Loser Valuations for 17 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2285 | 60.06 B | -0.7505 | -3 | 828.5 K | 20.07 M |
| LNG | Cheniere Energy | 83.0763 | 59.63 B | -3.6029 | -4.16 | 3.24 M | 269.05 M |
| CQP | Cheniere Energy Partners LP | 28.6475 | 27.44 B | -1.3032 | -4.35 | 444.04 K | 12.72 M |
| GSAT | Globalstar | 26.55 | 10.96 B | -0.30 | -1.12 | 1.53 M | 40.56 M |
| NXE | Nexgen Energy Ltd | 5.19 | 5.3 B | -0.58 | -10.05 | 5.27 M | 27.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.10 | 3.99 B | -0.8999 | -3.75 | 1.13 K | 26.15 K |
| UEC | Uranium Energy | 3.24 | 3.56 B | -0.31 | -8.73 | 22.94 M | 74.33 M |
| NG | Novagold Resources Inc | 6.83 | 2.68 B | -0.14 | -2.01 | 3.3 M | 22.56 M |
| NOG | Northern Oil and Gas | 13.9851 | 2.37 B | -0.9324 | -6.25 | 1.42 M | 19.85 M |
| UUUU | Energy Fuels Inc | 7.31 | 1.9 B | -0.85 | -10.42 | 8.78 M | 64.22 M |
| CET | Central Securities Corp | 30.9241 | 1.68 B | -0.2465 | -0.79 | 7.6 K | 235.02 K |
| ESBA | Empire State Realty Op LP | 8.9282 | 1.41 B | -0.1663 | -1.83 | 8.8 K | 78.57 K |
| FISK | Empire State Realty Op LP Se | 8.6832 | 1.4 B | -0.3977 | -4.38 | 1 K | 8.68 K |
| OGCP | Empire State Realty Op LP Se | 8.8854 | 1.38 B | -0.12 | -1.33 | 508 | 4.51 K |
| NEWP | New Pacific Metals Corp | 3.38 | 1.03 B | -0.04 | -1.17 | 144.9 K | 489.76 K |
| REPX | Riley Exploration Permian Inc | 18.814 | 930.32 M | -0.6159 | -3.17 | 169.01 K | 3.18 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.2133 | 736.75 M | -0.1592 | -2.16 | 685.8 K | 4.95 M |
| NFGC | New Found Gold Corp | 5.675 | 630.35 M | -0.275 | -4.62 | 129.9 K | 737.18 K |
| OBE | Obsidian Energy Ltd | 3.08 | 614.54 M | -0.02 | -0.65 | 64.7 K | 199.28 K |
| ISOU | IsoEnergy Ltd. | 4.13 | 526.62 M | -0.98 | -19.18 | 313.95 K | 1.3 M |
| RLGT | Radiant Logistics | 6.36 | 451 M | -0.15 | -2.3 | 358.56 K | 2.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.6442 | 376.83 M | -0.0533 | -0.55 | 155.8 K | 1.5 M |
| GTE | Gran Tierra Energy Inc | 5.911 | 355.57 M | -0.489 | -7.64 | 475.49 K | 2.81 M |
| ELLO | Ellomay Capital Ltd | 26.6996 | 272.9 M | -0.1804 | -0.67 | 658 | 17.57 K |
| INFU | Infusystems Holdings | 12.87 | 261.91 M | -0.68 | -5.02 | 263.9 K | 3.4 M |
| GENC | Gencor Industries IN | 11.23 | 257.24 M | -0.33 | -2.85 | 19.12 K | 214.77 K |
| ELMD | Electromed Inc | 12.97 | 232.12 M | -0.26 | -1.97 | 29.2 K | 378.72 K |
| EPM | Evolution Petroleum Corp | 3.3331 | 141.41 M | -0.0454 | -1.34 | 227.4 K | 757.95 K |
| EXOD | Exodus Movement Inc | 25.30 | 141.35 M | -1.20 | -4.53 | 700 | 17.71 K |
| BCV | Bancroft Convertible Fund | 20.1988 | 120.99 M | -0.2995 | -1.46 | 8.3 K | 167.65 K |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 116.75 M | -0.04 | -1.03 | 20.7 K | 79.69 K |
| OPHC | Optimumbank Hlds | 4.51 | 113.04 M | -0.12 | -2.59 | 31.77 K | 143.28 K |
| GLU | Gabelli Global Utility | 14.3859 | 110.7 M | -0.1206 | -0.83 | 13.1 K | 188.46 K |
| BEEP | Mobile Infrastructure Corp | 9.70 | 100.36 M | -0.30 | -3 | 60.74 K | 589.17 K |
| EP | Empire Petroleum Corp | 6.00 | 85.7 M | -0.40 | -6.25 | 1.23 K | 7.35 K |
| LGL | LGL Group | 5.1772 | 84.63 M | -0.1735 | -3.24 | 186.7 K | 966.59 K |
| KULR | Kulr Technology Group Inc | 19.92 | 75.44 M | -0.72 | -3.49 | 353.71 K | 7.05 M |
| FSP | Franklin Street Properties | 3.8575 | 45.85 M | -0.0497 | -1.27 | 7.47 M | 28.82 M |
| CCEL | Cryo-Cell Intl Inc | 9.5127 | 40.88 M | -0.2567 | -2.63 | 800 | 7.61 K |
| AGIG | AGIG | 20.30 | 39.25 M | -0.20 | -0.98 | 23.25 K | 471.97 K |
| INDO | Indonesia Energy Corp Ltd | 4.77 | 38.93 M | -0.041 | -0.85 | 4.7 K | 22.42 K |
| ZDGE | Zedge Inc Cl B | 13.0925 | 36.01 M | -0.7869 | -5.67 | 185.41 K | 2.43 M |
| NNVC | Nanoviricides Inc | 4.02 | 35.24 M | -0.06 | -1.47 | 377.7 K | 1.52 M |
| COHN | Cohen & CO Inc | 11.2744 | 32.26 M | -0.0844 | -0.74 | 12.67 K | 142.85 K |
| GPUS | Hyperscale Data, Inc. | 436004.4688 | 27.46 M | -10765.5313 | -2.41 | 11 | 4.8 M |
| MI | Nft Limited Class A Ordinary Share | 438.50 | 27.41 M | -30.50 | -6.5 | 17.71 K | 7.77 M |
| LSF | Laird Superfood Inc | 18.27 | 26.86 M | -0.26 | -1.4 | 166.8 K | 3.05 M |
| CPHI | China Pharma Holdings | 61.40 | 25.48 M | -1.60 | -2.54 | 987 | 60.6 K |
| SRXH | Srx Health Solutions Inc | 94.8148 | 17.91 M | -3.8519 | -3.9 | 20.05 K | 1.9 M |
| RVP | Retractable Technologies | 11.76 | 16.8 M | -0.14 | -1.18 | 430 K | 5.06 M |
| UUU | Universal Security Instruments | 4.8164 | 16.02 M | -0.1515 | -3.05 | 34.6 K | 166.65 K |
| PLAG | Planet Green Holdings Corp | 12.50 | 5.25 M | -0.30 | -2.34 | 2.45 K | 30.62 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.90 | 4.61 M | -0.40 | -2.45 | 7.57 K | 120.28 K |
| YCBD | Cbdmd Inc | 709.1993 | 4.55 M | -3.60 | -0.51 | 948 | 672.32 K |
| GBR | New Concept Energy Inc | 4.06 | 4.46 M | -0.05 | -1.22 | 163.32 K | 663.06 K |
| PHGE | Biomx Ltd | 602.30 | 4.04 M | -3.80 | -0.63 | 250 | 150.57 K |
| AUMN | Golden Minerals Company | 11.995 | 3.64 M | -0.1125 | -0.93 | 29.33 K | 351.86 K |
| TOPS | Top Ships Inc | 338.40 | 2.25 M | -2.40 | -0.7 | 1.81 K | 612.5 K |
| OGEN | Oragenics Inc | 1152.00 | 1.7 M | -18.00 | -1.54 | 512 | 589.82 K |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | -3.00 | -5.17 | 59 K | 3.25 M |
| SING | Singlepoint | 208000.00 | 7.98 K | -11440.00 | -5.21 | 1 | 208 K |
| IPB | Merrill Lynch & Company | 23.4056 | -0.8004 | -3.31 | 1.35 K | 31.71 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.4899 | -0.3101 | -1.2 | 1.63 K | 41.65 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.6344 | -0.2585 | -0.93 | 7.1 K | 196.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.4836 | -0.2364 | -0.92 | 477 | 12.16 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.97 | 619.76 B | -0.64 | -0.88 | 119.93 K | 8.63 M |
| SI | Silver | 22.337 | 1.08 B | -0.457 | -2 | 66.39 K | 1.48 M |
| ZL | Soybean Oil | 56.26 | -0.58 | -1.02 | 52.8 K | 2.97 M | |
| CL | Crude Oil | 71.97 | -0.64 | -0.88 | 119.93 K | 8.63 M | |
| HG | Copper | 4.2445 | -0.0355 | -0.83 | 309 | 1.31 K | |
| FC | Feeder Cattle | 156.10 | -1.20 | -0.76 | 5.47 K | 854.02 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14267.96 | 5.79 T | -187.7598 | -1.3 | 129.55 M | 1.85 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 142.7169 | 5.1 T | -2.6676 | -1.83 | 129.87 M | 18.53 B |
| NVDA | Nvidia Corporation | 21.8538 | 4.83 T | -0.3413 | -1.54 | 294.5 M | 6.44 B |
| MSFT | Microsoft Corporation | 288.9597 | 4.13 T | -5.1553 | -1.75 | 41.37 M | 11.95 B |
| GOOGL | Alphabet Inc Class A | 139.6458 | 3.55 T | -2.787 | -1.96 | 53.38 M | 7.45 B |
| GOOG | Alphabet Inc Class C | 140.3116 | 3.53 T | -2.8863 | -2.02 | 60.04 M | 8.42 B |
| AMZN | Amazon.com Inc | 173.126 | 2.88 T | -1.286 | -0.74 | 92.33 M | 15.98 B |
| META | Meta Platforms Inc | 361.8802 | 1.61 T | -8.275 | -2.24 | 26.3 M | 9.52 B |
| AMD | Advanced Micro Devices | 103.88 | 797.92 B | -2.34 | -2.2 | 44.53 M | 4.63 B |
| ASML | ASML Holding N.V. ADR | 823.2218 | 576.7 B | -26.2903 | -3.09 | 1.67 M | 1.38 B |
| COST | Costco Wholesale | 436.7902 | 463.72 B | -3.6122 | -0.82 | 3.41 M | 1.49 B |
| CSCO | Cisco Systems Inc | 49.6179 | 408.49 B | -0.4189 | -0.84 | 40.26 M | 2 B |
| INTC | Intel Corp | 49.9773 | 309.41 B | -0.525 | -1.04 | 35.36 M | 1.77 B |
| AMAT | Applied Materials | 135.4072 | 293.15 B | -3.164 | -2.28 | 10.88 M | 1.47 B |
| AZN | Astrazeneca Plc ADR | 100.8122 | 293.14 B | -1.887 | -1.84 | 3.65 M | 368.19 M |
| PANW | Palo Alto Networks Inc | 79.3949 | 284.85 B | -1.4183 | -1.76 | 10.08 M | 800.34 M |
| LRCX | Lam Research Corp | 57.8501 | 277.1 B | -0.6526 | -1.12 | 20.14 M | 1.17 B |
| CRWD | Crowdstrike Holdings Inc | 263.09 | 246.77 B | -1.65 | -0.62 | 4.61 M | 1.21 B |
| LIN | Linde Plc | 290.9501 | 240.9 B | -3.5367 | -1.2 | 6.51 M | 1.89 B |
| ADI | Analog Devices | 158.6363 | 196.85 B | -1.563 | -0.98 | 13.06 M | 2.07 B |
| KLAC | K L A-Tencor Corp | 353.0492 | 195.48 B | -2.1098 | -0.59 | 2.16 M | 763.47 M |
| PEP | Pepsico Inc | 133.8549 | 194.08 B | -1.2419 | -0.92 | 8.13 M | 1.09 B |
| QCOM | Qualcomm Inc | 120.9335 | 184.94 B | -4.3449 | -3.47 | 14.55 M | 1.76 B |
| TMUS | T-Mobile US | 123.0698 | 168.6 B | -0.8749 | -0.71 | 8.3 M | 1.02 B |
| MRVL | Marvell Technology Inc | 61.002 | 143.61 B | -1.1296 | -1.82 | 11.43 M | 697.15 M |
| BKNG | Booking Holdings Inc | 91.309 | 132.48 B | -0.7708 | -0.84 | 9.23 M | 842.78 M |
| STX | Seagate Technology | 72.1535 | 128.12 B | -0.9306 | -1.27 | 4.44 M | 320.16 M |
| SBUX | Starbucks Corporation | 101.9085 | 125.06 B | -1.1322 | -1.1 | 9.26 M | 943.78 M |
| WDC | Western Digital Cp | 43.5911 | 121.22 B | -0.271 | -0.62 | 4.8 M | 209.16 M |
| MAR | Marriot International | 138.5096 | 110.79 B | -0.8663 | -0.62 | 2.65 M | 367.08 M |
| ABNB | Airbnb Inc Class A | 166.59 | 105.61 B | -1.56 | -0.93 | 20.02 M | 3.34 B |
| MRNA | Moderna | 430.05 | 103.15 B | -10.60 | -2.41 | 30.54 M | 13.13 B |
| ADBE | Adobe Systems Inc | 654.48 | 96.71 B | -10.63 | -1.6 | 3.55 M | 2.33 B |
| CSX | CSX Corp | 28.4893 | 96.42 B | -0.564 | -1.94 | 24.02 M | 684.24 M |
| MNST | Monster Beverage Cp | 47.32 | 95.5 B | -0.62 | -1.29 | 6.25 M | 295.59 M |
| INTU | Intuit Inc | 545.7834 | 95.31 B | -10.7146 | -1.93 | 1.86 M | 1.02 B |
| FTNT | Fortinet Inc | 59.898 | 94.94 B | -0.914 | -1.5 | 7.78 M | 465.99 M |
| CTAS | Cintas Corp | 94.2371 | 90.94 B | -1.6048 | -1.67 | 4.99 M | 470.43 M |
| CDNS | Cadence Design Systems, Inc. | 163.63 | 90.41 B | -3.98 | -2.37 | 2.76 M | 451.47 M |
| SNPS | Synopsys Inc | 325.54 | 88.72 B | -9.84 | -2.93 | 2.04 M | 664.66 M |
| NTES | Netease Inc ADR | 75.0401 | 77.65 B | -1.3219 | -1.73 | 3.9 M | 292.93 M |
| ORLY | O'Reilly Automotive | 39.9562 | 74.3 B | -0.5027 | -1.24 | 14.6 M | 583.32 M |
| HON | Honeywell International Inc. Common Stock | 187.4012 | 72.41 B | -0.9949 | -0.53 | 4.66 M | 873.19 M |
| AEP | American Electric Power Company | 71.3057 | 70.37 B | -1.594 | -2.19 | 6.93 M | 494.48 M |
| DDOG | Datadog Inc | 143.13 | 67.76 B | -1.01 | -0.7 | 3.39 M | 485.41 M |
| NXPI | Nxp Semiconductors | 192.4581 | 66.8 B | -3.4017 | -1.74 | 4.88 M | 938.77 M |
| NDAQ | Nasdaq Inc | 60.4431 | 61.32 B | -0.7927 | -1.29 | 3.79 M | 229.09 M |
| FAST | Fastenal Company | 23.7299 | 61.05 B | -0.2464 | -1.03 | 10.87 M | 258.05 M |
| MSTR | Strategy | 61.429 | 60.38 B | -1.871 | -2.96 | 21.57 M | 1.32 B |
| LITE | Lumentum Hld | 85.38 | 56.77 B | -1.09 | -1.26 | 1.37 M | 116.62 M |
| ADSK | Autodesk Inc | 288.15 | 56.45 B | -2.53 | -0.87 | 2.11 M | 609.03 M |
| PCAR | Paccar Inc | 45.5195 | 55.89 B | -0.4967 | -1.08 | 6.92 M | 315.13 M |
| GRMN | Garmin Ltd | 151.4698 | 55.72 B | -1.2316 | -0.81 | 1.44 M | 218.34 M |
| EBAY | Ebay Inc | 68.2656 | 55.69 B | -0.5435 | -0.79 | 8.87 M | 605.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.8369 | 50.86 B | -1.4043 | -2.74 | 1.21 M | 60.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.3116 | 50.79 B | -0.7412 | -0.69 | 472.8 K | 50.74 M |
| XEL | XCEL Energy Inc | 55.3534 | 50.28 B | -0.8649 | -1.54 | 6.98 M | 386.22 M |
| KDP | Keurig Dr Pepper Inc | 30.8418 | 50.06 B | -0.5124 | -1.63 | 18.13 M | 559.24 M |
| PYPL | PayPal Holdings | 274.8704 | 50.01 B | -6.5948 | -2.34 | 8.12 M | 2.23 B |
| FITB | Fifth Third Bancorp | 33.5069 | 49.63 B | -0.2338 | -0.69 | 12.71 M | 426.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.494 | 49.52 B | -0.404 | -1.84 | 30.93 M | 664.71 M |
| ROP | Roper Industries | 454.3325 | 48.68 B | -6.8833 | -1.49 | 706.03 K | 320.77 M |
| WDAY | Workday Inc | 268.51 | 48.64 B | -2.56 | -0.94 | 2.04 M | 548.05 M |
| EXC | Exelon Corp | 30.3335 | 47.64 B | -0.1946 | -0.64 | 18.57 M | 563.33 M |
| FER | Ferrovial Se | 25.9445 | 42.37 B | -0.6564 | -2.47 | 200 | 5.19 K |
| PAYX | Paychex Inc | 95.3165 | 42.26 B | -0.5169 | -0.54 | 3.61 M | 344.53 M |
| MCHP | Microchip Technology | 73.0226 | 40.91 B | -0.9111 | -1.23 | 10.98 M | 801.51 M |
| TER | Teradyne Inc | 119.1485 | 39.24 B | -1.7575 | -1.45 | 2.42 M | 288.1 M |
| NBIS | Nebius Group N.V. | 80.38 | 38.47 B | -0.60 | -0.74 | 1.52 M | 122.51 M |
| COHR | Coherent Inc | 60.46 | 38.42 B | -1.39 | -2.25 | 2.5 M | 151.07 M |
| VOD | Vodafone Grp Plc ADR | 11.4504 | 37.72 B | -0.1864 | -1.6 | 5.02 M | 57.47 M |
| ODFL | Old Dominion Freight Line Inc | 141.5364 | 37.31 B | -0.904 | -0.63 | 1.98 M | 279.99 M |
| NTAP | Netapp Inc | 80.5735 | 36.86 B | -2.6407 | -3.17 | 2.37 M | 190.74 M |
| KMB | Kimberly-Clark Corp | 114.0888 | 36.18 B | -0.6414 | -0.56 | 5.85 M | 667.68 M |
| ERIC | Ericsson ADR | 9.3721 | 35.84 B | -0.2741 | -2.84 | 4.05 M | 37.95 M |
| AXON | Axon Enterprise Inc | 172.38 | 34.46 B | -7.16 | -3.99 | 1.35 M | 232.2 M |
| ILMN | Illumina Inc | 434.8346 | 34.21 B | -2.8308 | -0.65 | 1.8 M | 782.22 M |
| STLD | Steel Dynamics Inc | 57.5875 | 34.15 B | -1.6361 | -2.76 | 5.46 M | 314.25 M |
| RKLB | Rocket Lab USA Inc | 15.41 | 33.49 B | -0.48 | -3.02 | 3.88 M | 59.79 M |
| NTRS | Northern Trust Corp | 94.1761 | 32.57 B | -1.175 | -1.23 | 1.31 M | 123.54 M |
| HBAN | Huntington Bcshs | 12.2135 | 32.37 B | -0.0817 | -0.66 | 31.97 M | 390.5 M |
| WTW | Weight Watchers International, Inc | 216.1296 | 31.11 B | -3.5384 | -1.61 | 3.37 M | 727.73 M |
| CPRT | Copart Inc | 35.99 | 30.22 B | -2.08 | -5.46 | 10.79 M | 388.33 M |
| CTSH | Cognizant Tech Sol | 70.1815 | 29.41 B | -1.1902 | -1.67 | 3.76 M | 263.83 M |
| CINF | Cincinnati Financial | 103.9994 | 29.24 B | -1.286 | -1.22 | 1.09 M | 113.56 M |
| FLEX | Flextronics Intl Ltd | 13.3546 | 28.54 B | -0.3346 | -2.44 | 4.41 M | 58.92 M |
| VRSN | Verisign Inc | 216.074 | 28.53 B | -5.8866 | -2.65 | 1.19 M | 256.77 M |
| ULTA | Ulta Beauty Inc | 379.05 | 28.25 B | -3.27 | -0.86 | 629.9 K | 238.76 M |
| ON | On Semiconductor | 48.89 | 27.74 B | -0.51 | -1.03 | 7.27 M | 355.33 M |
| TW | Tradeweb Markets Inc | 82.6712 | 27.43 B | -0.589 | -0.71 | 1.04 M | 86.22 M |
| MDB | Mongodb Inc Cl A | 506.99 | 26.41 B | -2.66 | -0.52 | 1.98 M | 1 B |
| UTHR | United Therapeutic | 200.08 | 26.1 B | -5.06 | -2.47 | 591.35 K | 118.32 M |
| VRSK | Verisk Analytics Inc | 195.2125 | 25.92 B | -1.3104 | -0.67 | 1.52 M | 296.63 M |
| EXPD | Expeditors Intl | 117.3917 | 25.7 B | -2.8271 | -2.35 | 1.52 M | 178.11 M |
| AFRM | Affirm Holdings Inc Cl A | 116.28 | 25.51 B | -1.30 | -1.11 | 15.28 M | 1.78 B |
| PFG | Principal Financial Group Inc | 55.4614 | 24.96 B | -0.4937 | -0.88 | 2.34 M | 130.01 M |
| FWONK | Liberty Media F1 Series K | 47.8602 | 24.8 B | -0.2707 | -0.56 | 1.5 M | 71.79 M |
| TROW | T Rowe Price Group | 174.4824 | 24.01 B | -1.2421 | -0.71 | 1.68 M | 292.87 M |
| BNTX | Biontech Se ADR | 354.4848 | 22.78 B | -13.2939 | -3.61 | 5.65 M | 2 B |
| SOFI | SoFi Technologies Inc | 15.09 | 22.54 B | -0.41 | -2.65 | 55.13 M | 831.86 M |
| VTRS | Viatris Inc | 11.16 | 22.07 B | -0.0987 | -0.88 | 22.84 M | 254.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7565 | 2.05 T | -2.8337 | -2.52 | 10.73 M | 1.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416400.00 | 1.24 T | -2720.00 | -0.65 | 1.6 K | 667.07 M |
| V | Visa Inc | 214.3373 | 815.95 B | -2.4938 | -1.15 | 13.83 M | 2.96 B |
| XOM | Exxon Mobil Corporation | 51.0734 | 696.02 B | -0.6111 | -1.18 | 30.03 M | 1.53 B |
| MA | Mastercard Inc | 334.1625 | 586.02 B | -3.1853 | -0.94 | 5.53 M | 1.85 B |
| CVX | Chevron Corp | 80.6071 | 425.59 B | -0.4665 | -0.58 | 16.01 M | 1.29 B |
| KO | Coca-Cola Company | 47.6148 | 412.12 B | -0.7959 | -1.64 | 33.37 M | 1.59 B |
| ORCL | Oracle Corporation | 83.031 | 375.09 B | -0.8266 | -0.99 | 58.07 M | 4.82 B |
| GE | General Electric Company | 61.191 | 341.82 B | -0.5299 | -0.86 | 17.2 M | 1.05 B |
| PM | Philip Morris International Inc | 81.3039 | 329.3 B | -0.7742 | -0.94 | 8.75 M | 711.26 M |
| NVS | Novartis Ag ADR | 69.2291 | 311.59 B | -0.7464 | -1.07 | 2.04 M | 140.99 M |
| MS | Morgan Stanley | 87.2501 | 303.56 B | -0.6174 | -0.7 | 17.49 M | 1.53 B |
| RY | Royal Bank of Canada | 84.1287 | 290.44 B | -1.7309 | -2.02 | 1.57 M | 131.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.36 | 287.97 B | -0.50 | -1.22 | 4.51 M | 182.01 M |
| SAP | SAP Ag ADR | 131.755 | 277.06 B | -1.4157 | -1.06 | 549.3 K | 72.37 M |
| CAT | Caterpillar Inc | 183.5966 | 271.81 B | -3.5387 | -1.89 | 6.36 M | 1.17 B |
| GS | Goldman Sachs Group | 350.0086 | 270.21 B | -4.6673 | -1.32 | 3.84 M | 1.35 B |
| RTX | Raytheon Technologies | 76.0108 | 267.77 B | -0.5742 | -0.75 | 23.13 M | 1.76 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9254 | 247.29 B | -0.0253 | -0.51 | 2.77 M | 13.64 M |
| IBM | International Business Machines | 108.3289 | 240.36 B | -0.9612 | -0.88 | 5.89 M | 638.09 M |
| DELL | Dell Technologies Inc | 46.4895 | 236.75 B | -0.4024 | -0.86 | 4.59 M | 213.61 M |
| TM | Toyota Motor Corp Ltd | 169.4891 | 234.93 B | -0.9273 | -0.54 | 155.11 K | 26.29 M |
| BML-PJ | Bank of America Corporation | 19.3424 | 231.23 B | -0.1292 | -0.66 | 13.18 K | 254.97 K |
| ANET | Arista Networks Inc | 22.4456 | 225.1 B | -0.3625 | -1.59 | 21.65 M | 485.92 M |
| TD | Toronto Dominion Bank | 52.5359 | 209.35 B | -0.6257 | -1.18 | 2.38 M | 124.91 M |
| BHP | BHP Billiton Ltd ADR | 37.4131 | 203.67 B | -1.7313 | -4.42 | 6.87 M | 257.11 M |
| ABT | Abbott Laboratories | 115.8558 | 199.88 B | -0.594 | -0.51 | 10.05 M | 1.16 B |
| TTE | Totalenergies Se ADR | 32.8791 | 199.22 B | -1.1361 | -3.34 | 2.13 M | 69.99 M |
| BLK | Blackrock Inc | 784.913 | 198.93 B | -12.3651 | -1.55 | 1.27 M | 999.75 M |
| APH | Amphenol Corp | 36.243 | 194.84 B | -0.359 | -0.98 | 9.63 M | 348.96 M |
| NVO | Novo Nordisk A/S ADR | 98.9191 | 186.04 B | -0.9462 | -0.95 | 1.51 M | 149.2 M |
| NEE | Nextera Energy | 78.5685 | 185.51 B | -2.2712 | -2.81 | 15.4 M | 1.21 B |
| UNP | Union Pacific Corp | 181.779 | 183.29 B | -1.7774 | -0.97 | 7.7 M | 1.4 B |
| DE | Deere & Company | 327.7289 | 182.4 B | -5.8581 | -1.76 | 7.68 M | 2.52 B |
| WELL | Welltower Inc | 76.6817 | 181.93 B | -1.7689 | -2.25 | 3.53 M | 270.84 M |
| PFE | Pfizer Inc | 34.2758 | 175.49 B | -0.453 | -1.3 | 56.37 M | 1.93 B |
| COP | ConocoPhillips | 50.3463 | 164.51 B | -0.2649 | -0.52 | 13.74 M | 691.82 M |
| ACN | Accenture Plc | 308.6386 | 161.72 B | -6.2851 | -2 | 4.46 M | 1.38 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1215 | 154.49 B | -0.0595 | -0.96 | 725.4 K | 4.44 M |
| SONY | Sony Group Corp ADR | 20.8162 | 151.54 B | -0.2989 | -1.42 | 1.94 M | 40.35 M |
| BX | Blackstone Inc | 113.3505 | 150.09 B | -1.1961 | -1.04 | 17.11 M | 1.94 B |
| SCCO | Southern Copper Corp | 46.3591 | 149.31 B | -0.4992 | -1.07 | 1.6 M | 74.03 M |
| UL | Unilever Plc ADR | 52.2909 | 144.11 B | -0.5719 | -1.08 | 2.3 M | 120.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8688 | 140.08 B | -0.0879 | -1.77 | 2.66 M | 12.95 M |
| SPGI | S&P Global Inc | 429.8715 | 139.64 B | -7.3471 | -1.68 | 1.48 M | 637.28 M |
| RIO | Rio Tinto Plc ADR | 49.1838 | 137.53 B | -1.518 | -2.99 | 6.99 M | 343.9 M |
| ETN | Eaton Corp | 146.5451 | 137.14 B | -1.6373 | -1.1 | 3.12 M | 456.5 M |
| BTI | British American Tobacco Industries ADR | 25.4561 | 135.33 B | -0.222 | -0.86 | 3.18 M | 80.83 M |
| MDT | Medtronic Inc | 111.8946 | 134.26 B | -1.0525 | -0.93 | 6.83 M | 764.55 M |
| SYK | Stryker Corp | 259.9061 | 130.28 B | -2.932 | -1.12 | 2.82 M | 733.82 M |
| PLD | Prologis Inc | 114.0047 | 127.69 B | -2.1642 | -1.86 | 8.75 M | 997.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1641 | 126.37 B | -0.1532 | -4.62 | 33.46 M | 105.88 M |
| HDB | Hdfc Bank Ltd ADR | 31.715 | 125.12 B | -0.3077 | -0.96 | 2.42 M | 76.79 M |
| BMO | Bank of Montreal | 81.7092 | 123.36 B | -1.051 | -1.27 | 902.9 K | 73.78 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6042 | 118.58 B | -0.3594 | -5.16 | 11.24 M | 74.25 M |
| BNS | Bank of Nova Scotia | 46.8007 | 117.53 B | -0.4272 | -0.9 | 1.3 M | 61.02 M |
| PH | Parker-Hannifin Corp | 270.5924 | 114.79 B | -1.7969 | -0.66 | 1.3 M | 352.37 M |
| NOW | Servicenow Inc | 651.03 | 112.94 B | -5.3199 | -0.81 | 1.3 M | 845.1 M |
| IBN | Icici Bank Ltd ADR | 18.9441 | 112.23 B | -0.4074 | -2.11 | 6.4 M | 121.32 M |
| HCA | Hca Holdings Inc | 249.0802 | 110.57 B | -2.7917 | -1.11 | 5.77 M | 1.44 B |
| CM | Canadian Imperial Bank of Commerce | 44.7236 | 108.83 B | -0.8672 | -1.9 | 2.96 M | 132.57 M |
| ENB | Enbridge Inc | 29.6623 | 108.72 B | -0.3068 | -1.02 | 4.37 M | 129.53 M |
| SO | Southern Company | 54.3216 | 107.12 B | -1.0501 | -1.9 | 9.46 M | 513.75 M |
| CNQ | Canadian Natural Resources | 12.9891 | 102.33 B | -0.4871 | -3.61 | 5.73 M | 74.47 M |
| GLW | Corning Inc | 33.9876 | 102.31 B | -0.3984 | -1.16 | 8.69 M | 295.41 M |
| EQNR | Equinor ASA ADR | 16.4383 | 101.31 B | -0.4384 | -2.6 | 2.74 M | 45.09 M |
| DUK | Duke Energy Corp | 83.6447 | 101.04 B | -1.4602 | -1.72 | 6.7 M | 560.35 M |
| MMM | 3M Company | 128.5904 | 100.02 B | -0.829 | -0.64 | 12.82 M | 1.65 B |
| ICE | Intercontinental Exchange | 110.9779 | 97.76 B | -1.1597 | -1.03 | 4.1 M | 455.1 M |
| UPS | United Parcel Service | 154.9758 | 97.25 B | -2.3977 | -1.52 | 4.51 M | 698.22 M |
| BN | Brookfield Corporation | 27.7366 | 96.21 B | -0.622 | -2.19 | 5.01 M | 138.97 M |
| EMR | Emerson Electric Company | 88.0275 | 95.07 B | -2.1172 | -2.35 | 4.93 M | 434.22 M |
| NET | Cloudflare Inc Cl A | 131.41 | 94.92 B | -2.08 | -1.56 | 6.36 M | 835.16 M |
| WM | Waste Management | 142.3363 | 94.83 B | -1.128 | -0.79 | 3.11 M | 442.59 M |
| ING | ING Groep N.V. ADR | 9.6983 | 93.3 B | -0.1627 | -1.65 | 3.81 M | 36.91 M |
| AEM | Agnico-Eagle Mines Ltd | 47.6662 | 92.74 B | -0.5373 | -1.11 | 2.36 M | 112.58 M |
| PNC | PNC Bank | 158.4735 | 92.74 B | -0.822 | -0.52 | 2.85 M | 451.71 M |
| MCO | Moody's Corp | 356.1584 | 91.1 B | -9.9435 | -2.72 | 1.26 M | 449.07 M |
| AMT | American Tower Corp | 253.6104 | 90.37 B | -2.9268 | -1.14 | 2.99 M | 759.31 M |
| FCX | Freeport-Mcmoran Inc | 30.9913 | 89.89 B | -1.1721 | -3.64 | 37.57 M | 1.16 B |
| TT | Trane Technologies Plc | 173.3963 | 89.85 B | -1.717 | -0.98 | 4.4 M | 762.61 M |
| ECL | Ecolab Inc | 207.5399 | 88.31 B | -4.9713 | -2.34 | 2.26 M | 468.41 M |
| SHW | Sherwin-Williams Company | 282.0884 | 87.82 B | -4.1102 | -1.44 | 1.86 M | 525.28 M |
| SPG | Simon Property Group | 102.8342 | 86.74 B | -1.0968 | -1.06 | 3.15 M | 324.31 M |
| CVNA | Carvana Co. Class A | 66.02 | 85.97 B | -2.428 | -3.55 | 10.6 M | 700.01 M |
| NGG | National Grid Transco Plc ADR | 49.8388 | 85.68 B | -0.5058 | -1 | 509.2 K | 25.38 M |
| HWM | Howmet Aerospace Inc | 30.5742 | 85.17 B | -0.4439 | -1.43 | 4.28 M | 130.87 M |
| JCI | Johnson Controls Intl | 67.6765 | 85.12 B | -0.6532 | -0.96 | 6.72 M | 454.85 M |
| SU | Suncor Energy Inc | 15.8905 | 84.26 B | -0.1724 | -1.07 | 6.1 M | 96.89 M |
| HLT | Hilton Inc | 129.5242 | 83.78 B | -0.7996 | -0.61 | 1.75 M | 226.56 M |
| ITW | Illinois Tool Works Inc | 193.0274 | 83.4 B | -1.7435 | -0.9 | 2.03 M | 391 M |
| WMB | Williams Companies | 20.5913 | 83 B | -0.1059 | -0.51 | 15.8 M | 325.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.868 | 82.81 B | -0.2899 | -4.05 | 5.45 M | 37.41 M |
| MSI | Motorola Solutions | 225.1225 | 82.25 B | -4.6462 | -2.02 | 1.46 M | 328.39 M |
| CP | Canadian Pacific Railway | 64.7936 | 82.09 B | -0.9252 | -1.41 | 8.19 M | 530.45 M |
| E | Eni S.P.A. ADR | 18.6053 | 80.63 B | -0.2548 | -1.35 | 347.6 K | 6.47 M |
| EPD | Enterprise Products Partners LP | 15.89 | 79.27 B | -0.1372 | -0.86 | 6.85 M | 108.81 M |
| VRT | Vertiv Holdings Llc. | 23.6512 | 79.15 B | -0.2691 | -1.12 | 4.57 M | 108.1 M |
| BCS | Barclays Plc ADR | 8.5838 | 78.8 B | -0.1016 | -1.17 | 3.11 M | 26.68 M |
| NSC | Norfolk Southern Corp | 222.4206 | 77.3 B | -1.7719 | -0.79 | 2.3 M | 510.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.2031 | 2.42 B | -0.9353 | -3.58 | 100 | 2.52 K |
| PDC | Invesco CDN Div Idx ETF | 26.426 | 154.39 M | -0.2151 | -0.81 | 16.93 K | 447.31 K |
| PGIC | Premium Global Income Split Corp | 27.9354 | -5.9257 | -17.5 | 163 | 4.55 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 4.41 K | 49.6 K | |
| GLO | Global Atomic Corp | 3.76 | -0.52 | -12.15 | 1.29 M | 4.85 M | |
| EFR | Energy Fuels Inc | 9.34 | -0.97 | -9.41 | 1.34 M | 12.56 M | |
| NXE | Nexgen Energy Ltd | 6.62 | -0.68 | -9.32 | 6.28 M | 41.55 M | |
| WRG | Western Energy Services Corp | 36.00 | -3.60 | -9.09 | 6 | 216 | |
| III | Imperial Metals Corp | 3.63 | -0.25 | -6.44 | 30.28 K | 109.91 K | |
| CCO | Cameco Corp | 28.2606 | -1.8373 | -6.1 | 4.42 M | 124.88 M | |
| AAV | Advantage Oil & Gas Ltd | 5.61 | -0.36 | -6.03 | 1.27 M | 7.12 M | |
| CS | Capstone Mining Corp | 4.98 | -0.31 | -5.86 | 2 M | 9.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9768 | -1.601 | -5.81 | 1.12 M | 29.07 M | |
| AVNT | Avant Brands Inc | 15.30 | -0.90 | -5.56 | 4.45 K | 68.04 K | |
| DCBO | Docebo Inc | 110.70 | -6.40 | -5.47 | 1.07 M | 118.29 M | |
| LGO | Largo Resources Ltd | 15.35 | -0.87 | -5.36 | 70.4 K | 1.08 M | |
| EAGR | East Side Games Group | 3.10 | -0.17 | -5.2 | 71.1 K | 220.41 K | |
| SNDY | Sunday Lake Gold Corp. | 11.00 | -0.60 | -5.17 | 234.34 K | 2.58 M | |
| TLO | Talon Metals Corp | 5.60 | -0.30 | -5.08 | 37.06 K | 207.52 K | |
| CIA | Champion Iron Ltd | 3.9717 | -0.2028 | -4.86 | 688.7 K | 2.74 M | |
| FM | First Quantum Minerals Ltd | 22.2639 | -1.1162 | -4.77 | 5.61 M | 124.8 M | |
| HBM | Hudbay Minerals Inc | 7.1703 | -0.3268 | -4.36 | 1.56 M | 11.22 M | |
| GURU | Guru Organic Energy Corp | 16.50 | -0.75 | -4.35 | 85.3 K | 1.41 M | |
| BIR | Birchcliff Energy Ltd | 5.0808 | -0.2306 | -4.34 | 19.55 M | 99.32 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.75 | -0.80 | -4.31 | 302.28 K | 5.37 M | |
| ELO | Eloro Resources Ltd | 3.29 | -0.14 | -4.08 | 75.7 K | 249.05 K | |
| TECK-B | Teck Resources Limited | 29.3876 | -1.2065 | -3.94 | 4.03 M | 118.5 M | |
| PXT | Parex Resources Inc | 14.7734 | -0.6011 | -3.91 | 969.4 K | 14.32 M | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.2618 | -3.85 | 1.63 K | 10.67 K | |
| IPO | Inplay Oil Corp | 5.6729 | -0.2233 | -3.79 | 14.83 K | 84.15 K | |
| U-U | Sprott Physical Uranium Trust | 12.98 | -0.48 | -3.57 | 106.66 K | 1.38 M | |
| KEL | Kelt Exploration Ltd | 4.06 | -0.15 | -3.56 | 363.7 K | 1.48 M | |
| BNT | Brookfield Wealth Solutions Ltd | 61.5703 | -2.2703 | -3.56 | 135.8 K | 8.36 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6907 | -0.1318 | -3.45 | 62.48 K | 230.58 K | |
| TECK-A | Teck Resources Limited | 34.3455 | -1.2233 | -3.44 | 8.22 K | 282.29 K | |
| ATS | Ats Corp | 44.65 | -1.56 | -3.38 | 949.5 K | 42.4 M | |
| MAI | Mining Americas Inc. | 5.80 | -0.20 | -3.33 | 31.45 K | 182.41 K | |
| CNQ | Canadian Natural Resources Ltd. | 16.9201 | -0.5294 | -3.03 | 22.88 M | 387.17 M | |
| RUS | Russel Metals | 27.1359 | -0.8483 | -3.03 | 508.3 K | 13.79 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.5661 | -2.0918 | -3 | 18.3 K | 1.24 M | |
| ALS | Altius Minerals Corp | 14.6982 | -0.4403 | -2.91 | 94.84 K | 1.39 M | |
| THNC | Thinkific Labs Inc | 14.47 | -0.43 | -2.89 | 45.7 K | 661.28 K | |
| BNE | Bonterra Energy Corp | 5.22 | -0.15 | -2.79 | 82.57 K | 431.01 K | |
| ALYA | Alithya Group | 3.48 | -0.10 | -2.79 | 103.8 K | 361.22 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.90 | -0.14 | -2.78 | 2.54 M | 12.43 M | |
| AFN | Ag Growth International Inc | 26.5768 | -0.7572 | -2.77 | 89.1 K | 2.37 M | |
| SGY | Surge Energy Inc | 3.3676 | -0.0923 | -2.67 | 120.5 K | 405.8 K | |
| WCP | Whitecap Resources Inc | 4.3163 | -0.114 | -2.57 | 3.62 M | 15.61 M | |
| IMO | Imperial Oil | 30.9065 | -0.8131 | -2.56 | 3.55 M | 109.61 M | |
| EFN | Element Fleet Management Corp | 12.111 | -0.3091 | -2.49 | 1.09 M | 13.19 M | |
| EFX | Enerflex Ltd | 7.9044 | -0.1986 | -2.45 | 127 K | 1 M | |
| GTE | Gran Tierra Energy Inc | 8.00 | -0.20 | -2.44 | 70.65 K | 565.2 K | |
| PSK | Prairiesky Royalty Ltd | 8.2192 | -0.2029 | -2.41 | 1.21 M | 9.97 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1547 | -0.1272 | -2.41 | 1.97 M | 10.13 M | |
| AYA | Aya Gold and Silver Inc | 9.00 | -0.22 | -2.39 | 7.17 M | 64.5 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.82 | -0.19 | -2.37 | 5.11 K | 39.96 K | |
| CFW | Calfrac Well Services Ltd | 3.30 | -0.08 | -2.37 | 13.11 K | 43.26 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.96 | -0.24 | -2.35 | 162.5 K | 1.62 M | |
| IVN | Ivanhoe Mines Ltd | 8.82 | -0.21 | -2.33 | 3.04 M | 26.8 M | |
| TCS | Tecsys Inc J | 54.3504 | -1.2829 | -2.31 | 38 K | 2.07 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5006 | -0.5753 | -2.29 | 24.57 K | 601.93 K | |
| RCI-A | Rogers Communications Inc | 51.1825 | -1.201 | -2.29 | 810 | 41.46 K | |
| NUAG | New Pacific Metals Corp | 4.27 | -0.10 | -2.29 | 311.92 K | 1.33 M | |
| LB | Laurentian Bank | 31.1802 | -0.722 | -2.26 | 514.48 K | 16.04 M | |
| ARE | Aecon Group Inc | 4.6901 | -0.1077 | -2.24 | 2.3 M | 10.81 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2842 | -0.2356 | -2.24 | 300 | 3.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.0177 | -1.0544 | -2.19 | 17.5 K | 822.81 K | |
| SFC | Sagicor Financial Company Ltd | 5.0666 | -0.1116 | -2.16 | 1.9 K | 9.63 K | |
| TGO | Terago Inc | 5.00 | -0.11 | -2.15 | 14.9 K | 74.5 K | |
| BU | Burcon Nutrascience Corp | 38.3788 | -0.8272 | -2.11 | 37.73 K | 1.45 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.26 | -0.07 | -2.1 | 12.5 K | 40.75 K | |
| MUX | Mcewen Mining Inc | 14.30 | -0.30 | -2.05 | 19.77 K | 282.71 K | |
| L | Loblaw CO | 19.7173 | -0.4121 | -2.05 | 7.03 M | 138.64 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.2318 | -0.3388 | -2.04 | 2 K | 32.46 K | |
| POU | Paramount Resources Ltd | 6.9464 | -0.1429 | -2.02 | 381.27 K | 2.65 M | |
| NANO | Nano One Materials Corp | 4.03 | -0.08 | -1.95 | 54.4 K | 219.23 K | |
| OTEX | Open Text Corp | 56.9745 | -1.1265 | -1.94 | 1.78 M | 101.53 M | |
| CVE | Cenovus Energy Inc | 9.7881 | -0.1864 | -1.87 | 10.7 M | 104.71 M | |
| BNK | Big Banc Split Corp Cl A | 6.2074 | -0.117 | -1.85 | 2.52 K | 15.64 K | |
| TCL-A | Transcontinental Inc | 15.4595 | -0.2881 | -1.83 | 451.63 K | 6.98 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.80 | -0.20 | -1.82 | 14.8 K | 159.84 K | |
| FNV | Franco-Nevada Corp | 165.7593 | -3.0611 | -1.81 | 1.12 M | 185.4 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.8192 | -0.3982 | -1.79 | 26.35 K | 574.98 K | |
| MFC | Manulife Fin | 19.6813 | -0.3533 | -1.76 | 10.9 M | 214.56 M | |
| KXS | Kinaxis Inc | 196.79 | -3.52 | -1.76 | 101.9 K | 20.05 M | |
| ACD | Accord Financial | 7.7945 | -0.1392 | -1.75 | 2.5 K | 19.49 K | |
| MAL | Magellan Aero | 9.4742 | -0.1664 | -1.73 | 31.75 K | 300.82 K | |
| WN | George Weston Limited | 40.9676 | -0.7179 | -1.72 | 2.05 M | 84.01 M | |
| VET | Vermilion Energy Inc | 8.5923 | -0.1504 | -1.72 | 2.3 M | 19.74 M | |
| BIPC | Brookfield Infrastructure Corp | 42.4129 | -0.7411 | -1.72 | 634.95 K | 26.93 M | |
| VBNK | Versabank | 13.3315 | -0.2317 | -1.71 | 15 K | 199.97 K | |
| STLR | Stllr Gold Inc | 3.46 | -0.06 | -1.7 | 9.68 K | 33.5 K | |
| NG | Novagold Res Inc | 8.68 | -0.15 | -1.7 | 364.34 K | 3.16 M | |
| DS | Dividend Select 15 Corp | 5.4728 | -0.0938 | -1.69 | 20.4 K | 111.65 K | |
| KNT | K92 Mining Inc | 6.45 | -0.11 | -1.68 | 10.72 M | 69.14 M | |
| CTC | Canadian Tire Corp Ltd | 234.6587 | -3.8608 | -1.62 | 327 | 76.73 K | |
| RBA | Rb Global Inc | 71.7319 | -1.1686 | -1.6 | 221.95 K | 15.92 M | |
| MARI | Marimaca Copper Corp | 3.80 | -0.06 | -1.55 | 11.3 K | 42.94 K | |
| ANRG | Anaergia Inc | 25.00 | -0.39 | -1.54 | 71.7 K | 1.79 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.50 | -0.21 | -1.53 | 39.1 K | 527.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 17.1581 | 93.17 B | -0.5019 | -2.84 | 600 | 10.29 K |
| MBGAF | Mercedes-Benz Group AG | 77.1765 | 45.23 B | -1.3486 | -1.72 | 11.8 K | 910.68 K |
| BRDCY | Bridgestone Corporation | 24.00 | 31.59 B | -0.39 | -1.6 | 47.7 K | 1.14 M |
| LNWO | Light & Wonder, Inc. | 76.52 | 6.61 B | -2.87 | -3.62 | 9.74 M | 745.22 M |
| CSCCF | Capstone Copper Corp. | 3.91 | 6.24 B | -0.27 | -6.46 | 82.61 K | 323.01 K |
| HOS | Hornbeck Offshore Services, Inc | 3.73 | 2.04 B | -0.04 | -1.06 | 3.09 M | 11.54 M |
| GAMI | GAMCO Investors Inc | 27.2937 | 537.58 M | -0.2084 | -0.76 | 36.3 K | 990.76 K |
| APHD | Verde Bio Holdings Inc | 5.125 | 18.16 M | -3.125 | -37.88 | 120 | 615 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.45 | 13.84 M | -0.06 | -0.8 | 2.81 M | 20.95 M |
| CUBT | Curative Biotechnology Inc | 17.5875 | 7.38 M | -0.2775 | -1.55 | 4.14 K | 72.9 K |
| RNVA | Rennova Health Inc | 15.00 | 4.31 M | -3.00 | -16.67 | 97.78 K | 1.47 M |
| LIFD | LFTD Partners Inc | 4.58 | 1.63 M | -0.22 | -4.58 | 3 K | 13.74 K |
| AGSS | Ameriguard Security Services Inc. | 6.00 | 755.4 K | -0.786 | -11.58 | 154.59 K | 927.54 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.05 | -1.52 | 10.9 K | 35.42 K |
| GXXM | GEX Management Inc | 1150.00 | 174.04 K | -259.00 | -18.38 | 427 | 491.05 K |
| TMGI | The Marquie Group Inc | 250.00 | 102.17 K | -100.00 | -28.57 | 543 | 135.75 K |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -4.00 | -1.2 | 90 | 29.7 K |
| OGBLY | Onion Global Limited | 7.33 | 10.51 K | -0.04 | -0.54 | 84.9 K | 622.32 K |
| CMBMF | Cambium Networks Corporation | 35.40 | 5.81 K | -1.06 | -2.91 | 574.36 K | 20.33 M |
| BANT | Bantec Inc | 3.15 | 5.35 K | -0.15 | -4.55 | 24.91 K | 78.48 K |
| FBDS | Fuss Brands Corp. | 5.2624 | 4.29 K | -0.065 | -1.22 | 100 | 526.24 |
| HAVLF | HAVN Life Sciences Inc | 6.825 | 1.47 K | -0.0378 | -0.55 | 5.38 K | 36.72 K |
| CYRNQ | CYRNQ | 11.92 | 799 | -0.246 | -2.02 | 126.82 K | 1.51 M |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -0.08 | -1.21 | 114.92 K | 749.25 K |
| VYGVQ | Voyager Digital Ltd | 12.00 | 2 | -0.50 | -4 | 649.7 K | 7.8 M |
| SIRC | Solar Integrated Roofing Corporation | 85.50 | -4.20 | -4.68 | 8.31 K | 710.85 K | |
| STMH | Stem Holdings Inc | 29.00 | -1.00 | -3.33 | 1.62 K | 47.01 K | |
| HYREQ | HyreCar Inc. | 9.50 | -0.20 | -2.06 | 1.1 M | 10.4 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 59.25 M | -1.50 | -11.11 | 21.32 K | 255.8 K |
| NXH | Next Hydrogen Solutions Inc | 5.33 | 38.2 M | -0.12 | -2.2 | 3.9 K | 20.79 K |
| CCMC | Core Critical Metals Corp. | 3.6667 | -0.6666 | -15.38 | 4.49 K | 16.47 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.55 | -14.29 | 43.48 K | 143.47 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 1.68 K | 14.66 K | |
| IMM | International Metals Mining Corp. | 6.20 | -0.80 | -11.43 | 3.06 K | 18.98 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.21 K | 10.9 K | |
| EU | enCore Energy Corp | 5.85 | -0.57 | -8.88 | 536.63 K | 3.14 M | |
| SRGE | Surge Digital Inc. | 6.30 | -0.56 | -8.16 | 150.03 K | 945.18 K | |
| VRR | VR Resources Ltd | 3.70 | -0.30 | -7.5 | 1.12 K | 4.14 K | |
| PVT | Pivotree Inc | 3.50 | -0.25 | -6.67 | 164.9 K | 577.15 K | |
| LORD | St. James Gold Corp | 3.75 | -0.24 | -6.02 | 11.7 K | 43.88 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.19 | -5.86 | 12.8 K | 39.04 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | -0.25 | -5.68 | 50.72 K | 210.49 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.25 | -4.35 | 40 | 220 | |
| WWT | Water Ways Technologies Inc | 50.00 | -2.00 | -3.85 | 1.11 K | 55.3 K | |
| TOI | Topicus.com Inc | 133.4178 | -4.5361 | -3.29 | 65.3 K | 8.71 M | |
| CKG | Chesapeake Gold Corp | 3.67 | -0.12 | -3.17 | 12.11 K | 44.43 K | |
| THRM | Therma Bright Inc | 3.68 | -0.12 | -3.16 | 182.12 K | 670.2 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 18.22 K | 58.3 K | |
| RX | BioSyent Inc | 6.8199 | -0.206 | -2.93 | 300 | 2.05 K | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 449.94 K | 2.5 M | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 15 K | 83.23 K | |
| EVGN | EverGen Infrastructure Corp | 4.73 | -0.12 | -2.47 | 17.26 K | 81.63 K | |
| LA | Los Andes Copper Ltd | 7.25 | -0.15 | -2.03 | 400 | 2.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 220.50 | -4.50 | -2 | 22 | 4.85 K | |
| IEI | Imperial Equities Inc | 4.37 | -0.0826 | -1.86 | 43.6 K | 190.53 K | |
| BQE | BQE Water Inc | 30.50 | -0.50 | -1.61 | 784 | 23.91 K | |
| PTF | Pender Growth Fund Inc | 9.35 | -0.15 | -1.58 | 2.1 K | 19.64 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.88 | -0.11 | -1.57 | 292.7 K | 2.01 M | |
| RAGE | Renegade Gold Inc. | 22.50 | -0.30 | -1.32 | 1.76 K | 39.53 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.04 | -1.3 | 32.77 K | 99.64 K | |
| ITR | Integra Resources Corp | 7.875 | -0.075 | -0.94 | 27 K | 212.62 K | |
| OGG | Osisko Gold Group Inc. | 16.35 | -0.15 | -0.91 | 2.17 K | 35.43 K | |
| ARTG | Artemis Gold Inc | 5.40 | -0.04 | -0.74 | 23.74 K | 128.19 K | |
| VITA | Vitalist Inc. | 19.00 | -0.10 | -0.52 | 20 | 380 |