -3.4 | 410.79 K | |
| LUG | Lundin Gold Inc | 8.9862 | -0.3148 | -3.38 | 140.4 K | |
| DPM | Dundee Precious Metals Inc | 7.0746 | -0.2431 | -3.32 | 560.64 K | |
| SVM | Silvercorp Metals Inc | 5.1169 | -0.1732 | -3.27 | 493.7 K | |
| FM | First Quantum Minerals Ltd | 23.3801 | -0.7902 | -3.27 | 2.04 M | |
| LNR | Linamar Corp | 62.8134 | -2.106 | -3.24 | 255.94 K | |
| TECK-B | Teck Resources Limited | 30.5941 | -1.0195 | -3.22 | 1.7 M | |
| REAL | Real Matters Inc | 10.92 | -0.36 | -3.19 | 393.21 K | |
| AYA | Aya Gold and Silver Inc | 9.22 | -0.30 | -3.15 | 1.48 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.8146 | -0.2821 | -3.1 | 2.42 K | |
| FTT | Finning Intl | 28.3124 | -0.9004 | -3.08 | 329.28 K | |
| IPO | Inplay Oil Corp | 5.8962 | -0.1787 | -2.94 | 22.88 K | |
| LGO | Largo Resources Ltd | 16.22 | -0.49 | -2.93 | 34.7 K | |
| EQX | Equinox Gold Corp | 8.9618 | -0.2697 | -2.92 | 572.47 K | |
| KSI | Kneat.com Inc | 4.33 | -0.13 | -2.91 | 27.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8225 | -0.1142 | -2.9 | 34.48 K | |
| SEA | Seabridge Gold Inc | 16.7021 | -0.4678 | -2.72 | 75.93 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.28 | -0.48 | -2.7 | 7.2 K | |
| MUX | Mcewen Mining Inc | 14.60 | -0.40 | -2.67 | 18 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.4417 | -0.1737 | -2.63 | 5.55 K | |
| JAG | Jaguar Mining Inc | 3.9102 | -0.1051 | -2.62 | 109.38 K | |
| DND | Dye & Durham Ltd | 44.2618 | -1.1875 | -2.61 | 186.5 K | |
| CIA | Champion Iron Ltd | 4.1745 | -0.1098 | -2.56 | 571.6 K | |
| FNV | Franco-Nevada Corp | 168.8204 | -4.4386 | -2.56 | 458.9 K | |
| EDV | Endeavour Mining Corp | 25.1864 | -0.6586 | -2.55 | 1.88 M | |
| III | Imperial Metals Corp | 3.88 | -0.10 | -2.51 | 13.8 K | |
| CG | Centerra Gold Inc | 5.2153 | -0.1315 | -2.46 | 564 K | |
| CCO | Cameco Corp | 30.0979 | -0.7408 | -2.4 | 1.91 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.2994 | -2.34 | 360 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.8406 | -1.5311 | -2.34 | 19.6 K | |
| IPCO | International Petroleum Corp | 6.04 | -0.14 | -2.27 | 129.5 K | |
| SLS | Solaris Resources Inc | 12.71 | -0.29 | -2.23 | 160.5 K | |
| NG | Novagold Res Inc | 8.83 | -0.20 | -2.21 | 176.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 493.4803 | -11.048 | -2.19 | 697 | |
| BITF | Bitfarms Ltd | 6.75 | -0.15 | -2.17 | 720.8 K | |
| ANRG | Anaergia Inc | 25.39 | -0.56 | -2.16 | 151.6 K | |
| NANO | Nano One Materials Corp | 4.11 | -0.09 | -2.14 | 70.1 K | |
| TPZ | Topaz Energy Corp | 12.6576 | -0.2743 | -2.12 | 290.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.55 | -0.40 | -2.11 | 238.78 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.95 | -0.45 | -2.01 | 20.22 K | |
| CVE | Cenovus Energy Inc | 9.9745 | -0.2041 | -2.01 | 4.87 M | |
| EFR | Energy Fuels Inc | 10.31 | -0.21 | -2 | 1.21 M | |
| MDNA | Medicenna Therapeutics Corp | 3.08 | -0.06 | -1.91 | 21.4 K | |
| HWX | Headwater Exploration Inc | 3.4087 | -0.0652 | -1.88 | 544.1 K | |
| MDI | Major Drilling Grp | 8.92 | -0.17 | -1.87 | 172.96 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 11.7544 | -0.2204 | -1.84 | 3.4 K | |
| ARE | Aecon Group Inc | 4.7978 | -0.0897 | -1.84 | 342.89 K | |
| MDA | Mda Ltd | 16.05 | -0.30 | -1.83 | 29.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.6708 | -0.2355 | -1.82 | 293 | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4092 | -0.1359 | -1.8 | 11.98 K | |
| PYR | Pyrogenesis Canada Inc | 5.46 | -0.10 | -1.8 | 242.8 K | |
| DOO | Brp Inc | 114.1914 | -2.0839 | -1.79 | 212.5 K | |
| BHC | Bausch Health Companies Inc | 34.92 | -0.63 | -1.77 | 406.57 K | |
| NXE | Nexgen Energy Ltd | 7.30 | -0.13 | -1.75 | 1.99 M | |
| OR | Osisko Gold Royalties Ltd | 14.2459 | -0.2536 | -1.75 | 476.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3551 | 221.44 B | -0.2649 | -1.5 | 533 |
| BYDDY | BYD Company Limited | 63.98 | 84.52 B | -2.85 | -4.26 | 146.1 K |
| MBGAF | Mercedes-Benz Group AG | 78.5251 | 48.04 B | -0.6928 | -0.87 | 6.2 K |
| LUGDF | Lundin Gold Inc | 8.0188 | 13.05 B | -0.379 | -4.51 | 3.1 K |
| CSCCF | Capstone Copper Corp. | 4.18 | 7.05 B | -0.26 | -5.86 | 78.57 K |
| WHTCF | WashTec AG | 5.8224 | 745.79 M | -0.03 | -0.51 | 6.4 K |
| KSIOF | kneat.com inc. | 3.4407 | 435.48 M | -0.1393 | -3.89 | 568 |
| NTPIF | Nam Tai Property Inc. | 26.80 | 286.81 M | -0.18 | -0.67 | 70.43 K |
| DVTC | Development Technologies Corp | 69.90 | 272.5 M | -7.00 | -9.1 | 13 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.55 | 118.63 M | -0.10 | -2.15 | 411.58 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.51 | 12.68 M | -0.12 | -1.57 | 800.75 K |
| TWOH | Two Hands Corporation | 3100.00 | 7.71 M | -300.00 | -8.82 | 147 |
| CUBT | Curative Biotechnology Inc | 17.865 | 4.98 M | -0.135 | -0.75 | 1.77 K |
| RNVA | Rennova Health Inc | 18.00 | 4.31 M | -1.00 | -5.26 | 3.58 K |
| LIFD | LFTD Partners Inc | 4.80 | 2.96 M | -0.90 | -15.79 | 2.3 K |
| EBZT | Everything Blockchain Inc. | 8.00 | 2.9 M | -0.50 | -5.88 | 3.6 K |
| AECX | CurrentC Power Corporation | 5.845 | 1.45 M | -0.455 | -7.22 | 412 |
| BRBL | Brewbilt Brewing Co | 5.901 | 946.91 K | -0.504 | -7.87 | 5.73 K |
| BBRW | BrewBilt Manufacturing Inc | 180.018 | 158.47 K | -18.0018 | -9.09 | 962 |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.05 | -1.49 | 24.39 K |
| SIMPQ | Simply Inc | 3.80 | 1.55 K | -0.15 | -3.8 | 6.46 K |
| HAVLF | HAVN Life Sciences Inc | 6.8628 | 1.47 K | -0.4032 | -5.55 | 646 |
| CYRNQ | CYRNQ | 12.166 | 799 | -0.242 | -1.95 | 193.35 K |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | -0.08 | -1.2 | 114.28 K |
| PEHD | Perigee Holdings Inc. | 4.62 | 130 | -0.58 | -11.15 | 849 |
| HYREQ | HyreCar Inc. | 9.70 | -0.07 | -0.72 | 586.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 23.00 | 4.71 M | -1.00 | -4.17 | 1.05 K |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 912 | |
| MGMA | Magma Silver Corp. | 3.04 | -0.48 | -13.64 | 626 | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 28.13 K | |
| MAI | Minera Alamos Inc | 6.00 | -0.40 | -6.25 | 14.93 K | |
| IMM | International Metals Mining Corp. | 7.00 | -0.40 | -5.41 | 2.4 K | |
| NXH | Next Hydrogen Solutions Inc | 5.45 | -0.31 | -5.38 | 13.1 K | |
| HITI | High Tide Inc | 8.34 | -0.45 | -5.12 | 73.17 K | |
| NEXG | NeXGold Mining Corp | 3.08 | -0.16 | -4.94 | 35.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 23.00 | -1.00 | -4.17 | 1.05 K | |
| PERU | Chakana Copper Corp | 3.45 | -0.15 | -4.17 | 510 | |
| NFG | New Found Gold Corp | 7.54 | -0.32 | -4.07 | 320.81 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.99 | -0.29 | -3.98 | 375.8 K | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.10 | -2.99 | 61.45 K | |
| RCK | Rock Tech Lithium Inc | 5.24 | -0.15 | -2.78 | 11.74 K | |
| SLI | Standard Lithium Ltd | 8.52 | -0.21 | -2.41 | 96.52 K | |
| CKG | Chesapeake Gold Corp | 3.79 | -0.08 | -2.07 | 31.65 K | |
| THRM | Therma Bright Inc | 3.80 | -0.08 | -2.06 | 89.11 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.10 | -1.92 | 1.85 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.10 | -1.85 | 3.46 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.09 | -1.72 | 21.65 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.05 | -1.41 | 1.5 K | |
| DME | Desert Mountain Energy Corp | 3.04 | -0.04 | -1.3 | 188.16 K | |
| TM | Trigon Metals Inc | 12.25 | -0.125 | -1.01 | 14.08 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.03 | -0.55 | 64.96 K |