Loser Valuations for 16 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 16 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.979 | 60.06 B | -0.5807 | -2.27 | 293.5 K | 7.33 M |
| LNG | Cheniere Energy | 86.6792 | 59.63 B | -1.3283 | -1.51 | 1.65 M | 143.32 M |
| CQP | Cheniere Energy Partners LP | 29.9507 | 27.44 B | -0.4392 | -1.45 | 184.36 K | 5.52 M |
| EQX | Equinox Gold Corp | 7.1034 | 13.17 B | -0.2297 | -3.13 | 1.57 M | 11.13 M |
| GSAT | Globalstar | 26.85 | 10.96 B | -1.05 | -3.76 | 2.04 M | 54.71 M |
| BTG | B2Gold Corp | 3.013 | 6.75 B | -0.1396 | -4.43 | 10.23 M | 30.82 M |
| NXE | Nexgen Energy Ltd | 5.77 | 5.3 B | -0.13 | -2.2 | 2.58 M | 14.91 M |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.14 | -3.79 | 12.06 M | 42.81 M |
| PRK | Park National Corp | 96.4033 | 3.3 B | -0.7903 | -0.81 | 35.1 K | 3.38 M |
| NG | Novagold Resources Inc | 6.97 | 2.68 B | -0.20 | -2.79 | 1.34 M | 9.31 M |
| NOG | Northern Oil and Gas | 14.9175 | 2.37 B | -0.0891 | -0.59 | 494.3 K | 7.37 M |
| SVM | Silvercorp Metals Inc | 4.0528 | 1.91 B | -0.1741 | -4.12 | 1.36 M | 5.52 M |
| UUUU | Energy Fuels Inc | 8.16 | 1.9 B | -0.17 | -2.04 | 9.45 M | 77.14 M |
| TMP | Tompkinstrustco | 63.5098 | 1.48 B | -1.1927 | -1.84 | 26 K | 1.65 M |
| ESBA | Empire State Realty Op LP | 9.0945 | 1.41 B | -0.1849 | -1.99 | 100 | 909.45 |
| SLSR | Solaris Res Inc | 9.7941 | 1.16 B | -0.3259 | -3.22 | 2.26 K | 22.15 K |
| NEWP | New Pacific Metals Corp | 3.42 | 1.03 B | -0.24 | -6.56 | 180.2 K | 616.28 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3725 | 736.75 M | -0.1989 | -2.63 | 299 K | 2.2 M |
| BHB | Bar Harbor Bankshares | 21.8841 | 712.72 M | -0.1424 | -0.65 | 23 K | 503.33 K |
| GROY | Gold Royalty Corp | 4.9501 | 669.56 M | -0.0488 | -0.98 | 858.8 K | 4.25 M |
| NFGC | New Found Gold Corp | 5.95 | 630.35 M | -0.32 | -5.1 | 223.3 K | 1.33 M |
| OBE | Obsidian Energy Ltd | 3.10 | 614.54 M | -0.06 | -1.9 | 160.6 K | 497.86 K |
| HYLN | Hyliion Holdings Corp. | 8.29 | 535.79 M | -0.13 | -1.54 | 1.81 M | 15.04 M |
| ISOU | IsoEnergy Ltd. | 5.11 | 526.62 M | -0.07 | -1.35 | 121.74 K | 622.08 K |
| SENS | Senseonics Holdings | 76.40 | 476.92 M | -1.00 | -1.29 | 451.25 K | 34.48 M |
| CIX | Compx International Inc | 14.9866 | 459.11 M | -0.366 | -2.38 | 2.09 K | 31.38 K |
| CMCL | Caledonia Mining Cp | 9.984 | 398.5 M | -0.0747 | -0.74 | 35.04 K | 349.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.6975 | 376.83 M | -0.0989 | -1.01 | 64.3 K | 623.55 K |
| BRBS | Blue Ridge Bankshare | 15.1253 | 365.03 M | -0.1067 | -0.7 | 24.36 K | 368.38 K |
| GTE | Gran Tierra Energy Inc | 6.40 | 355.57 M | -0.05 | -0.78 | 322.85 K | 2.07 M |
| SLI | Standard Lithium Ltd | 6.68 | 355.37 M | -0.24 | -3.47 | 607.3 K | 4.06 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.7755 | 284.35 M | -0.1015 | -0.79 | 30.2 K | 385.82 K |
| BKTI | Bk Technologies Inc | 13.8092 | 252.44 M | -0.2364 | -1.68 | 11.63 K | 160.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8651 | 243.23 M | -0.1838 | -2.03 | 226.5 K | 2.01 M |
| CMT | Core Molding Technologies Inc | 12.25 | 187.25 M | -0.31 | -2.47 | 54 K | 661.5 K |
| INTT | Intest Corp | 12.56 | 179.56 M | -0.23 | -1.8 | 36.91 K | 463.53 K |
| USBC | USBC, Inc. | 95.20 | 166.31 M | -4.80 | -4.8 | 6.08 K | 579.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.7912 | 159.93 M | -0.1116 | -1.13 | 32.9 K | 322.13 K |
| ESP | Espey Mfg. & Electronics | 12.3608 | 152.8 M | -0.3491 | -2.75 | 3.6 K | 44.5 K |
| LODE | Comstock Mining Inc | 27.60 | 113.23 M | -0.80 | -2.82 | 84.87 K | 2.34 M |
| OPHC | Optimumbank Hlds | 4.63 | 113.04 M | -0.08 | -1.7 | 24.82 K | 114.91 K |
| BDL | Flanigan's Enterprises | 23.2221 | 101.88 M | -0.1202 | -0.51 | 4.13 K | 96 K |
| CATX | Perspective Therapeutics Inc | 6.60 | 99.33 M | -0.30 | -4.35 | 114.35 K | 754.71 K |
| STXS | Stereotaxis Inc | 5.68 | 96.2 M | -0.03 | -0.53 | 377.3 K | 2.14 M |
| FSI | Flexible Solutions International Inc | 3.2374 | 78.56 M | -0.0183 | -0.56 | 13.4 K | 43.38 K |
| IOR | Income Opportunity Realty Trust | 11.10 | 75.31 M | -0.21 | -1.86 | 876 | 9.72 K |
| CEV | Eaton Vance California Muni Income Trust | 11.2031 | 74.2 M | -0.1115 | -0.99 | 18.67 K | 209.14 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 70.7 M | -40.4873 | -1.61 | 38 | 93.85 K |
| COE | 51Talk Online Education Group | 11.40 | 67.76 M | -0.20 | -1.72 | 134.94 K | 1.54 M |
| WYY | Widepoint Corp | 4.98 | 67.19 M | -0.10 | -1.97 | 39.14 K | 194.9 K |
| DXR | Daxor Corp | 11.11 | 52.03 M | -0.07 | -0.63 | 44.6 K | 495.53 K |
| ANVS | Annovis Bio Inc | 31.24 | 51.64 M | -1.02 | -3.16 | 151.37 K | 4.73 M |
| BATL | Battalion Oil Corp | 7.67 | 45.12 M | -0.05 | -0.65 | 44.7 K | 342.85 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.68 | 44.33 M | -0.15 | -2.2 | 370.98 K | 2.48 M |
| CCEL | Cryo-Cell Intl Inc | 9.7694 | 40.88 M | -0.0562 | -0.57 | 100 | 976.94 |
| GRF | Eagle Capital Growth Fund | 6.6959 | 40.87 M | -0.05 | -0.74 | 1.7 K | 11.38 K |
| AGIG | AGIG | 20.50 | 39.25 M | -0.30 | -1.44 | 23.25 K | 476.62 K |
| INDO | Indonesia Energy Corp Ltd | 4.811 | 38.93 M | -0.204 | -4.07 | 5.7 K | 27.42 K |
| NNVC | Nanoviricides Inc | 4.08 | 35.24 M | -0.17 | -4 | 409.2 K | 1.67 M |
| BCHT | Birchtech Corp. | 3.05 | 28.94 M | -0.15 | -4.69 | 26.74 K | 81.56 K |
| GPUS | Hyperscale Data, Inc. | 446770.00 | 27.46 M | -25119.5938 | -5.32 | 11 | 4.91 M |
| CPHI | China Pharma Holdings | 63.00 | 25.48 M | -0.75 | -1.18 | 2.24 K | 141.25 K |
| BESS | Bimergen Energy Corporation | 30.80 | 19.94 M | -1.40 | -4.35 | 2 | 61.6 |
| MXC | Mexco Energy Corp | 8.5959 | 18.78 M | -0.3877 | -4.32 | 10.4 K | 89.4 K |
| SRXH | Srx Health Solutions Inc | 98.6667 | 17.91 M | -5.3333 | -5.13 | 10.86 K | 1.07 M |
| ACCS | Access Newswire Inc | 26.375 | 13.7 M | -0.9046 | -3.32 | 5.4 K | 142.48 K |
| AIRI | Air Industries Group Inc | 11.00 | 12.48 M | -0.30 | -2.65 | 19.39 K | 213.33 K |
| MYND | Mynd.Ai Inc ADR | 16.7238 | 12.46 M | -0.1149 | -0.68 | 2.25 K | 37.63 K |
| REED | Reed's, Inc. | 174.00 | 11.98 M | -6.00 | -3.33 | 12.85 K | 2.24 M |
| VNRX | Volitionrx Ltd | 3.17 | 6.11 M | -0.02 | -0.63 | 51.39 K | 162.91 K |
| DSS | Document Security Systems | 23.0233 | 5.33 M | -0.6925 | -2.92 | 58.36 K | 1.34 M |
| PLAG | Planet Green Holdings Corp | 12.80 | 5.25 M | -0.10 | -0.78 | 2.79 K | 35.71 K |
| YCBD | Cbdmd Inc | 712.7993 | 4.55 M | -14.40 | -1.98 | 403 | 287.26 K |
| GBR | New Concept Energy Inc | 4.11 | 4.46 M | -0.10 | -2.38 | 184 K | 756.22 K |
| PHGE | Biomx Ltd | 606.10 | 4.04 M | -3.80 | -0.62 | 94 | 56.97 K |
| AUMN | Golden Minerals Company | 12.1075 | 3.64 M | -0.11 | -0.9 | 26.37 K | 319.27 K |
| VTAK | Catheter Precision Inc | 28310.00 | 286.48 K | -380.00 | -1.32 | 12 | 339.72 K |
| SING | Singlepoint | 219440.00 | 7.98 K | -24960.00 | -10.21 | 1 | 219.44 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 142.4328 | 3.55 T | -0.8128 | -0.57 | 26.19 M | 3.73 B |
| GOOG | Alphabet Inc Class C | 143.1979 | 3.53 T | -0.8257 | -0.57 | 20.29 M | 2.91 B |
| INTC | Intel Corp | 50.5023 | 309.41 B | -0.2671 | -0.53 | 19.86 M | 1 B |
| GILD | Gilead Sciences Inc | 60.425 | 216.53 B | -0.3642 | -0.6 | 5.31 M | 320.66 M |
| ISRG | Intuitive Surg Inc | 344.67 | 170.32 B | -3.8366 | -1.1 | 1.54 M | 530.94 M |
| VRTX | Vertex Pharmaceutic | 187.10 | 139.16 B | -1.76 | -0.93 | 1.55 M | 289.67 M |
| BKNG | Booking Holdings Inc | 92.0798 | 132.48 B | -1.2161 | -1.3 | 6.08 M | 559.38 M |
| ADP | Automatic Data Processing, Inc. | 179.9427 | 120.08 B | -1.9228 | -1.06 | 1.43 M | 257.43 M |
| APP | AppLovin Corporation | 71.62 | 90.94 B | -1.95 | -2.65 | 861.1 K | 61.67 M |
| NTES | Netease Inc ADR | 76.362 | 77.65 B | -0.5613 | -0.73 | 5 M | 381.96 M |
| HON | Honeywell International Inc. Common Stock | 188.3961 | 72.41 B | -1.7498 | -0.92 | 2.54 M | 478.43 M |
| AEP | American Electric Power Company | 72.8997 | 70.37 B | -1.1446 | -1.55 | 3.65 M | 266.11 M |
| PCAR | Paccar Inc | 46.0162 | 55.89 B | -1.1946 | -2.53 | 5.2 M | 239.17 M |
| FANG | Diamondback Energy | 65.507 | 51.21 B | -1.2354 | -1.85 | 1.99 M | 130.67 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.0528 | 50.79 B | -0.8327 | -0.76 | 281.1 K | 30.37 M |
| XEL | XCEL Energy Inc | 56.2183 | 50.28 B | -0.3892 | -0.69 | 3.1 M | 174.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.898 | 49.52 B | -0.6644 | -2.94 | 8.72 M | 190.99 M |
| EXC | Exelon Corp | 30.5281 | 47.64 B | -0.4076 | -1.32 | 8.2 M | 250.28 M |
| RVMD | Revolution Medicines Inc | 29.95 | 42.8 B | -0.67 | -2.19 | 586.5 K | 17.57 M |
| COIN | Coinbase Global Inc Class A | 243.21 | 39.97 B | -3.86 | -1.56 | 2.6 M | 631.57 M |
| TTWO | Take-Two Interactive Software | 151.89 | 39.06 B | -0.80 | -0.52 | 862.97 K | 131.08 M |
| NBIS | Nebius Group N.V. | 80.98 | 38.47 B | -0.51 | -0.63 | 1.64 M | 132.43 M |
| EXPE | Expedia Group Inc | 148.6451 | 37.91 B | -1.1383 | -0.76 | 2.32 M | 344.51 M |
| KMB | Kimberly-Clark Corp | 114.7302 | 36.18 B | -0.9115 | -0.79 | 1.86 M | 213.28 M |
| STLD | Steel Dynamics Inc | 59.2236 | 34.15 B | -1.2363 | -2.04 | 2.11 M | 124.96 M |
| GMAB | Genmab A/S ADR | 42.28 | 33.89 B | -0.58 | -1.35 | 462 K | 19.53 M |
| ESLT | Elbit Systems Ltd | 140.6769 | 32.97 B | -0.8845 | -0.62 | 14.8 K | 2.08 M |
| NTRS | Northern Trust Corp | 95.3511 | 32.57 B | -1.0183 | -1.06 | 670.2 K | 63.9 M |
| WTW | Weight Watchers International, Inc | 219.668 | 31.11 B | -2.5341 | -1.14 | 2.01 M | 440.5 M |
| FLEX | Flextronics Intl Ltd | 13.6892 | 28.54 B | -0.1527 | -1.1 | 1.99 M | 27.18 M |
| TW | Tradeweb Markets Inc | 83.2602 | 27.43 B | -0.5203 | -0.62 | 293.1 K | 24.4 M |
| BIDU | Baidu Inc ADR | 159.56 | 27.39 B | -2.17 | -1.34 | 3.4 M | 542.28 M |
| VRSK | Verisk Analytics Inc | 196.5229 | 25.92 B | -2.0483 | -1.03 | 938 K | 184.34 M |
| FCNCA | First Citizens Bancs | 806.3969 | 25.91 B | -9.4031 | -1.15 | 50.4 K | 40.64 M |
| EXPD | Expeditors Intl | 120.2188 | 25.7 B | -1.4895 | -1.22 | 651.2 K | 78.29 M |
| PFG | Principal Financial Group Inc | 55.9551 | 24.96 B | -0.2894 | -0.51 | 1.1 M | 61.33 M |
| LPLA | Lpl Financial Hld | 141.2243 | 24.39 B | -1.3415 | -0.94 | 225.5 K | 31.85 M |
| INSM | Insmed Inc | 26.86 | 24.13 B | -0.78 | -2.82 | 425.59 K | 11.43 M |
| FSLR | First Solar Inc | 103.29 | 20.9 B | -1.41 | -1.35 | 1.11 M | 114.47 M |
| RGLD | Royal Gold Inc | 99.6589 | 20.85 B | -4.4156 | -4.24 | 337.6 K | 33.64 M |
| EXE | Expand Energy Corporation | 49.0393 | 20.16 B | -1.4345 | -2.84 | 1.43 M | 70.24 M |
| WWD | Woodward Inc | 114.6379 | 19.27 B | -4.3354 | -3.64 | 560.48 K | 64.25 M |
| LNT | Alliant Energy Corp | 50.5809 | 19.13 B | -0.5347 | -1.05 | 820.01 K | 41.48 M |
| PR | Permian Resources Corp | 4.9133 | 18.79 B | -0.0875 | -1.75 | 5.42 M | 26.65 M |
| GEN | Gen Digital Inc | 23.589 | 18.49 B | -0.3003 | -1.26 | 3.19 M | 75.14 M |
| EWBC | East West Bancorp | 65.1211 | 18.37 B | -0.3738 | -0.57 | 554.19 K | 36.09 M |
| HST | Host Marriott Financial Trust | 13.4209 | 18.14 B | -0.1064 | -0.79 | 6.35 M | 85.21 M |
| PAA | Plains All American Pipeline LP | 6.9133 | 17.79 B | -0.1482 | -2.1 | 7.48 M | 51.74 M |
| NTNX | Nutanix Inc | 42.05 | 17.24 B | -0.72 | -1.68 | 6.23 M | 261.94 M |
| PAAS | Pan Amer Silver Corp | 22.4404 | 17.2 B | -1.102 | -4.68 | 2.96 M | 66.35 M |
| NBIX | Neurocrine Bioscienc | 95.72 | 16.88 B | -0.62 | -0.64 | 590.38 K | 56.51 M |
| HTHT | Huazhu Group Ltd ADR | 42.1414 | 15.84 B | -1.1751 | -2.71 | 1.64 M | 69.09 M |
| PNFP | Pinnacle Finl Ptnrs | 85.6086 | 15.76 B | -1.692 | -1.94 | 935.26 K | 80.07 M |
| APA | Apa Corp | 17.8542 | 15.59 B | -0.1133 | -0.63 | 5.48 M | 97.83 M |
| JAZZ | Jazz Pharma Plc | 131.74 | 15.23 B | -1.46 | -1.1 | 1.06 M | 139.97 M |
| LECO | Lincoln Elec Hld | 124.3224 | 15.13 B | -0.9504 | -0.76 | 184.7 K | 22.96 M |
| MANH | Manhattan Assoc | 159.68 | 15.12 B | -3.48 | -2.13 | 304.21 K | 48.58 M |
| ARCC | Ares Capital Corp | 13.0441 | 14.05 B | -0.1369 | -1.04 | 2 M | 26.1 M |
| FUTU | Futu Holdings Ltd ADR | 92.5282 | 13.73 B | -4.709 | -4.84 | 4.04 M | 373.99 M |
| COKE | Coca Cola Bot Cons | 36.6862 | 13.59 B | -0.201 | -0.54 | 139.82 K | 5.13 M |
| BSY | Bentley Systems Incorporated Cl B | 67.4122 | 13.18 B | -2.2918 | -3.29 | 3.08 M | 207.54 M |
| SEIC | Sei Investments Company | 55.991 | 12.88 B | -0.3766 | -0.67 | 494.64 K | 27.7 M |
| COO | Cooper Companies | 110.6503 | 12.25 B | -0.5698 | -0.51 | 672 K | 74.36 M |
| PODD | Insulet Corp | 287.90 | 11.44 B | -3.54 | -1.21 | 386.48 K | 111.27 M |
| LI | Li Auto Inc ADR | 28.88 | 11.32 B | -0.86 | -2.89 | 5.92 M | 170.89 M |
| BMRN | Biomarin Pharmaceuticals | 76.50 | 11.06 B | -0.77 | -1 | 813.23 K | 62.21 M |
| WTFC | Wintrust Financial Corp | 68.8539 | 10.53 B | -0.751 | -1.08 | 234.41 K | 16.14 M |
| SSB | South State Cp | 58.004 | 10.34 B | -0.9027 | -1.53 | 601.7 K | 34.9 M |
| BRKR | Bruker Corp | 81.9391 | 9.72 B | -1.9191 | -2.29 | 1.37 M | 112.17 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.0307 | 9.47 B | -0.0593 | -0.59 | 418.9 K | 4.2 M |
| PTGX | Protagonist Therapeutics Inc | 46.13 | 9.28 B | -0.34 | -0.73 | 163.79 K | 7.56 M |
| CYTK | Cytokinetics | 33.49 | 8.84 B | -0.21 | -0.62 | 622.68 K | 20.85 M |
| KNSL | Kinsale Capital Group Inc | 159.6855 | 8.82 B | -1.4089 | -0.87 | 75.8 K | 12.1 M |
| STRL | Sterling Constructio | 22.57 | 8.65 B | -0.16 | -0.7 | 89.25 K | 2.01 M |
| WYNN | Wynn Resorts Ltd | 81.8282 | 8.48 B | -2.0076 | -2.39 | 13.22 M | 1.08 B |
| AEIS | Advanced Energy | 85.0309 | 8.47 B | -1.2295 | -1.43 | 262 K | 22.28 M |
| GLXY | Galaxy Digital Inc | 20.44 | 8.23 B | -0.2076 | -1.01 | 129.36 K | 2.64 M |
| DSGX | Descartes Sys Group | 82.37 | 8.1 B | -1.13 | -1.35 | 125.62 K | 10.35 M |
| BOKF | Bok Financial Corp | 75.595 | 8.03 B | -0.9918 | -1.29 | 168.92 K | 12.77 M |
| VLY | Valley National Bancorp | 9.7127 | 8.01 B | -0.1063 | -1.08 | 2.49 M | 24.17 M |
| CBSH | Commerce Bancshares | 50.2542 | 7.98 B | -0.371 | -0.73 | 493.86 K | 24.82 M |
| IDCC | Interdigital Inc | 63.544 | 7.94 B | -1.2983 | -2 | 132.52 K | 8.42 M |
| POOL | Pool Corp | 443.6326 | 7.83 B | -6.0886 | -1.35 | 249.1 K | 110.51 M |
| ALKS | Alkermes Plc | 29.79 | 7.7 B | -0.90 | -2.93 | 1.8 M | 53.63 M |
| XP | XP Inc Cl A | 41.1443 | 7.7 B | -0.3031 | -0.73 | 718.2 K | 29.55 M |
| BZ | Kanzhun Ltd ADR | 37.5104 | 7.64 B | -0.5793 | -1.52 | 680.25 K | 25.52 M |
| VIAV | Viavi Solutions | 16.16 | 7.23 B | -0.15 | -0.92 | 1.34 M | 21.62 M |
| AVT | Avnet Inc | 33.8262 | 7.05 B | -0.1783 | -0.52 | 844.3 K | 28.56 M |
| CPB | Campbell Soup Company | 36.3322 | 6.94 B | -0.4007 | -1.09 | 3 M | 109.05 M |
| SNEX | Stonex Group Inc | 19.2267 | 6.85 B | -0.4177 | -2.13 | 80.33 K | 1.54 M |
| UBSI | United Bkshs Inc | 27.284 | 6.71 B | -0.4574 | -1.65 | 461.1 K | 12.58 M |
| IONS | Ionis Pharmaceuticals | 36.43 | 6.67 B | -0.53 | -1.43 | 1.14 M | 41.53 M |
| CVLT | Commvault Systems | 78.36 | 6.65 B | -0.54 | -0.68 | 234.48 K | 18.37 M |
| GBCI | Glacier Bancorp Inc | 43.7044 | 6.46 B | -0.5912 | -1.33 | 286.4 K | 12.52 M |
| OTEX | Open Text Cp | 45.8071 | 6.45 B | -0.3056 | -0.66 | 357.2 K | 16.36 M |
| HLNE | Hamilton Lane Inc Cl A | 78.4775 | 6.37 B | -0.4425 | -0.56 | 117.7 K | 9.24 M |
| RDNT | Radnet Inc | 27.73 | 6.32 B | -0.47 | -1.67 | 163.14 K | 4.52 M |
| SAIC | Science Applications International | 79.3444 | 6.3 B | -1.2869 | -1.6 | 345.7 K | 27.43 M |
| LGND | Ligand Pharm | 84.2109 | 6.3 B | -0.5427 | -0.64 | 157.57 K | 13.27 M |
| MIRM | Mirum Pharmaceuticals Inc | 18.33 | 6.3 B | -0.10 | -0.54 | 79.68 K | 1.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 221.518 | 1.26 T | -2.5792 | -1.15 | 2.96 M | 655.41 M |
| XOM | Exxon Mobil Corporation | 51.6845 | 696.02 B | -0.5556 | -1.06 | 17.91 M | 925.52 M |
| CVX | Chevron Corp | 81.0736 | 425.59 B | -0.7665 | -0.94 | 10.62 M | 860.73 M |
| KO | Coca-Cola Company | 48.4107 | 412.12 B | -0.4635 | -0.95 | 17.43 M | 843.82 M |
| PG | Procter & Gamble Company | 135.4377 | 387.81 B | -0.9492 | -0.7 | 6.14 M | 831.87 M |
| ORCL | Oracle Corporation | 83.8576 | 375.09 B | -0.4613 | -0.55 | 12.41 M | 1.04 B |
| MRK | Merck & Company | 62.5745 | 370.96 B | -0.7303 | -1.15 | 14.82 M | 927.29 M |
| GE | General Electric Company | 61.7209 | 341.82 B | -0.4994 | -0.8 | 9.6 M | 592.61 M |
| PM | Philip Morris International Inc | 82.0781 | 329.3 B | -0.9339 | -1.13 | 4.11 M | 337.64 M |
| NVS | Novartis Ag ADR | 69.9755 | 311.59 B | -0.5805 | -0.82 | 1.85 M | 129.68 M |
| HSBC | HSBC Holdings Plc ADR | 19.5159 | 305.64 B | -0.1991 | -1.01 | 2.08 M | 40.6 M |
| MS | Morgan Stanley | 87.8675 | 303.56 B | -0.4887 | -0.55 | 5.88 M | 516.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.86 | 287.97 B | -0.63 | -1.52 | 3.98 M | 162.69 M |
| CAT | Caterpillar Inc | 187.1353 | 271.81 B | -1.9578 | -1.04 | 3.12 M | 583.89 M |
| GS | Goldman Sachs Group | 354.6759 | 270.21 B | -4.712 | -1.31 | 2.88 M | 1.02 B |
| RTX | Raytheon Technologies | 76.585 | 267.77 B | -0.7748 | -1 | 5.91 M | 452.43 M |
| WFC | Wells Fargo & Company | 41.2083 | 262.45 B | -0.3206 | -0.77 | 24.1 M | 993.22 M |
| BABA | Alibaba Group Holding ADR | 151.6763 | 261.93 B | -1.5531 | -1.01 | 24.36 M | 3.69 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9507 | 247.29 B | -0.0253 | -0.51 | 905.2 K | 4.48 M |
| IBM | International Business Machines | 109.2901 | 240.36 B | -0.6169 | -0.56 | 2.77 M | 302.26 M |
| C | Citigroup Inc | 59.3155 | 206.47 B | -0.3813 | -0.64 | 19.25 M | 1.14 B |
| DIS | Walt Disney Company | 179.1218 | 205.39 B | -1.0454 | -0.58 | 5.68 M | 1.02 B |
| BHP | BHP Billiton Ltd ADR | 39.1444 | 203.67 B | -1.4887 | -3.66 | 3.84 M | 150.51 M |
| BLK | Blackrock Inc | 797.2781 | 198.93 B | -17.2002 | -2.11 | 726.62 K | 579.32 M |
| NEE | Nextera Energy | 80.8397 | 185.51 B | -0.5871 | -0.72 | 5.38 M | 434.97 M |
| DE | Deere & Company | 333.587 | 182.4 B | -4.1684 | -1.23 | 1.68 M | 561.03 M |
| PFE | Pfizer Inc | 34.7288 | 175.49 B | -0.2342 | -0.67 | 22.42 M | 778.77 M |
| ACN | Accenture Plc | 314.9237 | 161.72 B | -2.0244 | -0.64 | 2.25 M | 709.43 M |
| SCHW | The Charles Schwab Corp | 66.3954 | 161.47 B | -0.347 | -0.52 | 3.05 M | 202.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.181 | 154.49 B | -0.034 | -0.55 | 613.4 K | 3.79 M |
| SCCO | Southern Copper Corp | 46.8583 | 149.31 B | -2.5354 | -5.13 | 1.12 M | 52.52 M |
| UL | Unilever Plc ADR | 52.8628 | 144.11 B | -0.4071 | -0.76 | 1.69 M | 89.14 M |
| RIO | Rio Tinto Plc ADR | 50.7018 | 137.53 B | -2.4722 | -4.65 | 3.8 M | 192.65 M |
| LMT | Lockheed Martin Corp | 302.4988 | 137.46 B | -3.1623 | -1.03 | 1.45 M | 439.05 M |
| ETN | Eaton Corp | 148.1824 | 137.14 B | -1.1721 | -0.78 | 1.48 M | 219.18 M |
| MDT | Medtronic Inc | 112.9471 | 134.26 B | -0.6298 | -0.55 | 3.05 M | 344.43 M |
| BMY | Bristol-Myers Squibb Company | 50.4544 | 131.21 B | -0.6345 | -1.24 | 13.62 M | 687.28 M |
| MO | Altria Group | 38.0602 | 129.76 B | -0.3432 | -0.89 | 6.37 M | 242.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3173 | 126.37 B | -0.0326 | -0.97 | 19.47 M | 64.59 M |
| NEM | Newmont Mining Corp | 48.5131 | 122.74 B | -1.9955 | -3.95 | 8.48 M | 411.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9636 | 118.58 B | -0.0705 | -1 | 7.39 M | 51.48 M |
| BP | BP Plc ADR | 20.2275 | 117.47 B | -0.3432 | -1.67 | 10.19 M | 206.08 M |
| MPC | Marathon Petroleum Corp | 53.2176 | 114.64 B | -0.4232 | -0.79 | 4.14 M | 220.1 M |
| ENB | Enbridge Inc | 29.9691 | 108.72 B | -0.1571 | -0.52 | 2.52 M | 75.55 M |
| SO | Southern Company | 55.3717 | 107.12 B | -0.5336 | -0.95 | 4.05 M | 224.22 M |
| CNQ | Canadian Natural Resources | 13.4762 | 102.33 B | -0.155 | -1.14 | 13.29 M | 179.14 M |
| VLO | Valero Energy Corp | 56.5582 | 101.89 B | -0.9072 | -1.58 | 2.31 M | 130.53 M |
| EQNR | Equinor ASA ADR | 16.8767 | 101.31 B | -0.3888 | -2.25 | 2.62 M | 44.24 M |
| DUK | Duke Energy Corp | 85.1049 | 101.04 B | -0.5203 | -0.61 | 3.22 M | 273.96 M |
| MMM | 3M Company | 129.4194 | 100.02 B | -1.084 | -0.83 | 3.05 M | 395.26 M |
| GD | General Dynamics Corp | 177.0569 | 98.72 B | -3.2707 | -1.81 | 819.6 K | 145.12 M |
| BN | Brookfield Corporation | 28.3586 | 96.21 B | -0.1902 | -0.67 | 1.88 M | 53.3 M |
| USB | U.S. Bancorp | 46.3014 | 95.09 B | -0.5676 | -1.21 | 6.06 M | 280.4 M |
| EMR | Emerson Electric Company | 90.1447 | 95.07 B | -0.5019 | -0.55 | 1.87 M | 168.72 M |
| WM | Waste Management | 143.4643 | 94.83 B | -1.6221 | -1.12 | 850.03 K | 121.95 M |
| AEM | Agnico-Eagle Mines Ltd | 48.2035 | 92.74 B | -1.8984 | -3.79 | 1.78 M | 85.99 M |
| FCX | Freeport-Mcmoran Inc | 32.1634 | 89.89 B | -2.288 | -6.64 | 35.81 M | 1.15 B |
| TT | Trane Technologies Plc | 175.1133 | 89.85 B | -1.2736 | -0.72 | 883.5 K | 154.71 M |
| RCL | Royal Caribbean Cruises Ltd | 80.6848 | 89.11 B | -0.7038 | -0.86 | 2.28 M | 184.15 M |
| PWR | Quanta Services | 116.4197 | 87.46 B | -1.2949 | -1.1 | 1.08 M | 126.03 M |
| HWM | Howmet Aerospace Inc | 31.0181 | 85.17 B | -0.5624 | -1.78 | 1.32 M | 40.88 M |
| JCI | Johnson Controls Intl | 68.3297 | 85.12 B | -0.4174 | -0.61 | 3.56 M | 243.2 M |
| TRV | The Travelers Companies Inc | 143.5536 | 83.86 B | -0.8338 | -0.58 | 1.24 M | 177.76 M |
| ITW | Illinois Tool Works Inc | 194.7709 | 83.4 B | -2.1101 | -1.07 | 851.94 K | 165.93 M |
| WMB | Williams Companies | 20.6972 | 83 B | -0.3177 | -1.51 | 9.27 M | 191.8 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1579 | 82.81 B | -0.161 | -2.2 | 3.36 M | 24.05 M |
| MSI | Motorola Solutions | 229.7687 | 82.25 B | -1.5645 | -0.68 | 458.2 K | 105.28 M |
| CP | Canadian Pacific Railway | 65.7188 | 82.09 B | -0.5976 | -0.9 | 8.84 M | 581.24 M |
| CI | Cigna Corp | 189.4039 | 80.7 B | -0.9769 | -0.51 | 2.52 M | 478.23 M |
| E | Eni S.P.A. ADR | 18.8601 | 80.63 B | -0.1747 | -0.92 | 231.1 K | 4.36 M |
| CL | Colgate-Palmolive Company | 68.2665 | 78.73 B | -0.6606 | -0.96 | 4.17 M | 284.71 M |
| GM | General Motors Company | 49.5907 | 78.47 B | -0.2888 | -0.58 | 12.62 M | 625.7 M |
| CNI | Canadian National Railway | 105.2828 | 77.91 B | -1.3637 | -1.28 | 2.68 M | 282.32 M |
| EOG | Eog Resources | 59.3036 | 77.14 B | -1.0743 | -1.78 | 4.33 M | 256.61 M |
| SLB | Schlumberger N.V. | 26.1057 | 76.1 B | -0.3437 | -1.3 | 8.08 M | 210.91 M |
| RACE | Ferrari N.V. | 208.8772 | 75.8 B | -2.5005 | -1.18 | 282.9 K | 59.09 M |
| RSG | Republic Services | 116.8223 | 75.15 B | -1.1584 | -0.98 | 1.01 M | 118.42 M |
| NOC | Northrop Grumman Corp | 325.2926 | 74.63 B | -5.6563 | -1.71 | 584.3 K | 190.07 M |
| AON | AON Plc | 281.2462 | 73.12 B | -1.473 | -0.52 | 815.4 K | 229.33 M |
| APD | Air Products and Chemicals | 236.3753 | 71.01 B | -2.7327 | -1.14 | 1.14 M | 269.11 M |
| GWW | W.W. Grainger | 390.8326 | 70.32 B | -2.9237 | -0.74 | 232.3 K | 90.79 M |
| KMI | Kinder Morgan | 12.5658 | 70.22 B | -0.171 | -1.34 | 12.94 M | 162.54 M |
| TDG | Transdigm Group Inc | 500.0189 | 67.26 B | -6.9139 | -1.36 | 175.6 K | 87.8 M |
| ET | Energy Transfer LP | 6.3686 | 67.01 B | -0.0697 | -1.08 | 22.15 M | 141.09 M |
| HPE | Hewlett Packard Enterprise Comp | 11.9927 | 66.49 B | -0.0702 | -0.58 | 8.02 M | 96.13 M |
| TRP | Tc Energy Corp | 36.3593 | 65.23 B | -0.3543 | -0.97 | 888.2 K | 32.29 M |
| CMI | Cummins Inc | 206.2454 | 64.96 B | -4.2469 | -2.02 | 1.08 M | 223.03 M |
| PSA | Public Storage | 258.9446 | 64.04 B | -1.7296 | -0.66 | 456.16 K | 118.12 M |
| TEL | TE Connectivity Ltd | 136.1299 | 63.31 B | -1.1456 | -0.83 | 1.73 M | 236.13 M |
| D | Dominion Resources | 61.0492 | 61.35 B | -0.5051 | -0.82 | 3.52 M | 215.03 M |
| TRGP | Targa Resources | 41.7871 | 61.11 B | -0.4431 | -1.05 | 1.23 M | 51.25 M |
| TFC | Truist Financial Corp | 43.8852 | 60.97 B | -0.2381 | -0.54 | 5.27 M | 231.37 M |
| CAH | Cardinal Health | 47.3913 | 60.65 B | -0.2606 | -0.55 | 2.7 M | 128.13 M |
| WPM | Wheaton Precious Metals | 39.5502 | 59.72 B | -2.4303 | -5.79 | 4.49 M | 177.42 M |
| BE | Bloom Energy Corp Cl A | 18.99 | 59.23 B | -0.34 | -1.76 | 2.18 M | 41.32 M |
| OXY | Occidental Petroleum Corp | 25.6593 | 57.31 B | -0.5164 | -1.97 | 13.24 M | 339.61 M |
| SRE | Sempra | 58.1747 | 54.21 B | -0.7061 | -1.2 | 2.63 M | 152.86 M |
| CVE | Cenovus Energy Inc | 7.8738 | 52.36 B | -0.1953 | -2.42 | 6.11 M | 48.14 M |
| TRI | Thomson Reuters Corp | 108.815 | 52.22 B | -0.8386 | -0.76 | 270.7 K | 29.46 M |
| WAB | Wabtec Corp | 86.4007 | 49.82 B | -1.9207 | -2.17 | 827.91 K | 71.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 912 | 12.31 K | |
| CGG | China Gold Int Resources Corp | 3.0368 | -0.3063 | -9.16 | 194.34 K | 590.18 K | |
| BU | Burcon Nutrascience Corp | 39.206 | -3.8048 | -8.85 | 14.78 K | 579.46 K | |
| KNT | K92 Mining Inc | 6.56 | -0.56 | -7.87 | 1.39 M | 9.12 M | |
| EDR | Endeavour Silver Corp | 5.0001 | -0.3546 | -6.62 | 622.09 K | 3.11 M | |
| TLO | Talon Metals Corp | 5.90 | -0.40 | -6.35 | 65.69 K | 387.56 K | |
| OGC | Oceanagold Corp | 6.8718 | -0.464 | -6.33 | 344 K | 2.36 M | |
| MAI | Mining Americas Inc. | 6.00 | -0.40 | -6.25 | 14.93 K | 89.58 K | |
| FVI | Fortuna Mines Inc | 5.38 | -0.35 | -6.11 | 1.22 M | 6.57 M | |
| LUN | Lundin Mining Corp | 7.8303 | -0.504 | -6.05 | 2.92 M | 22.85 M | |
| USA | Americas Silver Corp | 3.175 | -0.20 | -5.93 | 109.72 K | 348.36 K | |
| STLR | Stllr Gold Inc | 3.52 | -0.22 | -5.88 | 189.52 K | 667.11 K | |
| LAR | Lithium Argentina Ag | 11.7432 | -0.7165 | -5.75 | 2.89 M | 33.95 M | |
| WPM | Wheaton Precious Metals Corp | 49.8584 | -2.9573 | -5.6 | 1.2 M | 59.94 M | |
| CS | Capstone Mining Corp | 5.29 | -0.31 | -5.54 | 759.9 K | 4.02 M | |
| SSRM | Ssr Mining Inc | 18.474 | -1.0135 | -5.2 | 718.4 K | 13.27 M | |
| AG | First Majestic Silver Corp | 15.1579 | -0.8197 | -5.13 | 901.77 K | 13.67 M | |
| FOOD | Goodfood Market Corp | 9.18 | -0.48 | -4.97 | 270.33 K | 2.48 M | |
| NUAG | New Pacific Metals Corp | 4.37 | -0.22 | -4.79 | 87.39 K | 381.89 K | |
| MG | Magna International Inc | 81.5257 | -4.0207 | -4.7 | 1.03 M | 83.96 M | |
| AGI | Alamos Gold Inc Cls A | 9.1225 | -0.4445 | -4.65 | 946.33 K | 8.63 M | |
| K | Kinross Gold Corp | 6.4912 | -0.3126 | -4.59 | 6.23 M | 40.46 M | |
| HBM | Hudbay Minerals Inc | 7.4971 | -0.3565 | -4.54 | 2.07 M | 15.49 M | |
| BTO | B2Gold Corp | 3.7716 | -0.1793 | -4.54 | 3.8 M | 14.32 M | |
| XAU | Goldmoney Inc | 12.75 | -0.60 | -4.49 | 14.8 K | 188.7 K | |
| PAAS | Pan American Silver Corp | 28.3591 | -1.2886 | -4.35 | 599.64 K | 17.01 M | |
| HAI | Haivision Systems Inc | 8.11 | -0.36 | -4.25 | 25.8 K | 209.24 K | |
| MARI | Marimaca Copper Corp | 3.86 | -0.17 | -4.22 | 5.7 K | 22 K | |
| IAU | I-80 Gold Corp | 3.04 | -0.13 | -4.1 | 86.61 K | 263.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.01 | -0.34 | -4.07 | 1.32 K | 10.57 K | |
| ABX | Barrick Mining Corp | 20.6913 | -0.8644 | -4.01 | 5.9 M | 122.03 M | |
| SKE | Skeena Resources Ltd | 12.97 | -0.54 | -4 | 121.5 K | 1.58 M | |
| IVN | Ivanhoe Mines Ltd | 9.03 | -0.36 | -3.83 | 1.65 M | 14.88 M | |
| CAE | Cae Inc | 37.13 | -1.47 | -3.81 | 663.08 K | 24.62 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.7014 | -0.7296 | -3.75 | 3.31 K | 61.9 K | |
| ELD | Eldorado Gold | 10.3329 | -0.3993 | -3.72 | 613.3 K | 6.34 M | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | -0.2618 | -3.7 | 6.94 K | 47.23 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5203 | -0.1347 | -3.69 | 5.4 K | 19.01 K | |
| AMC | Arizona Metals Corp | 3.77 | -0.14 | -3.58 | 244.8 K | 922.9 K | |
| ELVA | Electrovaya Inc | 5.40 | -0.20 | -3.57 | 7.54 K | 40.72 K | |
| AVNT | Avant Brands Inc | 16.20 | -0.60 | -3.57 | 9.24 K | 149.64 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 18.9187 | -0.6893 | -3.52 | 3.45 K | 65.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.20 | -0.37 | -3.5 | 216.6 K | 2.21 M | |
| AEM | Agnico Eagle Mines Ltd | 61.1331 | -2.1587 | -3.41 | 739.39 K | 45.2 M | |
| TXG | Torex Gold Resources Inc | 13.2728 | -0.468 | -3.41 | 586.93 K | 7.79 M | |
| WDO | Wesdome Gold Mines Ltd | 11.36 | -0.40 | -3.4 | 410.79 K | 4.67 M | |
| LUG | Lundin Gold Inc | 8.9862 | -0.3148 | -3.38 | 140.4 K | 1.26 M | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | -0.40 | -3.33 | 26.14 K | 303.28 K | |
| DPM | Dundee Precious Metals Inc | 7.0746 | -0.2431 | -3.32 | 560.64 K | 3.97 M | |
| SVM | Silvercorp Metals Inc | 5.1169 | -0.1732 | -3.27 | 493.7 K | 2.53 M | |
| FM | First Quantum Minerals Ltd | 23.3801 | -0.7902 | -3.27 | 2.04 M | 47.77 M | |
| LNR | Linamar Corp | 62.8134 | -2.106 | -3.24 | 255.94 K | 16.08 M | |
| TECK-B | Teck Resources Limited | 30.5941 | -1.0195 | -3.22 | 1.7 M | 52.01 M | |
| REAL | Real Matters Inc | 10.92 | -0.36 | -3.19 | 393.21 K | 4.29 M | |
| AYA | Aya Gold and Silver Inc | 9.22 | -0.30 | -3.15 | 1.48 M | 13.65 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.8146 | -0.2821 | -3.1 | 2.42 K | 21.34 K | |
| FTT | Finning Intl | 28.3124 | -0.9004 | -3.08 | 329.28 K | 9.32 M | |
| IPO | Inplay Oil Corp | 5.8962 | -0.1787 | -2.94 | 22.88 K | 134.92 K | |
| LGO | Largo Resources Ltd | 16.22 | -0.49 | -2.93 | 34.7 K | 562.83 K | |
| EQX | Equinox Gold Corp | 8.9618 | -0.2697 | -2.92 | 572.47 K | 5.13 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.8225 | -0.1142 | -2.9 | 34.48 K | 131.8 K | |
| SEA | Seabridge Gold Inc | 16.7021 | -0.4678 | -2.72 | 75.93 K | 1.27 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.28 | -0.48 | -2.7 | 7.2 K | 124.42 K | |
| MUX | Mcewen Mining Inc | 14.60 | -0.40 | -2.67 | 18 K | 262.8 K | |
| ESP-PA | Brompton Energy Split Corp. | 6.4417 | -0.1737 | -2.63 | 5.55 K | 35.75 K | |
| JAG | Jaguar Mining Inc | 3.9102 | -0.1051 | -2.62 | 109.38 K | 427.68 K | |
| DND | Dye & Durham Ltd | 44.2618 | -1.1875 | -2.61 | 186.5 K | 8.25 M | |
| CIA | Champion Iron Ltd | 4.1745 | -0.1098 | -2.56 | 571.6 K | 2.39 M | |
| FNV | Franco-Nevada Corp | 168.8204 | -4.4386 | -2.56 | 458.9 K | 77.47 M | |
| EDV | Endeavour Mining Corp | 25.1864 | -0.6586 | -2.55 | 1.88 M | 47.33 M | |
| III | Imperial Metals Corp | 3.88 | -0.10 | -2.51 | 13.8 K | 53.54 K | |
| CG | Centerra Gold Inc | 5.2153 | -0.1315 | -2.46 | 564 K | 2.94 M | |
| CCO | Cameco Corp | 30.0979 | -0.7408 | -2.4 | 1.91 M | 57.46 M | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.2994 | -2.34 | 360 | 4.49 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.8406 | -1.5311 | -2.34 | 19.6 K | 1.25 M | |
| IPCO | International Petroleum Corp | 6.04 | -0.14 | -2.27 | 129.5 K | 782.18 K | |
| SLS | Solaris Resources Inc | 12.71 | -0.29 | -2.23 | 160.5 K | 2.04 M | |
| NG | Novagold Res Inc | 8.83 | -0.20 | -2.21 | 176.09 K | 1.55 M | |
| TWM | Tidewater Midstream and Infras Ltd | 493.4803 | -11.048 | -2.19 | 697 | 343.96 K | |
| ANRG | Anaergia Inc | 25.39 | -0.56 | -2.16 | 151.6 K | 3.85 M | |
| NANO | Nano One Materials Corp | 4.11 | -0.09 | -2.14 | 70.1 K | 288.11 K | |
| TPZ | Topaz Energy Corp | 12.6576 | -0.2743 | -2.12 | 290.5 K | 3.68 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.55 | -0.40 | -2.11 | 238.78 K | 4.43 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.95 | -0.45 | -2.01 | 20.22 K | 443.74 K | |
| CVE | Cenovus Energy Inc | 9.9745 | -0.2041 | -2.01 | 4.87 M | 48.62 M | |
| EFR | Energy Fuels Inc | 10.31 | -0.21 | -2 | 1.21 M | 12.46 M | |
| MDNA | Medicenna Therapeutics Corp | 3.08 | -0.06 | -1.91 | 21.4 K | 65.91 K | |
| HWX | Headwater Exploration Inc | 3.4087 | -0.0652 | -1.88 | 544.1 K | 1.85 M | |
| MDI | Major Drilling Grp | 8.92 | -0.17 | -1.87 | 172.96 K | 1.54 M | |
| ARE | Aecon Group Inc | 4.7978 | -0.0897 | -1.84 | 342.89 K | 1.65 M | |
| MDA | Mda Ltd | 16.05 | -0.30 | -1.83 | 29.8 K | 478.29 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.6708 | -0.2355 | -1.82 | 293 | 3.71 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 7.4092 | -0.1359 | -1.8 | 11.98 K | 88.75 K | |
| PYR | Pyrogenesis Canada Inc | 5.46 | -0.10 | -1.8 | 242.8 K | 1.33 M | |
| DOO | Brp Inc | 114.1914 | -2.0839 | -1.79 | 212.5 K | 24.27 M | |
| BHC | Bausch Health Companies Inc | 34.92 | -0.63 | -1.77 | 406.57 K | 14.2 M | |
| NXE | Nexgen Energy Ltd | 7.30 | -0.13 | -1.75 | 1.99 M | 14.5 M | |
| OR | Osisko Gold Royalties Ltd | 14.2459 | -0.2536 | -1.75 | 476.73 K | 6.79 M | |
| NEO | NEO Performance Materials Inc | 14.6625 | -0.2585 | -1.73 | 96.8 K | 1.42 M | |
| ORIO | ORIO | 17.13 | -0.30 | -1.72 | 51.6 K | 883.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.3551 | 228.38 B | -0.2649 | -1.5 | 533 | 9.25 K |
| BYDDY | BYD Company Limited | 63.98 | 84.97 B | -2.85 | -4.26 | 146.1 K | 9.35 M |
| MBGAF | Mercedes-Benz Group AG | 78.5251 | 45.23 B | -0.6928 | -0.87 | 6.2 K | 486.86 K |
| LUGDF | Lundin Gold Inc | 8.0188 | 15.81 B | -0.379 | -4.51 | 3.1 K | 24.86 K |
| CSCCF | Capstone Copper Corp. | 4.18 | 6.24 B | -0.26 | -5.86 | 78.57 K | 328.41 K |
| HOS | Hornbeck Offshore Services, Inc | 3.77 | 2.04 B | -0.15 | -3.83 | 1.28 M | 4.83 M |
| WHTCF | WashTec AG | 5.8224 | 766.56 M | -0.03 | -0.51 | 6.4 K | 37.26 K |
| NTPIF | Nam Tai Property Inc. | 26.80 | 268.43 M | -0.18 | -0.67 | 70.43 K | 1.89 M |
| DVTC | Development Technologies Corp | 69.90 | 231.63 M | -7.00 | -9.1 | 13 | 908.7 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.55 | 165.4 M | -0.10 | -2.15 | 411.58 K | 1.87 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.51 | 13.84 M | -0.12 | -1.57 | 800.75 K | 6.01 M |
| CUBT | Curative Biotechnology Inc | 17.865 | 7.38 M | -0.135 | -0.75 | 1.77 K | 31.57 K |
| RNVA | Rennova Health Inc | 18.00 | 4.31 M | -1.00 | -5.26 | 3.58 K | 64.48 K |
| LIFD | LFTD Partners Inc | 4.80 | 1.63 M | -0.90 | -15.79 | 2.3 K | 11.04 K |
| AECX | CurrentC Power Corporation | 5.845 | 1.58 M | -0.455 | -7.22 | 412 | 2.41 K |
| BRBL | Brewbilt Brewing Co | 5.901 | 946.91 K | -0.504 | -7.87 | 5.73 K | 33.82 K |
| EBZT | Everything Blockchain Inc. | 8.00 | 617.26 K | -0.50 | -5.88 | 3.6 K | 28.8 K |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.05 | -1.49 | 24.39 K | 80.49 K |
| SIMPQ | Simply Inc | 3.80 | 1.55 K | -0.15 | -3.8 | 6.46 K | 24.54 K |
| HAVLF | HAVN Life Sciences Inc | 6.8628 | 1.47 K | -0.4032 | -5.55 | 646 | 4.43 K |
| CYRNQ | CYRNQ | 12.166 | 799 | -0.242 | -1.95 | 193.35 K | 2.35 M |
| YVRLF | Liquid Media Group Ltd. | 6.60 | 482 | -0.08 | -1.2 | 114.28 K | 754.25 K |
| PEHD | Perigee Holdings Inc. | 4.62 | 130 | -0.58 | -11.15 | 849 | 3.92 K |
| HYREQ | HyreCar Inc. | 9.70 | -0.07 | -0.72 | 586.73 K | 5.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.45 | 38.2 M | -0.31 | -5.38 | 13.1 K | 71.39 K |
| MGMA | Magma Silver Corp. | 3.04 | -0.48 | -13.64 | 626 | 1.9 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 28.13 K | 91.43 K | |
| IMM | International Metals Mining Corp. | 7.00 | -0.40 | -5.41 | 2.4 K | 16.8 K | |
| HITI | High Tide Inc | 8.34 | -0.45 | -5.12 | 73.17 K | 610.22 K | |
| NEXG | NeXGold Mining Corp | 3.08 | -0.16 | -4.94 | 35.67 K | 109.88 K | |
| MANU | Manhattan Uranium Discovery Corp. | 23.00 | -1.00 | -4.17 | 1.05 K | 24.17 K | |
| PERU | Chakana Copper Corp | 3.45 | -0.15 | -4.17 | 510 | 1.76 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.99 | -0.29 | -3.98 | 375.8 K | 2.63 M | |
| SRGE | Surge Digital Inc. | 6.86 | -0.28 | -3.92 | 213.89 K | 1.47 M | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.10 | -2.99 | 61.45 K | 199.72 K | |
| RCK | Rock Tech Lithium Inc | 5.24 | -0.15 | -2.78 | 11.74 K | 61.54 K | |
| SLI | Standard Lithium Ltd | 8.52 | -0.21 | -2.41 | 96.52 K | 822.33 K | |
| CKG | Chesapeake Gold Corp | 3.79 | -0.08 | -2.07 | 31.65 K | 119.96 K | |
| THRM | Therma Bright Inc | 3.80 | -0.08 | -2.06 | 89.11 K | 338.63 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.10 | -1.92 | 1.85 K | 9.43 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.10 | -1.85 | 3.46 K | 18.33 K | |
| ELBM | Electra Battery Materials Corp | 5.13 | -0.09 | -1.72 | 21.65 K | 111.06 K | |
| TRBE | Tribe Property Technologies Inc | 3.50 | -0.05 | -1.41 | 1.5 K | 5.25 K | |
| DME | Desert Mountain Energy Corp | 3.04 | -0.04 | -1.3 | 188.16 K | 572.01 K | |
| ARTG | Artemis Gold Inc | 5.44 | -0.03 | -0.55 | 64.96 K | 353.37 K |