Loser Volumes for 17 September 2021 from 00:00:00 until 23:59:59
Loser Volumes for 17 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.2285 | 55.7 B | -0.7505 | -3 | 828.5 K |
| LNG | Cheniere Energy | 83.0763 | 50.08 B | -3.6029 | -4.16 | 3.24 M |
| CQP | Cheniere Energy Partners LP | 28.6475 | 29.5 B | -1.3032 | -4.35 | 444.04 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.83 | 12 B | -0.19 | -2.37 | 6.44 M |
| GSAT | Globalstar | 26.55 | 10.47 B | -0.30 | -1.12 | 1.53 M |
| NXE | Nexgen Energy Ltd | 5.19 | 6.22 B | -0.58 | -10.05 | 5.27 M |
| UEC | Uranium Energy | 3.24 | 5.28 B | -0.31 | -8.73 | 22.94 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.10 | 4.62 B | -0.8999 | -3.75 | 1.13 K |
| UUUU | Energy Fuels Inc | 7.31 | 3.62 B | -0.85 | -10.42 | 8.78 M |
| ORLA | Orla Mining | 3.7148 | 3.39 B | -0.0199 | -0.53 | 112.1 K |
| LEU | Centrus Energy Corp | 36.77 | 3.3 B | -0.96 | -2.54 | 258 K |
| NG | Novagold Resources Inc | 6.83 | 2.62 B | -0.14 | -2.01 | 3.3 M |
| NOG | Northern Oil and Gas | 13.9851 | 1.97 B | -0.9324 | -6.25 | 1.42 M |
| OGCP | Empire State Realty Op LP Se | 8.8854 | 1.68 B | -0.12 | -1.33 | 508 |
| FISK | Empire State Realty Op LP Se | 8.6832 | 1.57 B | -0.3977 | -4.38 | 1 K |
| ESBA | Empire State Realty Op LP | 8.9282 | 1.55 B | -0.1663 | -1.83 | 8.8 K |
| CET | Central Securities Corp | 30.9241 | 1.55 B | -0.2465 | -0.79 | 7.6 K |
| NEWP | New Pacific Metals Corp | 3.38 | 743.98 M | -0.04 | -1.17 | 144.9 K |
| REPX | Riley Exploration Permian Inc | 18.814 | 715.1 M | -0.6159 | -3.17 | 169.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.2133 | 711.1 M | -0.1592 | -2.16 | 685.8 K |
| ISOU | IsoEnergy Ltd. | 4.13 | 604.47 M | -0.98 | -19.18 | 313.95 K |
| NFGC | New Found Gold Corp | 5.675 | 591.49 M | -0.275 | -4.62 | 129.9 K |
| OBE | Obsidian Energy Ltd | 3.08 | 542.9 M | -0.02 | -0.65 | 64.7 K |
| RLGT | Radiant Logistics | 6.36 | 443.03 M | -0.15 | -2.3 | 358.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.6442 | 421.14 M | -0.0533 | -0.55 | 155.8 K |
| ELMD | Electromed Inc | 12.97 | 350.25 M | -0.26 | -1.97 | 29.2 K |
| ELLO | Ellomay Capital Ltd | 26.6996 | 254.99 M | -0.1804 | -0.67 | 658 |
| ARMP | Armata Pharmaceuticals Inc | 3.85 | 237.89 M | -0.04 | -1.03 | 20.7 K |
| GTE | Gran Tierra Energy Inc | 5.911 | 221 M | -0.489 | -7.64 | 475.49 K |
| GENC | Gencor Industries IN | 11.23 | 218.69 M | -0.33 | -2.85 | 19.12 K |
| INFU | Infusystems Holdings | 12.87 | 194.75 M | -0.68 | -5.02 | 263.9 K |
| KULR | Kulr Technology Group Inc | 19.92 | 176.24 M | -0.72 | -3.49 | 353.71 K |
| EXOD | Exodus Movement Inc | 25.30 | 155.17 M | -1.20 | -4.53 | 700 |
| BCV | Bancroft Convertible Fund | 20.1988 | 151.3 M | -0.2995 | -1.46 | 8.3 K |
| EPM | Evolution Petroleum Corp | 3.3331 | 131.82 M | -0.0454 | -1.34 | 227.4 K |
| GLU | Gabelli Global Utility | 14.3859 | 115.03 M | -0.1206 | -0.83 | 13.1 K |
| EP | Empire Petroleum Corp | 6.00 | 106.64 M | -0.40 | -6.25 | 1.23 K |
| SRXH | Srx Health Solutions Inc | 94.8148 | 77.82 M | -3.8519 | -3.9 | 20.05 K |
| OPHC | Optimumbank Hlds | 4.51 | 71.65 M | -0.12 | -2.59 | 31.77 K |
| BEEP | Mobile Infrastructure Corp | 9.70 | 56.85 M | -0.30 | -3 | 60.74 K |
| FSP | Franklin Street Properties | 3.8575 | 53.4 M | -0.0497 | -1.27 | 7.47 M |
| LSF | Laird Superfood Inc | 18.27 | 51.72 M | -0.26 | -1.4 | 166.8 K |
| GPUS | Hyperscale Data, Inc. | 436004.4688 | 48.8 M | -10765.5313 | -2.41 | 11 |
| LGL | LGL Group | 5.1772 | 45.26 M | -0.1735 | -3.24 | 186.7 K |
| AGIG | AGIG | 20.30 | 43.27 M | -0.20 | -0.98 | 23.25 K |
| INDO | Indonesia Energy Corp Ltd | 4.77 | 42.16 M | -0.041 | -0.85 | 4.7 K |
| ZDGE | Zedge Inc Cl B | 13.0925 | 40.51 M | -0.7869 | -5.67 | 185.41 K |
| COHN | Cohen & CO Inc | 11.2744 | 34.09 M | -0.0844 | -0.74 | 12.67 K |
| NNVC | Nanoviricides Inc | 4.02 | 31.72 M | -0.06 | -1.47 | 377.7 K |
| PLAG | Planet Green Holdings Corp | 12.50 | 31.6 M | -0.30 | -2.34 | 2.45 K |
| CPHI | China Pharma Holdings | 61.40 | 26.79 M | -1.60 | -2.54 | 987 |
| CCEL | Cryo-Cell Intl Inc | 9.5127 | 25.7 M | -0.2567 | -2.63 | 800 |
| RVP | Retractable Technologies | 11.76 | 21.55 M | -0.14 | -1.18 | 430 K |
| UUU | Universal Security Instruments | 4.8164 | 13.9 M | -0.1515 | -3.05 | 34.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.90 | 7.32 M | -0.40 | -2.45 | 7.57 K |
| YCBD | Cbdmd Inc | 709.1993 | 7.07 M | -3.60 | -0.51 | 948 |
| TOPS | Top Ships Inc | 338.40 | 4.25 M | -2.40 | -0.7 | 1.81 K |
| PHGE | Biomx Ltd | 602.30 | 4.1 M | -3.80 | -0.63 | 250 |
| MTNB | Matinas Biopharma Hl | 55.00 | 3.92 M | -3.00 | -5.17 | 59 K |
| GBR | New Concept Energy Inc | 4.06 | 3.57 M | -0.05 | -1.22 | 163.32 K |
| AUMN | Golden Minerals Company | 11.995 | 2.94 M | -0.1125 | -0.93 | 29.33 K |
| OGEN | Oragenics Inc | 1152.00 | 2.62 M | -18.00 | -1.54 | 512 |
| SBEV | Splash Beverage Group Inc | 93.60 | 2.38 M | -10.40 | -10 | 7.54 K |
| MI | Nft Limited Class A Ordinary Share | 438.50 | 2.37 M | -30.50 | -6.5 | 17.71 K |
| SING | Singlepoint | 208000.00 | 7.98 K | -11440.00 | -5.21 | 1 |
| IPB | Merrill Lynch & Company | 23.4056 | -0.8004 | -3.31 | 1.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.4899 | -0.3101 | -1.2 | 1.63 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.6344 | -0.2585 | -0.93 | 7.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.4836 | -0.2364 | -0.92 | 477 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14267.96 | 6.02 T | -187.7598 | -1.3 | 129.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.8538 | 4.85 T | -0.3413 | -1.54 | 294.5 M |
| GOOGL | Alphabet Inc Class A | 139.6458 | 4.36 T | -2.787 | -1.96 | 53.38 M |
| GOOG | Alphabet Inc Class C | 140.3116 | 4.31 T | -2.8863 | -2.02 | 60.04 M |
| AAPL | Apple Inc | 142.7169 | 4.25 T | -2.6676 | -1.83 | 129.87 M |
| MSFT | Microsoft Corporation | 288.9597 | 2.77 T | -5.1553 | -1.75 | 41.37 M |
| AMZN | Amazon.com Inc | 173.126 | 2.56 T | -1.286 | -0.74 | 92.33 M |
| META | Meta Platforms Inc | 361.8802 | 1.43 T | -8.275 | -2.24 | 26.3 M |
| AMD | Advanced Micro Devices | 103.88 | 947.23 B | -2.34 | -2.2 | 44.53 M |
| ASML | ASML Holding N.V. ADR | 823.2218 | 766.77 B | -26.2903 | -3.09 | 1.67 M |
| INTC | Intel Corp | 49.9773 | 701.78 B | -0.525 | -1.04 | 35.36 M |
| AMAT | Applied Materials | 135.4072 | 574.03 B | -3.164 | -2.28 | 10.88 M |
| LRCX | Lam Research Corp | 57.8501 | 541.91 B | -0.6526 | -1.12 | 20.14 M |
| CSCO | Cisco Systems Inc | 49.6179 | 462.96 B | -0.4189 | -0.84 | 40.26 M |
| COST | Costco Wholesale | 436.7902 | 414.86 B | -3.6122 | -0.82 | 3.41 M |
| KLAC | K L A-Tencor Corp | 353.0492 | 394.12 B | -2.1098 | -0.59 | 2.16 M |
| AZN | Astrazeneca Plc ADR | 100.8122 | 294.07 B | -1.887 | -1.84 | 3.65 M |
| PANW | Palo Alto Networks Inc | 79.3949 | 277.93 B | -1.4183 | -1.76 | 10.08 M |
| MRVL | Marvell Technology Inc | 61.002 | 260.59 B | -1.1296 | -1.82 | 11.43 M |
| LIN | Linde Plc | 290.9501 | 239.93 B | -3.5367 | -1.2 | 6.51 M |
| WDC | Western Digital Cp | 43.5911 | 220.16 B | -0.271 | -0.62 | 4.8 M |
| STX | Seagate Technology | 72.1535 | 216.38 B | -0.9306 | -1.27 | 4.44 M |
| QCOM | Qualcomm Inc | 120.9335 | 194.77 B | -4.3449 | -3.47 | 14.55 M |
| CRWD | Crowdstrike Holdings Inc | 263.09 | 194.27 B | -1.65 | -0.62 | 4.61 M |
| ADI | Analog Devices | 158.6363 | 193.46 B | -1.563 | -0.98 | 13.06 M |
| PEP | Pepsico Inc | 133.8549 | 185.08 B | -1.2419 | -0.92 | 8.13 M |
| TMUS | T-Mobile US | 123.0698 | 181.52 B | -0.8749 | -0.71 | 8.3 M |
| HON | Honeywell International Inc. Common Stock | 187.4012 | 141.87 B | -0.9949 | -0.53 | 4.66 M |
| BKNG | Booking Holdings Inc | 91.309 | 138.11 B | -0.7708 | -0.84 | 9.23 M |
| SBUX | Starbucks Corporation | 101.9085 | 116.47 B | -1.1322 | -1.1 | 9.26 M |
| FTNT | Fortinet Inc | 59.898 | 112.55 B | -0.914 | -1.5 | 7.78 M |
| CDNS | Cadence Design Systems, Inc. | 163.63 | 103.52 B | -3.98 | -2.37 | 2.76 M |
| MAR | Marriot International | 138.5096 | 97.72 B | -0.8663 | -0.62 | 2.65 M |
| MNST | Monster Beverage Cp | 47.32 | 94.01 B | -0.62 | -1.29 | 6.25 M |
| DDOG | Datadog Inc | 143.13 | 92.68 B | -1.01 | -0.7 | 3.39 M |
| CSX | CSX Corp | 28.4893 | 88.32 B | -0.564 | -1.94 | 24.02 M |
| SNPS | Synopsys Inc | 325.54 | 85.41 B | -9.84 | -2.93 | 2.04 M |
| ABNB | Airbnb Inc Class A | 166.59 | 84.93 B | -1.56 | -0.93 | 20.02 M |
| NTES | Netease Inc ADR | 75.0401 | 82.1 B | -1.3219 | -1.73 | 3.9 M |
| ADBE | Adobe Systems Inc | 654.48 | 81.5 B | -10.63 | -1.6 | 3.55 M |
| COHR | Coherent Inc | 60.46 | 77.17 B | -1.39 | -2.25 | 2.5 M |
| ORLY | O'Reilly Automotive | 39.9562 | 76.32 B | -0.5027 | -1.24 | 14.6 M |
| TER | Teradyne Inc | 119.1485 | 75.74 B | -1.7575 | -1.45 | 2.42 M |
| AEP | American Electric Power Company | 71.3057 | 74.44 B | -1.594 | -2.19 | 6.93 M |
| INTU | Intuit Inc | 545.7834 | 71.39 B | -10.7146 | -1.93 | 1.86 M |
| NXPI | Nxp Semiconductors | 192.4581 | 70.95 B | -3.4017 | -1.74 | 4.88 M |
| NBIS | Nebius Group N.V. | 80.38 | 70.12 B | -0.60 | -0.74 | 1.52 M |
| CTAS | Cintas Corp | 94.2371 | 68.06 B | -1.6048 | -1.67 | 4.99 M |
| LITE | Lumentum Hld | 85.38 | 66.76 B | -1.09 | -1.26 | 1.37 M |
| RKLB | Rocket Lab USA Inc | 15.41 | 63.51 B | -0.48 | -3.02 | 3.88 M |
| PCAR | Paccar Inc | 45.5195 | 63.22 B | -0.4967 | -1.08 | 6.92 M |
| FLEX | Flextronics Intl Ltd | 13.3546 | 59.38 B | -0.3346 | -2.44 | 4.41 M |
| FAST | Fastenal Company | 23.7299 | 55.14 B | -0.2464 | -1.03 | 10.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.494 | 55.06 B | -0.404 | -1.84 | 30.93 M |
| EA | Electronic Arts Inc | 130.6922 | 51.41 B | -2.0305 | -1.53 | 4.18 M |
| XEL | XCEL Energy Inc | 55.3534 | 50.13 B | -0.8649 | -1.54 | 6.98 M |
| FITB | Fifth Third Bancorp | 33.5069 | 49.87 B | -0.2338 | -0.69 | 12.71 M |
| EBAY | Ebay Inc | 68.2656 | 49.62 B | -0.5435 | -0.79 | 8.87 M |
| MCHP | Microchip Technology | 73.0226 | 49.44 B | -0.9111 | -1.23 | 10.98 M |
| FER | Ferrovial Se | 25.9445 | 49.11 B | -0.6564 | -2.47 | 200 |
| EXC | Exelon Corp | 30.3335 | 47.7 B | -0.1946 | -0.64 | 18.57 M |
| GRMN | Garmin Ltd | 151.4698 | 45.81 B | -1.2316 | -0.81 | 1.44 M |
| AXON | Axon Enterprise Inc | 172.38 | 45.19 B | -7.16 | -3.99 | 1.35 M |
| ODFL | Old Dominion Freight Line Inc | 141.5364 | 45.05 B | -0.904 | -0.63 | 1.98 M |
| NDAQ | Nasdaq Inc | 60.4431 | 44.58 B | -0.7927 | -1.29 | 3.79 M |
| KDP | Keurig Dr Pepper Inc | 30.8418 | 44.53 B | -0.5124 | -1.63 | 18.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.8369 | 44.31 B | -1.4043 | -2.74 | 1.21 M |
| ADSK | Autodesk Inc | 288.15 | 41.05 B | -2.53 | -0.87 | 2.11 M |
| PYPL | PayPal Holdings | 274.8704 | 38.09 B | -6.5948 | -2.34 | 8.12 M |
| ERIC | Ericsson ADR | 9.3721 | 37 B | -0.2741 | -2.84 | 4.05 M |
| ON | On Semiconductor | 48.89 | 36.76 B | -0.51 | -1.03 | 7.27 M |
| KMB | Kimberly-Clark Corp | 114.0888 | 36.44 B | -0.6414 | -0.56 | 5.85 M |
| HBAN | Huntington Bcshs | 12.2135 | 35.94 B | -0.0817 | -0.66 | 31.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.3116 | 35.65 B | -0.7412 | -0.69 | 472.8 K |
| PAYX | Paychex Inc | 95.3165 | 35.23 B | -0.5169 | -0.54 | 3.61 M |
| ROP | Roper Industries | 454.3325 | 34.15 B | -6.8833 | -1.49 | 706.03 K |
| STLD | Steel Dynamics Inc | 57.5875 | 33.09 B | -1.6361 | -2.76 | 5.46 M |
| NTRS | Northern Trust Corp | 94.1761 | 32.17 B | -1.175 | -1.23 | 1.31 M |
| MSTR | Strategy | 61.429 | 30.86 B | -1.871 | -2.96 | 21.57 M |
| VOD | Vodafone Grp Plc ADR | 11.4504 | 30.45 B | -0.1864 | -1.6 | 5.02 M |
| NTAP | Netapp Inc | 80.5735 | 30.32 B | -2.6407 | -3.17 | 2.37 M |
| WDAY | Workday Inc | 268.51 | 30.23 B | -2.56 | -0.94 | 2.04 M |
| MKSI | Mks Instruments Inc | 144.2446 | 30.04 B | -0.9939 | -0.68 | 971.5 K |
| MTSI | Macom Technology S | 63.34 | 29.02 B | -0.46 | -0.72 | 635.5 K |
| CINF | Cincinnati Financial | 103.9994 | 28.64 B | -1.286 | -1.22 | 1.09 M |
| MRNA | Moderna Inc | 430.05 | 27.79 B | -10.60 | -2.41 | 30.54 M |
| ENTG | Entegris Inc | 129.7302 | 27.39 B | -1.0021 | -0.77 | 1.27 M |
| AFRM | Affirm Holdings Inc Cl A | 116.28 | 27.31 B | -1.30 | -1.11 | 15.28 M |
| JBHT | J B Hunt Transport | 161.6986 | 27.29 B | -2.3673 | -1.44 | 905.92 K |
| MDB | Mongodb Inc Cl A | 506.99 | 27.02 B | -2.66 | -0.52 | 1.98 M |
| ILMN | Illumina Inc | 434.8346 | 26.6 B | -2.8308 | -0.65 | 1.8 M |
| CPRT | Copart Inc | 35.99 | 26.1 B | -2.08 | -5.46 | 10.79 M |
| WWD | Woodward Inc | 113.1214 | 25.35 B | -1.5165 | -1.32 | 1.41 M |
| WTW | Weight Watchers International, Inc | 216.1296 | 24.69 B | -3.5384 | -1.61 | 3.37 M |
| TROW | T Rowe Price Group | 174.4824 | 24.36 B | -1.2421 | -0.71 | 1.68 M |
| FWONK | Liberty Media F1 Series K | 47.8602 | 23.84 B | -0.2707 | -0.56 | 1.5 M |
| BNTX | Biontech Se ADR | 354.4848 | 23.53 B | -13.2939 | -3.61 | 5.65 M |
| VRSK | Verisk Analytics Inc | 195.2125 | 23.52 B | -1.3104 | -0.67 | 1.52 M |
| FFIV | F5 Networks Inc | 204.58 | 23.47 B | -3.83 | -1.84 | 732.71 K |
| PFG | Principal Financial Group Inc | 55.4614 | 23.28 B | -0.4937 | -0.88 | 2.34 M |
| SOFI | SoFi Technologies Inc | 15.09 | 23 B | -0.41 | -2.65 | 55.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.7565 | 2.48 T | -2.8337 | -2.52 | 10.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416400.00 | 1.08 T | -2720.00 | -0.65 | 1.6 K |
| V | Visa Inc | 214.3373 | 652.47 B | -2.4938 | -1.15 | 13.83 M |
| XOM | Exxon Mobil Corporation | 51.0734 | 566.7 B | -0.6111 | -1.18 | 30.03 M |
| CAT | Caterpillar Inc | 183.5966 | 490.48 B | -3.5387 | -1.89 | 6.36 M |
| MA | Mastercard Inc | 334.1625 | 453.81 B | -3.1853 | -0.94 | 5.53 M |
| ORCL | Oracle Corporation | 83.031 | 421.48 B | -0.8266 | -0.99 | 58.07 M |
| GE | General Electric Company | 61.191 | 390.48 B | -0.5299 | -0.86 | 17.2 M |
| KO | Coca-Cola Company | 47.6148 | 349.66 B | -0.7959 | -1.64 | 33.37 M |
| CVX | Chevron Corp | 80.6071 | 330.13 B | -0.4665 | -0.58 | 16.01 M |
| MS | Morgan Stanley | 87.2501 | 329.72 B | -0.6174 | -0.7 | 17.49 M |
| NVS | Novartis Ag ADR | 69.2291 | 299.04 B | -0.7464 | -1.07 | 2.04 M |
| GS | Goldman Sachs Group | 350.0086 | 298.36 B | -4.6673 | -1.32 | 3.84 M |
| RY | Royal Bank of Canada | 84.1287 | 287.62 B | -1.7309 | -2.02 | 1.57 M |
| PM | Philip Morris International Inc | 81.3039 | 281.96 B | -0.7742 | -0.94 | 8.75 M |
| DELL | Dell Technologies Inc | 46.4895 | 278.78 B | -0.4024 | -0.86 | 4.59 M |
| IBM | International Business Machines | 108.3289 | 264.31 B | -0.9612 | -0.88 | 5.89 M |
| RTX | Raytheon Technologies | 76.0108 | 255.51 B | -0.5742 | -0.75 | 23.13 M |
| BML-PJ | Bank of America Corporation | 19.3424 | 230.53 B | -0.1292 | -0.66 | 13.18 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9254 | 224.3 B | -0.0253 | -0.51 | 2.77 M |
| GLW | Corning Inc | 33.9876 | 219.83 B | -0.3984 | -1.16 | 8.69 M |
| TM | Toyota Motor Corp Ltd | 169.4891 | 219.51 B | -0.9273 | -0.54 | 155.11 K |
| APH | Amphenol Corp | 36.243 | 216.91 B | -0.359 | -0.98 | 9.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.36 | 214.94 B | -0.50 | -1.22 | 4.51 M |
| ANET | Arista Networks Inc | 22.4456 | 213.91 B | -0.3625 | -1.59 | 21.65 M |
| NVO | Novo Nordisk A/S ADR | 98.9191 | 212.27 B | -0.9462 | -0.95 | 1.51 M |
| BHP | BHP Billiton Ltd ADR | 37.4131 | 211.64 B | -1.7313 | -4.42 | 6.87 M |
| TD | Toronto Dominion Bank | 52.5359 | 200.61 B | -0.6257 | -1.18 | 2.38 M |
| NEE | Nextera Energy | 78.5685 | 183.05 B | -2.2712 | -2.81 | 15.4 M |
| SAP | SAP Ag ADR | 131.755 | 181.69 B | -1.4157 | -1.06 | 549.3 K |
| TTE | Totalenergies Se ADR | 32.8791 | 172.87 B | -1.1361 | -3.34 | 2.13 M |
| DE | Deere & Company | 327.7289 | 171.23 B | -5.8581 | -1.76 | 7.68 M |
| ETN | Eaton Corp | 146.5451 | 165.46 B | -1.6373 | -1.1 | 3.12 M |
| UNP | Union Pacific Corp | 181.779 | 161.49 B | -1.7774 | -0.97 | 7.7 M |
| WELL | Welltower Inc | 76.6817 | 160.22 B | -1.7689 | -2.25 | 3.53 M |
| ABT | Abbott Laboratories | 115.8558 | 158.05 B | -0.594 | -0.51 | 10.05 M |
| BLK | Blackrock Inc | 784.913 | 156.59 B | -12.3651 | -1.55 | 1.27 M |
| RIO | Rio Tinto Plc ADR | 49.1838 | 154.38 B | -1.518 | -2.99 | 6.99 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1215 | 149.81 B | -0.0595 | -0.96 | 725.4 K |
| SCCO | Southern Copper Corp | 46.3591 | 145.39 B | -0.4992 | -1.07 | 1.6 M |
| BX | Blackstone Inc | 113.3505 | 143.82 B | -1.1961 | -1.04 | 17.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8688 | 139.09 B | -0.0879 | -1.77 | 2.66 M |
| PFE | Pfizer Inc | 34.2758 | 137.24 B | -0.453 | -1.3 | 56.37 M |
| BTI | British American Tobacco Industries ADR | 25.4561 | 133.42 B | -0.222 | -0.86 | 3.18 M |
| HDB | Hdfc Bank Ltd ADR | 31.715 | 132.6 B | -0.3077 | -0.96 | 2.42 M |
| UL | Unilever Plc ADR | 52.2909 | 130.19 B | -0.5719 | -1.08 | 2.3 M |
| VRT | Vertiv Holdings Llc. | 23.6512 | 128.61 B | -0.2691 | -1.12 | 4.57 M |
| PLD | Prologis Inc | 114.0047 | 126.94 B | -2.1642 | -1.86 | 8.75 M |
| COP | ConocoPhillips | 50.3463 | 126.65 B | -0.2649 | -0.52 | 13.74 M |
| BMO | Bank of Montreal | 81.7092 | 123.76 B | -1.051 | -1.27 | 902.9 K |
| PH | Parker-Hannifin Corp | 270.5924 | 123.33 B | -1.7969 | -0.66 | 1.3 M |
| SYK | Stryker Corp | 259.9061 | 120.7 B | -2.932 | -1.12 | 2.82 M |
| SPGI | S&P Global Inc | 429.8715 | 120.55 B | -7.3471 | -1.68 | 1.48 M |
| ENB | Enbridge Inc | 29.6623 | 118.38 B | -0.3068 | -1.02 | 4.37 M |
| SONY | Sony Group Corp ADR | 20.8162 | 118.15 B | -0.2989 | -1.42 | 1.94 M |
| TT | Trane Technologies Plc | 173.3963 | 108.57 B | -1.717 | -0.98 | 4.4 M |
| SO | Southern Company | 54.3216 | 107.89 B | -1.0501 | -1.9 | 9.46 M |
| HWM | Howmet Aerospace Inc | 30.5742 | 107.57 B | -0.4439 | -1.43 | 4.28 M |
| BNS | Bank of Nova Scotia | 46.8007 | 106.47 B | -0.4272 | -0.9 | 1.3 M |
| CM | Canadian Imperial Bank of Commerce | 44.7236 | 104.97 B | -0.8672 | -1.9 | 2.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1641 | 104.14 B | -0.1532 | -4.62 | 33.46 M |
| IBN | Icici Bank Ltd ADR | 18.9441 | 104.1 B | -0.4074 | -2.11 | 6.4 M |
| NOW | Servicenow Inc | 651.03 | 102.39 B | -5.3199 | -0.81 | 1.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6042 | 100.23 B | -0.3594 | -5.16 | 11.24 M |
| MDT | Medtronic Inc | 111.8946 | 100.14 B | -1.0525 | -0.93 | 6.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.868 | 98.99 B | -0.2899 | -4.05 | 5.45 M |
| PNC | PNC Bank | 158.4735 | 98.87 B | -0.822 | -0.52 | 2.85 M |
| DUK | Duke Energy Corp | 83.6447 | 98.68 B | -1.4602 | -1.72 | 6.7 M |
| CMI | Cummins Inc | 204.4318 | 98.42 B | -1.8136 | -0.88 | 1.99 M |
| BN | Brookfield Corporation | 27.7366 | 95.13 B | -0.622 | -2.19 | 5.01 M |
| UPS | United Parcel Service | 154.9758 | 91.38 B | -2.3977 | -1.52 | 4.51 M |
| WMB | Williams Companies | 20.5913 | 90.92 B | -0.1059 | -0.51 | 15.8 M |
| BCS | Barclays Plc ADR | 8.5838 | 90.7 B | -0.1016 | -1.17 | 3.11 M |
| FCX | Freeport-Mcmoran Inc | 30.9913 | 90.41 B | -1.1721 | -3.64 | 37.57 M |
| ING | ING Groep N.V. ADR | 9.6983 | 89.94 B | -0.1627 | -1.65 | 3.81 M |
| WM | Waste Management | 142.3363 | 89.5 B | -1.128 | -0.79 | 3.11 M |
| JCI | Johnson Controls Intl | 67.6765 | 89.14 B | -0.6532 | -0.96 | 6.72 M |
| NET | Cloudflare Inc Cl A | 131.41 | 87.06 B | -2.08 | -1.56 | 6.36 M |
| HCA | Hca Holdings Inc | 249.0802 | 86.49 B | -2.7917 | -1.11 | 5.77 M |
| SPG | Simon Property Group | 102.8342 | 84.98 B | -1.0968 | -1.06 | 3.15 M |
| SHW | Sherwin-Williams Company | 282.0884 | 84.92 B | -4.1102 | -1.44 | 1.86 M |
| MMM | 3M Company | 128.5904 | 84.45 B | -0.829 | -0.64 | 12.82 M |
| NGG | National Grid Transco Plc ADR | 49.8388 | 82.47 B | -0.5058 | -1 | 509.2 K |
| CNQ | Canadian Natural Resources | 12.9891 | 82.39 B | -0.4871 | -3.61 | 5.73 M |
| EMR | Emerson Electric Company | 88.0275 | 80.18 B | -2.1172 | -2.35 | 4.93 M |
| EPD | Enterprise Products Partners LP | 15.89 | 79.53 B | -0.1372 | -0.86 | 6.85 M |
| MCO | Moody's Corp | 356.1584 | 79.11 B | -9.9435 | -2.72 | 1.26 M |
| ECL | Ecolab Inc | 207.5399 | 78.41 B | -4.9713 | -2.34 | 2.26 M |
| EQNR | Equinor ASA ADR | 16.4383 | 78.19 B | -0.4384 | -2.6 | 2.74 M |
| ITW | Illinois Tool Works Inc | 193.0274 | 77.81 B | -1.7435 | -0.9 | 2.03 M |
| AEM | Agnico-Eagle Mines Ltd | 47.6662 | 77.57 B | -0.5373 | -1.11 | 2.36 M |
| CP | Canadian Pacific Railway | 64.7936 | 76.92 B | -0.9252 | -1.41 | 8.19 M |
| AMT | American Tower Corp | 253.6104 | 76.21 B | -2.9268 | -1.14 | 2.99 M |
| ACN | Accenture Plc | 308.6386 | 76.15 B | -6.2851 | -2 | 4.46 M |
| HLT | Hilton Inc | 129.5242 | 75.23 B | -0.7996 | -0.61 | 1.75 M |
| FDX | Fedex Corp | 232.7273 | 74.71 B | -2.8815 | -1.22 | 3.09 M |
| CVNA | Carvana Co. Class A | 66.02 | 72.19 B | -2.428 | -3.55 | 10.6 M |
| CRH | CRH Plc ADR | 44.7701 | 71.5 B | -1.7634 | -3.79 | 650.8 K |
| KMI | Kinder Morgan | 12.4102 | 71.13 B | -0.1556 | -1.24 | 28.65 M |
| URI | United Rentals | 330.7048 | 70.97 B | -4.5907 | -1.37 | 920 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.2031 | 2.24 B | -0.9353 | -3.58 | 100 |
| PDC | Invesco CDN Div Idx ETF | 26.426 | 150.55 M | -0.2151 | -0.81 | 16.93 K |
| PGIC | Premium Global Income Split Corp | 27.9354 | -5.9257 | -17.5 | 163 | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 4.41 K | |
| URC | Uranium Royalty Corp | 5.88 | -0.85 | -12.63 | 475.8 K | |
| GLO | Global Atomic Corp | 3.76 | -0.52 | -12.15 | 1.29 M | |
| EFR | Energy Fuels Inc | 9.34 | -0.97 | -9.41 | 1.34 M | |
| NXE | Nexgen Energy Ltd | 6.62 | -0.68 | -9.32 | 6.28 M | |
| WRG | Western Energy Services Corp | 36.00 | -3.60 | -9.09 | 6 | |
| III | Imperial Metals Corp | 3.63 | -0.25 | -6.44 | 30.28 K | |
| CCO | Cameco Corp | 28.2606 | -1.8373 | -6.1 | 4.42 M | |
| AAV | Advantage Oil & Gas Ltd | 5.61 | -0.36 | -6.03 | 1.27 M | |
| CS | Capstone Mining Corp | 4.98 | -0.31 | -5.86 | 2 M | |
| ISC | Information Services Corp | 23.0806 | -1.423 | -5.81 | 2.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.9768 | -1.601 | -5.81 | 1.12 M | |
| AVNT | Avant Brands Inc | 15.30 | -0.90 | -5.56 | 4.45 K | |
| DCBO | Docebo Inc | 110.70 | -6.40 | -5.47 | 1.07 M | |
| LGO | Largo Resources Ltd | 15.35 | -0.87 | -5.36 | 70.4 K | |
| EAGR | East Side Games Group | 3.10 | -0.17 | -5.2 | 71.1 K | |
| TLO | Talon Metals Corp | 5.60 | -0.30 | -5.08 | 37.06 K | |
| CIA | Champion Iron Ltd | 3.9717 | -0.2028 | -4.86 | 688.7 K | |
| FM | First Quantum Minerals Ltd | 22.2639 | -1.1162 | -4.77 | 5.61 M | |
| HBM | Hudbay Minerals Inc | 7.1703 | -0.3268 | -4.36 | 1.56 M | |
| GURU | Guru Organic Energy Corp | 16.50 | -0.75 | -4.35 | 85.3 K | |
| BIR | Birchcliff Energy Ltd | 5.0808 | -0.2306 | -4.34 | 19.55 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.75 | -0.80 | -4.31 | 302.28 K | |
| ELO | Eloro Resources Ltd | 3.29 | -0.14 | -4.08 | 75.7 K | |
| TECK-B | Teck Resources Limited | 29.3876 | -1.2065 | -3.94 | 4.03 M | |
| PXT | Parex Resources Inc | 14.7734 | -0.6011 | -3.91 | 969.4 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.2618 | -3.85 | 1.63 K | |
| IPO | Inplay Oil Corp | 5.6729 | -0.2233 | -3.79 | 14.83 K | |
| U-U | Sprott Physical Uranium Trust | 12.98 | -0.48 | -3.57 | 106.66 K | |
| KEL | Kelt Exploration Ltd | 4.06 | -0.15 | -3.56 | 363.7 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.5703 | -2.2703 | -3.56 | 135.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6907 | -0.1318 | -3.45 | 62.48 K | |
| TECK-A | Teck Resources Limited | 34.3455 | -1.2233 | -3.44 | 8.22 K | |
| ATS | Ats Corp | 44.65 | -1.56 | -3.38 | 949.5 K | |
| BITF | Bitfarms Ltd | 6.53 | -0.22 | -3.26 | 859.5 K | |
| GH | Gamehost Inc | 6.158 | -0.1968 | -3.1 | 700 | |
| CNQ | Canadian Natural Resources Ltd. | 16.9201 | -0.5294 | -3.03 | 22.88 M | |
| RUS | Russel Metals | 27.1359 | -0.8483 | -3.03 | 508.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 67.5661 | -2.0918 | -3 | 18.3 K | |
| ALS | Altius Minerals Corp | 14.6982 | -0.4403 | -2.91 | 94.84 K | |
| THNC | Thinkific Labs Inc | 14.47 | -0.43 | -2.89 | 45.7 K | |
| BNE | Bonterra Energy Corp | 5.22 | -0.15 | -2.79 | 82.57 K | |
| ALYA | Alithya Group | 3.48 | -0.10 | -2.79 | 103.8 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.90 | -0.14 | -2.78 | 2.54 M | |
| AFN | Ag Growth International Inc | 26.5768 | -0.7572 | -2.77 | 89.1 K | |
| SGY | Surge Energy Inc | 3.3676 | -0.0923 | -2.67 | 120.5 K | |
| WCP | Whitecap Resources Inc | 4.3163 | -0.114 | -2.57 | 3.62 M | |
| IMO | Imperial Oil | 30.9065 | -0.8131 | -2.56 | 3.55 M | |
| MATR | Mattr Corp | 4.96 | -0.13 | -2.55 | 336.24 K | |
| EFN | Element Fleet Management Corp | 12.111 | -0.3091 | -2.49 | 1.09 M | |
| SES | Secure Energy Services Inc | 3.7852 | -0.0957 | -2.47 | 692.29 K | |
| EFX | Enerflex Ltd | 7.9044 | -0.1986 | -2.45 | 127 K | |
| GTE | Gran Tierra Energy Inc | 8.00 | -0.20 | -2.44 | 70.65 K | |
| PSK | Prairiesky Royalty Ltd | 8.2192 | -0.2029 | -2.41 | 1.21 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1547 | -0.1272 | -2.41 | 1.97 M | |
| AYA | Aya Gold and Silver Inc | 9.00 | -0.22 | -2.39 | 7.17 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.82 | -0.19 | -2.37 | 5.11 K | |
| CFW | Calfrac Well Services Ltd | 3.30 | -0.08 | -2.37 | 13.11 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.96 | -0.24 | -2.35 | 162.5 K | |
| IVN | Ivanhoe Mines Ltd | 8.82 | -0.21 | -2.33 | 3.04 M | |
| TCS | Tecsys Inc J | 54.3504 | -1.2829 | -2.31 | 38 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5006 | -0.5753 | -2.29 | 24.57 K | |
| RCI-A | Rogers Communications Inc | 51.1825 | -1.201 | -2.29 | 810 | |
| NUAG | New Pacific Metals Corp | 4.27 | -0.10 | -2.29 | 311.92 K | |
| LB | Laurentian Bank | 31.1802 | -0.722 | -2.26 | 514.48 K | |
| ARE | Aecon Group Inc | 4.6901 | -0.1077 | -2.24 | 2.3 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.2842 | -0.2356 | -2.24 | 300 | |
| ATD | Alimentation Couche-Tard Inc. | 47.0177 | -1.0544 | -2.19 | 17.5 K | |
| SFC | Sagicor Financial Company Ltd | 5.0666 | -0.1116 | -2.16 | 1.9 K | |
| TGO | Terago Inc | 5.00 | -0.11 | -2.15 | 14.9 K | |
| ARX | Arc Resources Ltd | 8.6837 | -0.1904 | -2.15 | 5.02 M | |
| BU | Burcon Nutrascience Corp | 38.3788 | -0.8272 | -2.11 | 37.73 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.26 | -0.07 | -2.1 | 12.5 K | |
| MUX | Mcewen Mining Inc | 14.30 | -0.30 | -2.05 | 19.77 K | |
| L | Loblaw CO | 19.7173 | -0.4121 | -2.05 | 7.03 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.2318 | -0.3388 | -2.04 | 2 K | |
| POU | Paramount Resources Ltd | 6.9464 | -0.1429 | -2.02 | 381.27 K | |
| NANO | Nano One Materials Corp | 4.03 | -0.08 | -1.95 | 54.4 K | |
| OTEX | Open Text Corp | 56.9745 | -1.1265 | -1.94 | 1.78 M | |
| CVE | Cenovus Energy Inc | 9.7881 | -0.1864 | -1.87 | 10.7 M | |
| BNK | Big Banc Split Corp Cl A | 6.2074 | -0.117 | -1.85 | 2.52 K | |
| TCL-A | Transcontinental Inc | 15.4595 | -0.2881 | -1.83 | 451.63 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.80 | -0.20 | -1.82 | 14.8 K | |
| FNV | Franco-Nevada Corp | 165.7593 | -3.0611 | -1.81 | 1.12 M | |
| RUP | Rupert Resources Ltd | 4.91 | -0.09 | -1.8 | 37.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.8192 | -0.3982 | -1.79 | 26.35 K | |
| MFC | Manulife Fin | 19.6813 | -0.3533 | -1.76 | 10.9 M | |
| KXS | Kinaxis Inc | 196.79 | -3.52 | -1.76 | 101.9 K | |
| ACD | Accord Financial | 7.7945 | -0.1392 | -1.75 | 2.5 K | |
| MAL | Magellan Aero | 9.4742 | -0.1664 | -1.73 | 31.75 K | |
| WN | George Weston Limited | 40.9676 | -0.7179 | -1.72 | 2.05 M | |
| VET | Vermilion Energy Inc | 8.5923 | -0.1504 | -1.72 | 2.3 M | |
| BIPC | Brookfield Infrastructure Corp | 42.4129 | -0.7411 | -1.72 | 634.95 K | |
| VBNK | Versabank | 13.3315 | -0.2317 | -1.71 | 15 K | |
| STLR | Stllr Gold Inc | 3.46 | -0.06 | -1.7 | 9.68 K | |
| NG | Novagold Res Inc | 8.68 | -0.15 | -1.7 | 364.34 K | |
| DS | Dividend Select 15 Corp | 5.4728 | -0.0938 | -1.69 | 20.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 17.1581 | 98.43 B | -0.5019 | -2.84 | 600 |
| MBGAF | Mercedes-Benz Group AG | 77.1765 | 48.04 B | -1.3486 | -1.72 | 11.8 K |
| BRDCY | Bridgestone Corporation | 24.00 | 26.3 B | -0.39 | -1.6 | 47.7 K |
| CSCCF | Capstone Copper Corp. | 3.91 | 7.05 B | -0.27 | -6.46 | 82.61 K |
| LNWO | Light & Wonder, Inc. | 76.52 | 6.1 B | -2.87 | -3.62 | 9.74 M |
| JTKWY | Just Eat Takeaway.com N.V | 17.05 | 3.82 B | -0.57 | -3.23 | 4.68 M |
| GAMI | GAMCO Investors Inc | 27.2937 | 514.71 M | -0.2084 | -0.76 | 36.3 K |
| KSIOF | kneat.com inc. | 3.4113 | 435.48 M | -0.0294 | -0.85 | 9.08 K |
| APHD | Verde Bio Holdings Inc | 5.125 | 30.78 M | -3.125 | -37.88 | 120 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.45 | 12.68 M | -0.06 | -0.8 | 2.81 M |
| CMBMF | Cambium Networks Corporation | 35.40 | 9 M | -1.06 | -2.91 | 574.36 K |
| CUBT | Curative Biotechnology Inc | 17.5875 | 4.98 M | -0.2775 | -1.55 | 4.14 K |
| RNVA | Rennova Health Inc | 15.00 | 4.31 M | -3.00 | -16.67 | 97.78 K |
| LIFD | LFTD Partners Inc | 4.58 | 2.96 M | -0.22 | -4.58 | 3 K |
| FBDS | Fuss Brands Corp. | 5.2624 | 2.17 M | -0.065 | -1.22 | 100 |
| AGSS | Ameriguard Security Services Inc. | 6.00 | 1.86 M | -0.786 | -11.58 | 154.59 K |
| SIRC | Solar Integrated Roofing Corporation | 85.50 | 1.1 M | -4.20 | -4.68 | 8.31 K |
| VGLS | VG Life Sciences Inc | 58.00 | 580.12 K | -8.00 | -12.12 | 8.53 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.05 | -1.52 | 10.9 K |
| BBRW | BrewBilt Manufacturing Inc | 171.0171 | 158.47 K | -9.0009 | -5 | 418 |
| OGBLY | Onion Global Limited | 7.33 | 31.54 K | -0.04 | -0.54 | 84.9 K |
| VYGVQ | Voyager Digital Ltd | 12.00 | 30.16 K | -0.50 | -4 | 649.7 K |
| HCANF | Halo Collective Inc | 330.00 | 15.08 K | -4.00 | -1.2 | 90 |
| TMGI | The Marquie Group Inc | 250.00 | 15.06 K | -100.00 | -28.57 | 543 |
| BANT | Bantec Inc | 3.15 | 5.35 K | -0.15 | -4.55 | 24.91 K |
| ROII | RiskOn International, Inc. | 147.00 | 3.27 K | -8.70 | -5.59 | 17.6 K |
| GXXM | GEX Management Inc | 1150.00 | 2.5 K | -259.00 | -18.38 | 427 |
| HAVLF | HAVN Life Sciences Inc | 6.825 | 1.47 K | -0.0378 | -0.55 | 5.38 K |
| SPOI | SPO Networks Inc | 6.30 | 1.24 K | -0.70 | -10 | 682 |
| CYRNQ | CYRNQ | 11.92 | 799 | -0.246 | -2.02 | 126.82 K |
| STMH | Stem Holdings Inc | 29.00 | 666 | -1.00 | -3.33 | 1.62 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -0.08 | -1.21 | 114.92 K |
| HYREQ | HyreCar Inc. | 9.50 | -0.20 | -2.06 | 1.1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 86.49 M | -1.50 | -11.11 | 21.32 K |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 4.41 K | |
| CCMC | Core Critical Metals Corp. | 3.6667 | -0.6666 | -15.38 | 4.49 K | |
| BEEP | Geiger Energy Corporation | 3.30 | -0.55 | -14.29 | 43.48 K | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 1.68 K | |
| IMM | International Metals Mining Corp. | 6.20 | -0.80 | -11.43 | 3.06 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.21 K | |
| EU | enCore Energy Corp | 5.85 | -0.57 | -8.88 | 536.63 K | |
| VRR | VR Resources Ltd | 3.70 | -0.30 | -7.5 | 1.12 K | |
| PVT | Pivotree Inc | 3.50 | -0.25 | -6.67 | 164.9 K | |
| LORD | St. James Gold Corp | 3.75 | -0.24 | -6.02 | 11.7 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.19 | -5.86 | 12.8 K | |
| APGO | Apollo Gold & Silver Corp | 4.15 | -0.25 | -5.68 | 50.72 K | |
| NFG | New Found Gold Corp | 7.15 | -0.39 | -5.17 | 360.65 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.25 | -4.35 | 40 | |
| WWT | Water Ways Technologies Inc | 50.00 | -2.00 | -3.85 | 1.11 K | |
| MAI | Minera Alamos Inc | 5.80 | -0.20 | -3.33 | 31.45 K | |
| TOI | Topicus.com Inc | 133.4178 | -4.5361 | -3.29 | 65.3 K | |
| CKG | Chesapeake Gold Corp | 3.67 | -0.12 | -3.17 | 12.11 K | |
| THRM | Therma Bright Inc | 3.68 | -0.12 | -3.16 | 182.12 K | |
| TM | Trigon Metals Inc | 11.875 | -0.375 | -3.06 | 10.49 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 18.22 K | |
| RX | BioSyent Inc | 6.8199 | -0.206 | -2.93 | 300 | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 449.94 K | |
| EVGN | EverGen Infrastructure Corp | 4.73 | -0.12 | -2.47 | 17.26 K | |
| NXH | Next Hydrogen Solutions Inc | 5.33 | -0.12 | -2.2 | 3.9 K | |
| LA | Los Andes Copper Ltd | 7.25 | -0.15 | -2.03 | 400 | |
| SCAN | Liberty Defense Holdings Ltd | 220.50 | -4.50 | -2 | 22 | |
| IEI | Imperial Equities Inc | 4.37 | -0.0826 | -1.86 | 43.6 K | |
| BQE | BQE Water Inc | 30.50 | -0.50 | -1.61 | 784 | |
| PTF | Pender Growth Fund Inc | 9.35 | -0.15 | -1.58 | 2.1 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.88 | -0.11 | -1.57 | 292.7 K | |
| RAGE | Renegade Gold Inc. | 22.50 | -0.30 | -1.32 | 1.76 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.04 | -1.3 | 32.77 K | |
| ITR | Integra Resources Corp | 7.875 | -0.075 | -0.94 | 27 K | |
| ODV | Osisko Development Corp | 16.35 | -0.15 | -0.91 | 2.17 K | |
| ARTG | Artemis Gold Inc | 5.40 | -0.04 | -0.74 | 23.74 K | |
| VITA | Vitalist Inc. | 19.00 | -0.10 | -0.52 | 20 |