Loser Valuations for 20 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6925 | 60.06 B | -0.536 | -2.21 | 573.2 K | 13.58 M |
| LNG | Cheniere Energy | 81.4899 | 59.63 B | -1.5864 | -1.91 | 1.53 M | 124.65 M |
| CBOE | CBOE Global Markets Inc | 114.5647 | 36.05 B | -1.7502 | -1.5 | 494.7 K | 56.68 M |
| CQP | Cheniere Energy Partners LP | 28.0472 | 27.44 B | -0.6003 | -2.1 | 249.36 K | 6.99 M |
| EQX | Equinox Gold Corp | 6.9835 | 13.17 B | -0.1598 | -2.24 | 1.23 M | 8.58 M |
| GSAT | Globalstar | 25.35 | 10.96 B | -1.20 | -4.52 | 1.86 M | 47.16 M |
| NXE | Nexgen Energy Ltd | 4.59 | 5.3 B | -0.60 | -11.56 | 5.27 M | 24.19 M |
| NHC | National Healthcare Corp | 59.8773 | 3.33 B | -0.4815 | -0.8 | 29.7 K | 1.78 M |
| PRK | Park National Corp | 98.8514 | 3.3 B | -2.4309 | -2.4 | 54.9 K | 5.43 M |
| SEB | Seaboard Corporation | 3953.053 | 3.3 B | -79.1013 | -1.96 | 500 | 1.98 M |
| NG | Novagold Resources Inc | 6.73 | 2.68 B | -0.10 | -1.46 | 863.49 K | 5.81 M |
| NOG | Northern Oil and Gas | 13.9041 | 2.37 B | -0.081 | -0.58 | 621.1 K | 8.64 M |
| SVM | Silvercorp Metals Inc | 3.9561 | 1.91 B | -0.087 | -2.15 | 883.87 K | 3.5 M |
| UUUU | Energy Fuels Inc | 6.77 | 1.9 B | -0.54 | -7.39 | 9.01 M | 61.03 M |
| CET | Central Securities Corp | 30.2935 | 1.68 B | -0.6306 | -2.04 | 11.2 K | 339.29 K |
| TMP | Tompkinstrustco | 63.5521 | 1.48 B | -2.3008 | -3.49 | 49.1 K | 3.12 M |
| ESBA | Empire State Realty Op LP | 8.6786 | 1.41 B | -0.2496 | -2.8 | 3.3 K | 28.64 K |
| SLSR | Solaris Res Inc | 9.4095 | 1.16 B | -0.9805 | -9.44 | 8.6 K | 80.91 K |
| NEWP | New Pacific Metals Corp | 3.19 | 1.03 B | -0.19 | -5.62 | 146.5 K | 467.34 K |
| REPX | Riley Exploration Permian Inc | 17.9341 | 930.32 M | -0.8799 | -4.68 | 44.5 K | 798.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1436 | 736.75 M | -0.0697 | -0.97 | 244.9 K | 1.75 M |
| BHB | Bar Harbor Bankshares | 21.8673 | 712.72 M | -0.461 | -2.06 | 27.7 K | 605.72 K |
| GROY | Gold Royalty Corp | 4.9208 | 669.56 M | -0.127 | -2.52 | 1.05 M | 5.19 M |
| NFGC | New Found Gold Corp | 5.31 | 630.35 M | -0.365 | -6.43 | 281.6 K | 1.5 M |
| HYLN | Hyliion Holdings Corp. | 8.36 | 535.79 M | -0.35 | -4.02 | 2.59 M | 21.63 M |
| ISOU | IsoEnergy Ltd. | 3.275 | 526.62 M | -0.855 | -20.7 | 399.74 K | 1.31 M |
| SENS | Senseonics Holdings | 69.20 | 476.92 M | -7.00 | -9.19 | 796.55 K | 55.12 M |
| CIX | Compx International Inc | 14.662 | 459.11 M | -0.5732 | -3.76 | 11.15 K | 163.42 K |
| RLGT | Radiant Logistics | 6.30 | 451 M | -0.06 | -0.94 | 182.86 K | 1.15 M |
| CMCL | Caledonia Mining Cp | 10.0421 | 398.5 M | -0.3154 | -3.05 | 22.58 K | 226.75 K |
| BRBS | Blue Ridge Bankshare | 15.0453 | 365.03 M | -0.7291 | -4.62 | 30.29 K | 455.66 K |
| GTE | Gran Tierra Energy Inc | 5.693 | 355.57 M | -0.218 | -3.69 | 420.37 K | 2.39 M |
| SLI | Standard Lithium Ltd | 6.41 | 355.37 M | -0.64 | -9.08 | 1.16 M | 7.43 M |
| IDR | Idaho Strategic Resources | 4.739 | 317.47 M | -0.161 | -3.29 | 4.39 K | 20.81 K |
| ELA | Envela Corp | 4.09 | 303.77 M | -0.09 | -2.15 | 29.4 K | 120.25 K |
| EVI | Evi Industries Inc | 24.114 | 282.25 M | -0.8099 | -3.25 | 11.8 K | 284.55 K |
| FRD | Friedman Industries Inc | 11.1307 | 279.78 M | -0.5681 | -4.86 | 43.1 K | 479.73 K |
| ACU | Acme United Corp | 33.2683 | 271.24 M | -1.2611 | -3.65 | 4.1 K | 136.4 K |
| GENC | Gencor Industries IN | 11.10 | 257.24 M | -0.13 | -1.16 | 60.84 K | 675.35 K |
| BKTI | Bk Technologies Inc | 13.3362 | 252.44 M | -0.804 | -5.69 | 8.47 K | 112.94 K |
| ELMD | Electromed Inc | 12.65 | 232.12 M | -0.32 | -2.47 | 5.7 K | 72.1 K |
| PED | Pedevco Corp | 28.20 | 201.24 M | -1.20 | -4.08 | 6.28 K | 177.1 K |
| CMT | Core Molding Technologies Inc | 11.91 | 187.25 M | -0.35 | -2.85 | 55.4 K | 659.81 K |
| INTT | Intest Corp | 11.70 | 179.56 M | -0.85 | -6.77 | 119.97 K | 1.4 M |
| USBC | USBC, Inc. | 92.00 | 166.31 M | -5.20 | -5.35 | 1.34 K | 123.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5679 | 159.93 M | -0.1954 | -2 | 38.1 K | 364.54 K |
| ESP | Espey Mfg. & Electronics | 12.4682 | 152.8 M | -0.5192 | -4 | 5.2 K | 64.83 K |
| EPM | Evolution Petroleum Corp | 3.1794 | 141.41 M | -0.1537 | -4.61 | 312.5 K | 993.56 K |
| EXOD | Exodus Movement Inc | 20.00 | 141.35 M | -5.30 | -20.95 | 1.7 K | 34 K |
| BCV | Bancroft Convertible Fund | 19.9393 | 120.99 M | -0.2595 | -1.28 | 21.8 K | 434.68 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 116.75 M | -0.11 | -2.86 | 6.8 K | 25.43 K |
| LODE | Comstock Mining Inc | 26.50 | 113.23 M | -2.40 | -8.3 | 84.93 K | 2.25 M |
| BDL | Flanigan's Enterprises | 23.0634 | 101.88 M | -0.5284 | -2.24 | 3.94 K | 90.94 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | -0.50 | -7.35 | 137.58 K | 866.75 K |
| FSI | Flexible Solutions International Inc | 3.0356 | 78.56 M | -0.2293 | -7.02 | 7.1 K | 21.55 K |
| IOR | Income Opportunity Realty Trust | 11.61 | 75.31 M | -0.39 | -3.25 | 5.92 K | 68.77 K |
| MHH | Mastech Holdings Inc | 17.61 | 74.84 M | -1.48 | -7.75 | 7.65 K | 134.7 K |
| COE | 51Talk Online Education Group | 10.44 | 67.76 M | -0.96 | -8.42 | 93.12 K | 972.18 K |
| DIT | Amcon Distributing Company | 140.5904 | 59.44 M | -0.8107 | -0.57 | 1.4 K | 196.83 K |
| APT | Alpha Pro Tech | 7.51 | 58.58 M | -0.39 | -4.94 | 341.57 K | 2.57 M |
| WWR | Westwater Resources | 3.41 | 52.51 M | -0.29 | -7.84 | 593.44 K | 2.02 M |
| DXR | Daxor Corp | 11.08 | 52.03 M | -0.17 | -1.51 | 4.67 K | 51.7 K |
| ANVS | Annovis Bio Inc | 30.95 | 51.64 M | -2.55 | -7.61 | 220.76 K | 6.83 M |
| IBIO | Ibio Inc | 570.00 | 51.36 M | -45.00 | -7.32 | 4.4 K | 2.51 M |
| FSP | Franklin Street Properties | 3.7334 | 45.85 M | -0.1241 | -3.22 | 691.7 K | 2.58 M |
| BATL | Battalion Oil Corp | 8.43 | 45.12 M | -0.26 | -2.99 | 36.6 K | 308.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.40 | 44.33 M | -0.43 | -5.49 | 466.91 K | 3.46 M |
| PAAI | Paradium AI, Inc. | 10.34 | 43.8 M | -0.66 | -6 | 277 | 2.86 K |
| SER | Serina Therapeutics Inc | 33.9286 | 42.93 M | -2.1428 | -5.94 | 1.71 K | 58.05 K |
| CCEL | Cryo-Cell Intl Inc | 8.9914 | 40.88 M | -0.5213 | -5.48 | 8.1 K | 72.83 K |
| GRF | Eagle Capital Growth Fund | 6.603 | 40.87 M | -0.10 | -1.49 | 2.8 K | 18.49 K |
| AGIG | AGIG | 18.70 | 39.25 M | -1.60 | -7.88 | 26.13 K | 488.63 K |
| INDO | Indonesia Energy Corp Ltd | 4.547 | 38.93 M | -0.223 | -4.68 | 16.4 K | 74.57 K |
| ZDGE | Zedge Inc Cl B | 12.9351 | 36.01 M | -0.1574 | -1.2 | 108.65 K | 1.41 M |
| NNVC | Nanoviricides Inc | 3.79 | 35.24 M | -0.23 | -5.72 | 307.9 K | 1.17 M |
| TOON | Kartoon Studios Inc | 13.80 | 32.3 M | -1.10 | -7.38 | 823.27 K | 11.36 M |
| COHN | Cohen & CO Inc | 10.8974 | 32.26 M | -0.377 | -3.34 | 37.59 K | 409.69 K |
| GPUS | Hyperscale Data, Inc. | 403707.8438 | 27.46 M | -32296.625 | -7.41 | 22 | 8.88 M |
| MI | Nft Limited Class A Ordinary Share | 373.50 | 27.41 M | -65.00 | -14.82 | 26.05 K | 9.73 M |
| CPHI | China Pharma Holdings | 58.84 | 25.48 M | -2.56 | -4.17 | 2.05 K | 120.5 K |
| CVM | Cel-Sci Corp | 334.50 | 24.27 M | -30.30 | -8.31 | 23.09 K | 7.72 M |
| UAVS | Ageagle Aerial Systems Inc | 3050.00 | 21.89 M | -180.00 | -5.57 | 2.03 K | 6.18 M |
| CKX | Ckx Lands | 11.24 | 21.46 M | -0.56 | -4.75 | 1.03 K | 11.58 K |
| BESS | Bimergen Energy Corporation | 28.00 | 19.94 M | -2.80 | -9.09 | 976 | 27.33 K |
| MXC | Mexco Energy Corp | 8.3343 | 18.78 M | -0.2907 | -3.37 | 8.1 K | 67.51 K |
| INLX | Intellinetics Inc | 5.20 | 18.45 M | -0.35 | -6.31 | 400 | 2.08 K |
| SRXH | Srx Health Solutions Inc | 91.2593 | 17.91 M | -3.5555 | -3.75 | 7.4 K | 675.41 K |
| RVP | Retractable Technologies | 11.43 | 16.8 M | -0.33 | -2.81 | 300.5 K | 3.43 M |
| UUU | Universal Security Instruments | 4.4964 | 16.02 M | -0.32 | -6.64 | 72.8 K | 327.34 K |
| ACCS | Access Newswire Inc | 25.99 | 13.7 M | -1.18 | -4.34 | 25.91 K | 673.53 K |
| AIRI | Air Industries Group Inc | 10.70 | 12.48 M | -0.30 | -2.73 | 20.95 K | 224.13 K |
| MYND | Mynd.Ai Inc ADR | 15.7468 | 12.46 M | -1.3218 | -7.74 | 7.38 K | 116.21 K |
| IHT | Innsuites Hospitality Trust | 3.2089 | 11.63 M | -0.3428 | -9.65 | 26.6 K | 85.36 K |
| CVR | Chicago Rivet & Machine Company | 23.5844 | 10.63 M | -0.1356 | -0.57 | 2.5 K | 58.96 K |
| TOVX | Theriva Biologics Inc | 112.50 | 8.72 M | -7.50 | -6.25 | 5.21 K | 585.56 K |
| INUV | Inuvo Inc | 6.60 | 7.21 M | -0.50 | -7.04 | 100.08 K | 660.53 K |
| VNRX | Volitionrx Ltd | 3.08 | 6.11 M | -0.09 | -2.84 | 113.33 K | 349.06 K |
| DSS | Document Security Systems | 21.8116 | 5.33 M | -1.2117 | -5.26 | 80.26 K | 1.75 M |
| PLAG | Planet Green Holdings Corp | 11.40 | 5.25 M | -1.10 | -8.8 | 4.68 K | 53.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 340.00 | 5.06 M | -8.00 | -2.3 | 221 | 75.14 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.20 | 150.72 M | -0.31 | -6.87 | 22.69 K | 95.31 K |
| VNTA | Vanta Holdings Inc. | 680.00 | -70.00 | -9.33 | 427 | 290.36 K | |
| CEXY | Copper One Resources Corp. | 280.00 | -20.00 | -6.67 | 67 | 18.76 K | |
| GREY | Grey Matters Health Inc. | 17.8041 | -1.0473 | -5.56 | 629 | 11.2 K | |
| DUNE | Dune Oil Corp. | 5.125 | -0.25 | -4.65 | 4.87 K | 24.96 K | |
| NEXU | Nexus Uranium Corp. | 20.25 | -0.75 | -3.57 | 480 | 9.72 K | |
| SONI | SonicStrategy Inc. | 14.00 | -0.50 | -3.45 | 2.91 K | 40.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.29 | 619.76 B | -1.68 | -2.33 | 75.84 K | 5.33 M |
| SI | Silver | 22.204 | 1.08 B | -0.154 | -0.69 | 50.98 K | 1.13 M |
| CT | Cotton | 89.89 | -3.43 | -3.68 | 56 | 5.03 K | |
| HG | Copper | 4.1135 | -0.131 | -3.09 | 301 | 1.24 K | |
| ZL | Soybean Oil | 54.87 | -1.39 | -2.47 | 40.09 K | 2.2 M | |
| CC | Cocoa | 2622.00 | -66.00 | -2.46 | 14.28 K | 37.45 M | |
| KC | Coffee | 183.50 | -3.80 | -2.03 | 15.53 K | 2.85 M | |
| BZ | Brent Crude | 73.92 | -1.42 | -1.88 | 313.75 K | 23.19 M | |
| HE | Lean Hogs | 84.97 | -0.75 | -0.87 | 9.87 K | 838.48 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14096.0703 | 5.79 T | -171.8896 | -1.2 | 125.34 M | 1.77 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 139.6684 | 5.1 T | -3.0485 | -2.14 | 123.48 M | 17.25 B |
| NVDA | Nvidia Corporation | 21.0685 | 4.83 T | -0.7853 | -3.59 | 349.44 M | 7.36 B |
| MSFT | Microsoft Corporation | 283.5924 | 4.13 T | -5.3673 | -1.86 | 38.28 M | 10.86 B |
| GOOGL | Alphabet Inc Class A | 137.5824 | 3.55 T | -2.0634 | -1.48 | 46.52 M | 6.4 B |
| GOOG | Alphabet Inc Class C | 137.885 | 3.53 T | -2.4266 | -1.73 | 34.92 M | 4.81 B |
| AMZN | Amazon.com Inc | 167.7865 | 2.88 T | -5.3395 | -3.08 | 93.38 M | 15.67 B |
| META | Meta Platforms Inc | 352.9304 | 1.61 T | -8.9498 | -2.47 | 19.82 M | 7 B |
| AVGO | Broadcom Inc. | 45.1221 | 1.55 T | -1.0195 | -2.21 | 30.11 M | 1.36 B |
| TSLA | Tesla Inc | 243.39 | 1.52 T | -9.7733 | -3.86 | 74.27 M | 18.08 B |
| WMT | Walmart Inc. | 44.6954 | 1.03 T | -0.6231 | -1.37 | 25.05 M | 1.12 B |
| MU | Micron Technology | 70.5815 | 899.74 B | -1.8823 | -2.6 | 23.23 M | 1.64 B |
| AMD | Advanced Micro Devices | 101.55 | 797.92 B | -2.33 | -2.24 | 45.23 M | 4.59 B |
| ASML | ASML Holding N.V. ADR | 804.9259 | 576.7 B | -18.2959 | -2.22 | 1.12 M | 903.6 M |
| COST | Costco Wholesale | 428.8341 | 463.72 B | -7.9561 | -1.82 | 2.6 M | 1.12 B |
| PLTR | Palantir Technologies Inc | 26.55 | 412.61 B | -2.16 | -7.52 | 89.41 M | 2.37 B |
| CSCO | Cisco Systems Inc | 48.78 | 408.49 B | -0.8379 | -1.69 | 21.9 M | 1.07 B |
| INTC | Intel Corp | 48.7983 | 309.41 B | -1.179 | -2.36 | 35.05 M | 1.71 B |
| AMAT | Applied Materials | 130.3391 | 293.15 B | -5.0681 | -3.74 | 8.82 M | 1.15 B |
| TXN | Texas Instruments | 168.0102 | 284.78 B | -3.1929 | -1.86 | 4.61 M | 775.25 M |
| LRCX | Lam Research Corp | 56.0385 | 277.1 B | -1.8116 | -3.13 | 13.24 M | 742.01 M |
| NFLX | Netflix Inc | 57.543 | 276.44 B | -1.392 | -2.36 | 37.32 M | 2.15 B |
| AMGN | Amgen Inc | 186.59 | 258.68 B | -3.7039 | -1.95 | 3.29 M | 614.44 M |
| CRWD | Crowdstrike Holdings Inc | 257.56 | 246.77 B | -5.53 | -2.1 | 2.87 M | 738.42 M |
| LIN | Linde Plc | 284.2623 | 240.9 B | -6.6878 | -2.3 | 1.89 M | 535.89 M |
| GILD | Gilead Sciences Inc | 60.1115 | 216.53 B | -0.5507 | -0.91 | 9.59 M | 576.76 M |
| SHOP | Shopify Inc | 143.453 | 198.58 B | -5.176 | -3.48 | 12.68 M | 1.82 B |
| ADI | Analog Devices | 156.7495 | 196.85 B | -1.8868 | -1.19 | 10.19 M | 1.6 B |
| KLAC | K L A-Tencor Corp | 339.0823 | 195.48 B | -13.9669 | -3.96 | 1.31 M | 444.98 M |
| QCOM | Qualcomm Inc | 120.1731 | 184.94 B | -0.7604 | -0.63 | 9.65 M | 1.16 B |
| ISRG | Intuitive Surg Inc | 337.9966 | 170.32 B | -7.76 | -2.24 | 1.99 M | 671.79 M |
| TMUS | T-Mobile US | 120.7911 | 168.6 B | -2.2787 | -1.85 | 7.92 M | 956.18 M |
| MRVL | Marvell Technology Inc | 59.6071 | 143.61 B | -1.3949 | -2.29 | 7.16 M | 426.71 M |
| VRTX | Vertex Pharmaceutic | 185.67 | 139.16 B | -2.63 | -1.4 | 1.87 M | 348.02 M |
| IBKR | Interactive Brokers | 14.8616 | 132.69 B | -0.4683 | -3.05 | 3.89 M | 57.87 M |
| STX | Seagate Technology | 71.4728 | 128.12 B | -0.6807 | -0.94 | 2.27 M | 162.03 M |
| SBUX | Starbucks Corporation | 100.4797 | 125.06 B | -1.4288 | -1.4 | 7.8 M | 783.26 M |
| WDC | Western Digital Cp | 42.6128 | 121.22 B | -0.9783 | -2.24 | 4.53 M | 192.98 M |
| PDD | Pinduoduo Inc ADR | 94.18 | 116.93 B | -6.55 | -6.5 | 9.01 M | 848.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.7317 | 113.74 B | -0.4168 | -1.01 | 1.98 M | 80.77 M |
| MAR | Marriot International | 137.4701 | 110.79 B | -1.0395 | -0.75 | 2.38 M | 326.55 M |
| ABNB | Airbnb Inc Class A | 161.64 | 105.61 B | -4.95 | -2.97 | 6.85 M | 1.11 B |
| EQIX | Equinix Inc | 777.1389 | 104.34 B | -20.4287 | -2.56 | 856.8 K | 665.85 M |
| MRNA | Moderna | 423.33 | 103.15 B | -6.72 | -1.56 | 12.93 M | 5.47 B |
| ADBE | Adobe Systems Inc | 641.29 | 96.71 B | -13.19 | -2.02 | 2.64 M | 1.69 B |
| CSX | CSX Corp | 27.9817 | 96.42 B | -0.5076 | -1.78 | 15.75 M | 440.72 M |
| REGN | Regeneron Pharmaceuticals | 636.5894 | 95.82 B | -10.9162 | -1.69 | 666.4 K | 424.22 M |
| MNST | Monster Beverage Cp | 46.395 | 95.5 B | -0.925 | -1.95 | 3.49 M | 162 M |
| INTU | Intuit Inc | 538.5465 | 95.31 B | -7.2369 | -1.33 | 1.3 M | 700.13 M |
| FTNT | Fortinet Inc | 59.414 | 94.94 B | -0.484 | -0.81 | 5.19 M | 308.11 M |
| APP | AppLovin Corporation | 70.34 | 90.94 B | -2.41 | -3.31 | 843.6 K | 59.34 M |
| CDNS | Cadence Design Systems, Inc. | 160.93 | 90.41 B | -2.70 | -1.65 | 1.48 M | 238.87 M |
| SNPS | Synopsys Inc | 321.30 | 88.72 B | -4.24 | -1.3 | 909.79 K | 292.32 M |
| CMCSA | Comcast Corporation | 45.5946 | 88.24 B | -0.5004 | -1.09 | 20.58 M | 938.31 M |
| MELI | MercadoLibre Inc | 1820.70 | 88.21 B | -57.53 | -3.06 | 383.81 K | 698.81 M |
| MDLZ | Mondelez Intl Inc | 53.3729 | 86.49 B | -0.4505 | -0.84 | 11.21 M | 598.48 M |
| DASH | Doordash Inc Cl A | 220.32 | 86.05 B | -2.59 | -1.16 | 3.65 M | 805.11 M |
| ROST | Ross Stores Inc | 107.5295 | 78.83 B | -1.4163 | -1.3 | 1.36 M | 145.72 M |
| HOOD | Robinhood | 40.70 | 78.71 B | -1.68 | -3.96 | 4.44 M | 180.62 M |
| NTES | Netease Inc ADR | 72.4868 | 77.65 B | -2.5533 | -3.4 | 3.42 M | 247.93 M |
| WBD | Discovery Inc Series A | 26.01 | 77.6 B | -0.87 | -3.24 | 8.63 M | 224.58 M |
| HON | Honeywell International Inc. Common Stock | 185.0339 | 72.41 B | -2.3673 | -1.26 | 4.25 M | 786.95 M |
| AEP | American Electric Power Company | 70.6274 | 70.37 B | -0.6783 | -0.95 | 4.84 M | 342.03 M |
| DDOG | Datadog Inc | 142.25 | 67.76 B | -0.88 | -0.61 | 2.45 M | 348.09 M |
| NXPI | Nxp Semiconductors | 186.436 | 66.8 B | -6.0221 | -3.13 | 2.96 M | 551.74 M |
| MPWR | Monolithic Power Sys | 471.8806 | 61.97 B | -8.5951 | -1.79 | 500.2 K | 236.03 M |
| NDAQ | Nasdaq Inc | 59.8414 | 61.32 B | -0.6017 | -1 | 2.31 M | 138.09 M |
| MSTR | Strategy | 58.839 | 60.38 B | -2.59 | -4.22 | 7.76 M | 456.31 M |
| ARGX | Argenx Se ADR | 313.00 | 58.57 B | -18.67 | -5.63 | 785.6 K | 245.89 M |
| LITE | Lumentum Hld | 84.79 | 56.77 B | -0.59 | -0.69 | 781.66 K | 66.28 M |
| ADSK | Autodesk Inc | 283.60 | 56.45 B | -4.55 | -1.58 | 1.17 M | 331.39 M |
| NTRA | Natera Inc | 119.68 | 56.36 B | -6.68 | -5.29 | 700.84 K | 83.88 M |
| PCAR | Paccar Inc | 44.5817 | 55.89 B | -0.9378 | -2.06 | 8.81 M | 392.7 M |
| EBAY | Ebay Inc | 67.1234 | 55.69 B | -1.1422 | -1.67 | 9.84 M | 660.59 M |
| FANG | Diamondback Energy | 64.7216 | 51.21 B | -2.8716 | -4.25 | 3.21 M | 207.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.0185 | 50.86 B | -0.8184 | -1.64 | 1.49 M | 73.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.8383 | 50.79 B | -1.4733 | -1.37 | 343.4 K | 36.34 M |
| XEL | XCEL Energy Inc | 54.869 | 50.28 B | -0.4844 | -0.88 | 5.25 M | 287.8 M |
| KDP | Keurig Dr Pepper Inc | 30.3206 | 50.06 B | -0.5212 | -1.69 | 6.34 M | 192.2 M |
| PYPL | PayPal Holdings | 268.4746 | 50.01 B | -6.3958 | -2.33 | 7.73 M | 2.07 B |
| FITB | Fifth Third Bancorp | 32.1873 | 49.63 B | -1.3196 | -3.94 | 9.58 M | 308.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5423 | 49.52 B | -0.9517 | -4.43 | 10.93 M | 224.56 M |
| ROP | Roper Industries | 449.3281 | 48.68 B | -5.0044 | -1.1 | 386.22 K | 173.54 M |
| TEAM | Atlassian | 400.59 | 48.07 B | -4.01 | -0.99 | 1.27 M | 510.18 M |
| ONC | BeiGene, Ltd. | 398.50 | 42.98 B | -4.64 | -1.15 | 554 K | 220.77 M |
| RVMD | Revolution Medicines Inc | 30.62 | 42.8 B | -0.61 | -1.95 | 772.6 K | 23.66 M |
| MCHP | Microchip Technology | 70.942 | 40.91 B | -2.0806 | -2.85 | 5.92 M | 419.82 M |
| COIN | Coinbase Global Inc Class A | 236.53 | 39.97 B | -8.66 | -3.53 | 4.19 M | 991.67 M |
| TER | Teradyne Inc | 114.3668 | 39.24 B | -4.7817 | -4.01 | 1.81 M | 206.99 M |
| TTWO | Take-Two Interactive Software | 148.84 | 39.06 B | -2.82 | -1.86 | 1.03 M | 153.37 M |
| RPRX | Royalty Pharma Plc Cl A | 33.0459 | 39.04 B | -1.4984 | -4.34 | 3.67 M | 121.29 M |
| NBIS | Nebius Group N.V. | 79.07 | 38.47 B | -1.31 | -1.63 | 1.28 M | 101.57 M |
| COHR | Coherent Inc | 59.29 | 38.42 B | -1.17 | -1.94 | 1.4 M | 82.71 M |
| VOD | Vodafone Grp Plc ADR | 11.3644 | 37.72 B | -0.086 | -0.75 | 7.38 M | 83.84 M |
| BIIB | Biogen Inc | 298.49 | 37.61 B | -1.70 | -0.57 | 932 K | 278.19 M |
| JD | Jd.com Inc ADR | 67.4342 | 37.45 B | -3.2194 | -4.56 | 10.22 M | 689.14 M |
| NTAP | Netapp Inc | 79.6425 | 36.86 B | -0.931 | -1.16 | 1.65 M | 131.04 M |
| ZS | Zscaler Inc | 269.98 | 36.6 B | -5.68 | -2.06 | 1.91 M | 516.12 M |
| ACGL | Arch Capital Grp Ltd | 36.9424 | 36.13 B | -0.4279 | -1.15 | 1.96 M | 72.42 M |
| ERIC | Ericsson ADR | 9.1228 | 35.84 B | -0.2493 | -2.66 | 5.84 M | 53.3 M |
| ILMN | Illumina Inc | 426.07 | 34.21 B | -8.7646 | -2.02 | 946.17 K | 403.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.9136 | 2.05 T | -2.8429 | -2.59 | 8.99 M | 961.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.20 | 1.24 T | -2.56 | -0.92 | 7.64 M | 2.1 B |
| WMT | Walmart Stores | 44.8024 | 1.03 T | -0.6246 | -1.37 | 25.05 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 136.2748 | 935.06 B | -4.2051 | -2.99 | 15.82 M | 2.16 B |
| V | Visa Inc | 212.6942 | 815.95 B | -1.6431 | -0.77 | 8.82 M | 1.88 B |
| XOM | Exxon Mobil Corporation | 49.7123 | 696.02 B | -1.3611 | -2.66 | 27.56 M | 1.37 B |
| JNJ | Johnson & Johnson | 143.9903 | 665.19 B | -0.8262 | -0.57 | 7.27 M | 1.05 B |
| MA | Mastercard Inc | 330.8992 | 586.02 B | -3.2633 | -0.98 | 3.96 M | 1.31 B |
| ABBV | Abbvie Inc | 89.186 | 521 B | -1.1148 | -1.23 | 7.1 M | 633.52 M |
| CVX | Chevron Corp | 78.9577 | 425.59 B | -1.6494 | -2.05 | 15.8 M | 1.25 B |
| KO | Coca-Cola Company | 47.2824 | 412.12 B | -0.3324 | -0.7 | 27.54 M | 1.3 B |
| PG | Procter & Gamble Company | 134.2911 | 387.81 B | -1.3628 | -1 | 10.24 M | 1.37 B |
| UNH | Unitedhealth Group Inc | 384.5161 | 367.46 B | -6.9505 | -1.78 | 2.8 M | 1.08 B |
| BAC | Bank of America Corporation | 34.9611 | 357.42 B | -1.2425 | -3.43 | 67.57 M | 2.36 B |
| HD | Home Depot | 296.1435 | 354.62 B | -3.9878 | -1.33 | 4.04 M | 1.2 B |
| GE | General Electric Company | 60.7891 | 341.82 B | -0.4019 | -0.66 | 16.22 M | 985.85 M |
| PM | Philip Morris International Inc | 80.6094 | 329.3 B | -0.6945 | -0.85 | 6.58 M | 530.42 M |
| JPM-PD | JPMorgan Chase & Co | 21.0072 | 329.18 B | -0.1544 | -0.73 | 49.53 K | 1.04 M |
| NVS | Novartis Ag ADR | 68.6652 | 311.59 B | -0.5639 | -0.81 | 2.75 M | 188.83 M |
| HSBC | HSBC Holdings Plc ADR | 18.8422 | 305.64 B | -0.8728 | -4.43 | 5.18 M | 97.59 M |
| MS | Morgan Stanley | 84.5747 | 303.56 B | -2.6754 | -3.07 | 15.44 M | 1.31 B |
| RY | Royal Bank of Canada | 82.5909 | 290.44 B | -1.5378 | -1.83 | 1.62 M | 134.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.49 | 287.97 B | -0.87 | -2.16 | 5.52 M | 218.13 M |
| SAP | SAP Ag ADR | 127.9399 | 277.06 B | -3.8151 | -2.9 | 829.3 K | 106.1 M |
| CAT | Caterpillar Inc | 175.3888 | 271.81 B | -8.2078 | -4.47 | 9.15 M | 1.6 B |
| GS | Goldman Sachs Group | 338.0901 | 270.21 B | -11.9185 | -3.41 | 3.83 M | 1.3 B |
| BML-PH | Bank of America Corporation | 18.2267 | 263.36 B | -0.1219 | -0.66 | 14.02 K | 255.48 K |
| WFC | Wells Fargo & Company | 40.7898 | 262.45 B | -0.5877 | -1.42 | 30.6 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 147.0462 | 261.93 B | -8.3089 | -5.35 | 36.18 M | 5.32 B |
| TMO | Thermo Fisher Scientific Inc | 582.858 | 261.1 B | -6.5179 | -1.11 | 2.67 M | 1.56 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8158 | 247.29 B | -0.1096 | -2.23 | 1.55 M | 7.48 M |
| IBM | International Business Machines | 107.5918 | 240.36 B | -0.7371 | -0.68 | 4.99 M | 536.9 M |
| TM | Toyota Motor Corp Ltd | 165.5177 | 234.93 B | -3.9714 | -2.34 | 363.48 K | 60.16 M |
| ANET | Arista Networks Inc | 22.1231 | 225.1 B | -0.3225 | -1.44 | 6.23 M | 137.75 M |
| AXP | American Express Company | 151.5152 | 223.02 B | -3.1611 | -2.04 | 5.98 M | 905.59 M |
| TD | Toronto Dominion Bank | 51.902 | 209.35 B | -0.6339 | -1.21 | 2.6 M | 134.85 M |
| C | Citigroup Inc | 57.0276 | 206.47 B | -2.254 | -3.8 | 36.96 M | 2.11 B |
| DIS | Walt Disney Company | 174.5006 | 205.39 B | -4.7482 | -2.65 | 8.06 M | 1.41 B |
| BHP | BHP Billiton Ltd ADR | 36.4028 | 203.67 B | -1.0103 | -2.7 | 6.22 M | 226.59 M |
| SHOP | Shopify Inc | 143.453 | 200.16 B | -5.176 | -3.48 | 12.68 M | 1.82 B |
| ABT | Abbott Laboratories | 114.1014 | 199.88 B | -1.7544 | -1.51 | 5.26 M | 600.42 M |
| TTE | Totalenergies Se ADR | 32.4291 | 199.22 B | -0.45 | -1.37 | 2.2 M | 71.33 M |
| BLK | Blackrock Inc | 767.5785 | 198.93 B | -17.3345 | -2.21 | 767.82 K | 589.36 M |
| MCD | McDonald's Corporation | 215.7626 | 198.3 B | -3.0682 | -1.4 | 4.55 M | 981.7 M |
| APH | Amphenol Corp | 35.5836 | 194.84 B | -0.6594 | -1.82 | 5.8 M | 206.45 M |
| WFC-PL | Wells Fargo & Company | 1401.3918 | 190.87 B | -9.1593 | -0.65 | 15.34 K | 21.5 M |
| CRM | Salesforce.com Inc | 254.4838 | 186.91 B | -2.2766 | -0.89 | 5.99 M | 1.52 B |
| NVO | Novo Nordisk A/S ADR | 97.2121 | 186.04 B | -1.707 | -1.73 | 1.1 M | 107.41 M |
| UNP | Union Pacific Corp | 178.5308 | 183.29 B | -3.2482 | -1.79 | 4.37 M | 780.29 M |
| DE | Deere & Company | 318.9416 | 182.4 B | -8.7873 | -2.68 | 2.41 M | 768.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5557 | 164.76 B | -0.7876 | -1.45 | 1.53 M | 81.87 M |
| COP | ConocoPhillips | 48.7655 | 164.51 B | -1.5808 | -3.14 | 10 M | 487.74 M |
| ACN | Accenture Plc | 305.7768 | 161.72 B | -2.8618 | -0.93 | 2.65 M | 810.37 M |
| SCHW | The Charles Schwab Corp | 64.538 | 161.47 B | -1.5291 | -2.31 | 5.85 M | 377.46 M |
| TJX | TJX Companies | 64.7039 | 159.92 B | -1.2171 | -1.85 | 5.76 M | 372.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9855 | 154.49 B | -0.136 | -2.22 | 1.34 M | 8.04 M |
| SONY | Sony Group Corp ADR | 20.4138 | 151.54 B | -0.4024 | -1.93 | 3.59 M | 73.25 M |
| BX | Blackstone Inc | 105.148 | 150.09 B | -8.2025 | -7.24 | 10.69 M | 1.12 B |
| SCCO | Southern Copper Corp | 45.0676 | 149.31 B | -1.2915 | -2.79 | 1.53 M | 68.99 M |
| T | American Telephone and Telegraph Inc. | 18.1212 | 147.06 B | -0.2131 | -1.16 | 48.82 M | 884.59 M |
| CB | Chubb Ltd | 166.4479 | 142.96 B | -2.4889 | -1.47 | 2.13 M | 354.51 M |
| BA | Boeing Company | 209.50 | 140.26 B | -3.86 | -1.81 | 10.57 M | 2.21 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4808 | 140.08 B | -0.388 | -7.97 | 3.72 M | 16.65 M |
| RIO | Rio Tinto Plc ADR | 47.7597 | 137.53 B | -1.4241 | -2.9 | 7.91 M | 377.99 M |
| LMT | Lockheed Martin Corp | 299.806 | 137.46 B | -2.2322 | -0.74 | 1.71 M | 512.61 M |
| ETN | Eaton Corp | 145.5869 | 137.14 B | -0.9582 | -0.65 | 1.7 M | 247.61 M |
| BTI | British American Tobacco Industries ADR | 25.1578 | 135.33 B | -0.2983 | -1.17 | 3.59 M | 90.22 M |
| MDT | Medtronic Inc | 111.0578 | 134.26 B | -0.8368 | -0.75 | 3.39 M | 375.94 M |
| BMY | Bristol-Myers Squibb Company | 49.8529 | 131.21 B | -0.6674 | -1.32 | 15.43 M | 769.07 M |
| SYK | Stryker Corp | 255.4321 | 130.28 B | -4.474 | -1.72 | 1.08 M | 276.43 M |
| MO | Altria Group | 37.5532 | 129.76 B | -0.3666 | -0.97 | 8.05 M | 302.46 M |
| SPOT | Spotify Technology S.A. | 237.76 | 129.04 B | -10.34 | -4.17 | 1.36 M | 322.75 M |
| LOW | Lowe's Companies | 188.3747 | 128.69 B | -3.4505 | -1.8 | 3.64 M | 685.76 M |
| PLD | Prologis Inc | 113.0846 | 127.69 B | -0.9201 | -0.81 | 2.16 M | 244.21 M |
| COF | Capital One Financial Corp | 144.3106 | 126.57 B | -2.9532 | -2.01 | 3.43 M | 494.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1022 | 126.37 B | -0.0619 | -1.96 | 35.37 M | 109.71 M |
| HDB | Hdfc Bank Ltd ADR | 31.138 | 125.12 B | -0.577 | -1.82 | 3.38 M | 105.26 M |
| MCK | Mckesson Corp | 197.1752 | 124.69 B | -5.7232 | -2.82 | 933.1 K | 183.98 M |
| BMO | Bank of Montreal | 79.5176 | 123.36 B | -2.1916 | -2.68 | 1.19 M | 94.98 M |
| NEM | Newmont Mining Corp | 47.2703 | 122.74 B | -1.059 | -2.19 | 10.41 M | 492.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5126 | 118.58 B | -0.0916 | -1.39 | 10.88 M | 70.83 M |
| BNS | Bank of Nova Scotia | 45.763 | 117.53 B | -1.0377 | -2.22 | 2.2 M | 100.5 M |
| BP | BP Plc ADR | 19.8204 | 117.47 B | -0.3273 | -1.62 | 12.75 M | 252.68 M |
| PH | Parker-Hannifin Corp | 267.8736 | 114.79 B | -2.7188 | -1 | 1 M | 268.84 M |
| MPC | Marathon Petroleum Corp | 51.4436 | 114.64 B | -1.5578 | -2.94 | 6.92 M | 355.99 M |
| IBN | Icici Bank Ltd ADR | 18.6143 | 112.23 B | -0.3298 | -1.74 | 3.95 M | 73.56 M |
| HCA | Hca Holdings Inc | 245.5087 | 110.57 B | -3.5715 | -1.43 | 1.22 M | 298.96 M |
| CM | Canadian Imperial Bank of Commerce | 43.6065 | 108.83 B | -1.1171 | -2.5 | 1.55 M | 67.43 M |
| ENB | Enbridge Inc | 29.0788 | 108.72 B | -0.5835 | -1.97 | 5.78 M | 168.2 M |
| SNOW | Snowflake Inc Class A | 310.07 | 102.52 B | -12.73 | -3.94 | 5 M | 1.55 B |
| CNQ | Canadian Natural Resources | 12.5333 | 102.33 B | -0.4558 | -3.51 | 6.1 M | 76.51 M |
| GLW | Corning Inc | 33.6335 | 102.31 B | -0.3541 | -1.04 | 4.3 M | 144.74 M |
| CVS | CVS Corp | 72.0973 | 102.27 B | -0.7928 | -1.09 | 5.34 M | 384.78 M |
| VLO | Valero Energy Corp | 54.4068 | 101.89 B | -2.2724 | -4.01 | 3.8 M | 206.85 M |
| EQNR | Equinor ASA ADR | 16.3535 | 101.31 B | -0.0848 | -0.52 | 3.61 M | 59.02 M |
| PSX | Phillips 66 | 54.277 | 101.27 B | -1.4779 | -2.65 | 2.99 M | 162.27 M |
| MMM | 3M Company | 127.9102 | 100.02 B | -0.6802 | -0.53 | 4.97 M | 635.19 M |
| GD | General Dynamics Corp | 175.7395 | 98.72 B | -1.5354 | -0.87 | 940.4 K | 165.27 M |
| ICE | Intercontinental Exchange | 110.1576 | 97.76 B | -0.8203 | -0.74 | 2.78 M | 306.66 M |
| BN | Brookfield Corporation | 26.9091 | 96.21 B | -0.8275 | -2.98 | 3.94 M | 106.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.056 | 154.39 M | -0.37 | -1.4 | 10.23 K | 266.63 K |
| NFI | Nfi Group Inc. | 22.1183 | -6.8362 | -23.61 | 1.8 M | 39.88 M | |
| GLO | Global Atomic Corp | 3.16 | -0.60 | -15.96 | 2.28 M | 7.19 M | |
| ELVA | Electrovaya Inc | 5.30 | -0.75 | -12.4 | 71.02 K | 376.41 K | |
| HUT | Hut 8 Corp | 50.20 | -7.05 | -12.31 | 584.28 K | 29.33 M | |
| NXE | Nexgen Energy Ltd | 5.89 | -0.73 | -11.03 | 5.17 M | 30.47 M | |
| LAR | Lithium Argentina Ag | 10.8172 | -1.2963 | -10.7 | 3.54 M | 38.28 M | |
| ERO | Ero Copper Corp | 22.45 | -2.45 | -9.84 | 202.3 K | 4.54 M | |
| AMC | Arizona Metals Corp | 3.39 | -0.36 | -9.6 | 107.7 K | 365.1 K | |
| SLS | Solaris Resources Inc | 11.93 | -1.22 | -9.28 | 246.7 K | 2.94 M | |
| HBP | Helix Biopharm | 3.50 | -0.35 | -9.09 | 3.1 K | 10.85 K | |
| TVK | Terravest Capital Inc | 22.0445 | -2.159 | -8.92 | 15.7 K | 346.03 K | |
| LGO | Largo Resources Ltd | 14.00 | -1.35 | -8.79 | 154.6 K | 2.16 M | |
| GTE | Gran Tierra Energy Inc | 7.30 | -0.70 | -8.75 | 58.32 K | 425.74 K | |
| BRAG | Bragg Gaming Group Inc | 12.44 | -1.15 | -8.46 | 203.06 K | 2.53 M | |
| PDV | Prime Dividend Corp Cl A | 7.0511 | -0.6127 | -7.99 | 1.82 K | 12.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.52 | -3.78 | -7.67 | 16.37 K | 745.21 K | |
| HAI | Haivision Systems Inc | 8.37 | -0.69 | -7.62 | 34 K | 284.58 K | |
| WEED | Canopy Growth Corp | 173.20 | -14.00 | -7.48 | 184.78 K | 32 M | |
| RUS | Russel Metals | 25.1429 | -1.993 | -7.34 | 643.3 K | 16.17 M | |
| ACB | Aurora Cannabis Inc | 78.30 | -6.20 | -7.34 | 129.55 K | 10.14 M | |
| CSCI | Cosciens Biopharma Inc | 76.00 | -6.00 | -7.32 | 471 | 35.8 K | |
| BCT | Briacell Therapeutics Corp | 1360.8307 | -106.9648 | -7.29 | 34 | 46.27 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.70 | -0.29 | -7.27 | 11.12 K | 41.15 K | |
| ILLM | Acuityads Holdings Inc | 9.06 | -0.71 | -7.27 | 541.7 K | 4.91 M | |
| QBTC | The Bitcoin Fund CAD | 58.10 | -4.48 | -7.16 | 37.9 K | 2.2 M | |
| OBE | Obsidian Energy Ltd | 3.66 | -0.28 | -7.11 | 478.12 K | 1.75 M | |
| CRDL | Cardiol Therapeutics Inc | 5.02 | -0.38 | -7.04 | 471.8 K | 2.37 M | |
| MPC-C | Madison Pacific Properties Inc | 4.6634 | -0.3517 | -7.01 | 2 K | 9.33 K | |
| FEC | Frontera Energy Corp | 6.4575 | -0.485 | -6.99 | 134 K | 865.3 K | |
| EFR | Energy Fuels Inc | 8.69 | -0.65 | -6.96 | 1.43 M | 12.44 M | |
| ORIO | ORIO | 16.86 | -1.26 | -6.95 | 144.2 K | 2.43 M | |
| TLRY | Tilray Inc | 144.00 | -10.50 | -6.8 | 126 K | 18.14 M | |
| GBT | Bmtc Group Inc | 12.892 | -0.9044 | -6.56 | 1.1 K | 14.18 K | |
| GFP | Greenfirst Forest Products Inc | 15.4971 | -1.0721 | -6.47 | 43.24 K | 670.03 K | |
| BU | Burcon Nutrascience Corp | 35.8974 | -2.4814 | -6.47 | 18.2 K | 653.37 K | |
| CIA | Champion Iron Ltd | 3.7182 | -0.2535 | -6.38 | 1.19 M | 4.44 M | |
| GRA | Nanoxplore Inc | 6.32 | -0.43 | -6.37 | 124.8 K | 788.74 K | |
| ANRG | Anaergia Inc | 23.41 | -1.59 | -6.36 | 143.6 K | 3.36 M | |
| IPO | Inplay Oil Corp | 5.3155 | -0.3574 | -6.3 | 20.98 K | 111.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.65 | -1.10 | -6.2 | 413.64 K | 6.89 M | |
| WEF | Western Forest Products Inc | 7.8847 | -0.4928 | -5.88 | 63.49 K | 500.59 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 28.96 K | 92.69 K | |
| MSCL | Satellos Bioscience Inc | 15.60 | -0.96 | -5.8 | 3.76 K | 58.62 K | |
| TECK-A | Teck Resources Limited | 32.3695 | -1.976 | -5.75 | 9.89 K | 320.17 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.62 | -0.28 | -5.71 | 771.1 K | 3.56 M | |
| NANO | Nano One Materials Corp | 3.80 | -0.23 | -5.71 | 97.9 K | 372.02 K | |
| BB | Blackberry Ltd | 12.09 | -0.73 | -5.69 | 3.36 M | 40.65 M | |
| FM | First Quantum Minerals Ltd | 21.0095 | -1.2544 | -5.63 | 5.5 M | 115.47 M | |
| CS | Capstone Mining Corp | 4.70 | -0.28 | -5.62 | 1.14 M | 5.35 M | |
| SGY | Surge Energy Inc | 3.1831 | -0.1845 | -5.48 | 275 K | 875.35 K | |
| MDI | Major Drilling Grp | 8.37 | -0.48 | -5.42 | 159.86 K | 1.34 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1951 | -0.349 | -5.33 | 1.3 K | 8.05 K | |
| GDL | Goodfellow Inc | 6.1519 | -0.3351 | -5.17 | 8.3 K | 51.06 K | |
| NOU | Nouveau Monde Graphite Inc | 7.26 | -0.38 | -4.97 | 81.3 K | 590.24 K | |
| PIC-A | Premium Income Corporation | 3.7583 | -0.1952 | -4.94 | 55.75 K | 209.53 K | |
| CF | Canaccord Genuity Group Inc | 6.3249 | -0.3285 | -4.94 | 339.4 K | 2.15 M | |
| MUX | Mcewen Mining Inc | 13.60 | -0.70 | -4.9 | 20.35 K | 276.76 K | |
| BK | Canadian Banc Corp | 4.375 | -0.2246 | -4.88 | 65.89 K | 288.25 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.99 | -0.91 | -4.81 | 1.7 K | 30.58 K | |
| BBD-B | Bombardier Inc Series B | 45.25 | -2.25 | -4.74 | 335.32 K | 15.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.056 | -0.2481 | -4.68 | 636.78 K | 3.22 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7664 | -0.2299 | -4.6 | 350 | 1.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.11 | -0.15 | -4.6 | 22.3 K | 69.35 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.48 | -4.58 | 700 | 7 K | |
| CCO | Cameco Corp | 26.9666 | -1.294 | -4.58 | 2.92 M | 78.71 M | |
| RAY | Stingray Group Inc. | 5.8652 | -0.2805 | -4.56 | 75.4 K | 442.24 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2459 | -0.571 | -4.46 | 18.81 K | 230.32 K | |
| NUAG | New Pacific Metals Corp | 4.08 | -0.19 | -4.45 | 118.43 K | 483.19 K | |
| TWM | Tidewater Midstream and Infras Ltd | 475.0668 | -22.0962 | -4.44 | 861 | 409.03 K | |
| WCP | Whitecap Resources Inc | 4.1263 | -0.19 | -4.4 | 2.02 M | 8.34 M | |
| AFN | Ag Growth International Inc | 25.4083 | -1.1685 | -4.4 | 85.3 K | 2.17 M | |
| ARIS | Aris Gold Corporation | 4.8269 | -0.2211 | -4.38 | 334.8 K | 1.62 M | |
| MDNA | Medicenna Therapeutics Corp | 3.06 | -0.14 | -4.38 | 48.3 K | 147.8 K | |
| BLDP | Ballard Power Systems Inc | 19.31 | -0.88 | -4.36 | 1.28 M | 24.73 M | |
| NEO | NEO Performance Materials Inc | 13.8824 | -0.6291 | -4.34 | 90.1 K | 1.25 M | |
| IVN | Ivanhoe Mines Ltd | 8.44 | -0.38 | -4.31 | 3 M | 25.29 M | |
| HBM | Hudbay Minerals Inc | 6.8632 | -0.3071 | -4.28 | 1.86 M | 12.74 M | |
| LBS | Life & Banc Split Corp | 3.9074 | -0.1743 | -4.27 | 199.62 K | 779.98 K | |
| AGF-B | AGF Management Limited | 5.8486 | -0.2601 | -4.26 | 181.34 K | 1.06 M | |
| TSU | Trisura Group Ltd | 43.29 | -1.92 | -4.25 | 94.07 K | 4.07 M | |
| HOM-UN | BSR Real Estate Investment Trust | 15.718 | -0.6953 | -4.24 | 11.93 K | 187.55 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.4042 | -0.6814 | -4.24 | 11.9 K | 183.31 K | |
| BNE | Bonterra Energy Corp | 5.00 | -0.22 | -4.21 | 17.74 K | 88.7 K | |
| TCL-B | Transcontinental Inc | 15.156 | -0.6654 | -4.21 | 100 | 1.52 K | |
| CMG | Computer Modelling Group Ltd | 4.0793 | -0.179 | -4.2 | 119.4 K | 487.07 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9417 | -0.213 | -4.13 | 1.02 M | 5.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9073 | -1.0695 | -4.12 | 697.23 K | 17.37 M | |
| HLS | Hls Therapeutics Inc | 16.9392 | -0.7163 | -4.06 | 11.75 K | 199.1 K | |
| BDT | Bird Construction Inc | 8.2979 | -0.344 | -3.98 | 246.1 K | 2.04 M | |
| POU | Paramount Resources Ltd | 6.6733 | -0.2731 | -3.93 | 215.36 K | 1.44 M | |
| SPB | Superior Plus Corp | 6.279 | -0.2498 | -3.83 | 661.41 K | 4.15 M | |
| BHC | Bausch Health Companies Inc | 33.44 | -1.33 | -3.83 | 557.69 K | 18.65 M | |
| CRON | Cronos Group Inc | 7.30 | -0.29 | -3.82 | 293.9 K | 2.15 M | |
| VET | Vermilion Energy Inc | 8.2649 | -0.3274 | -3.81 | 1.73 M | 14.34 M | |
| PXT | Parex Resources Inc | 14.2158 | -0.5576 | -3.77 | 466.3 K | 6.63 M | |
| BIR | Birchcliff Energy Ltd | 4.89 | -0.1908 | -3.76 | 2.43 M | 11.88 M | |
| BDI | Black Diamond Group Ltd | 3.1427 | -0.122 | -3.74 | 51.41 K | 161.58 K | |
| CGX | Cineplex Inc | 12.96 | -0.50 | -3.71 | 631.04 K | 8.18 M | |
| ONEX | Onex Corp | 88.1696 | -3.3557 | -3.67 | 137.65 K | 12.14 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.9431 | 228.38 B | -0.412 | -2.37 | 1.67 K | 28.35 K |
| ATLPF | Atlas Copco AB | 16.2163 | 93.17 B | -0.9418 | -5.49 | 800 | 12.97 K |
| BYDDY | BYD Company Limited | 60.78 | 84.97 B | -4.75 | -7.25 | 454.9 K | 27.65 M |
| MBGAF | Mercedes-Benz Group AG | 74.7656 | 45.23 B | -2.4109 | -3.12 | 23.5 K | 1.76 M |
| BRDCY | Bridgestone Corporation | 23.67 | 31.59 B | -0.33 | -1.37 | 26.6 K | 629.62 K |
| LUGDF | Lundin Gold Inc | 7.6689 | 15.81 B | -0.3596 | -4.48 | 4.3 K | 32.98 K |
| LNWO | Light & Wonder, Inc. | 73.43 | 6.61 B | -3.09 | -4.04 | 1.01 M | 73.81 M |
| CSCCF | Capstone Copper Corp. | 3.68 | 6.24 B | -0.23 | -5.88 | 65.41 K | 240.69 K |
| HOS | Hornbeck Offshore Services, Inc | 3.52 | 2.04 B | -0.21 | -5.63 | 1.53 M | 5.39 M |
| WHTCF | WashTec AG | 5.7475 | 766.56 M | -0.0525 | -0.91 | 4.83 K | 27.75 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.106 | 541.8 M | -0.1237 | -0.72 | 300 | 5.13 K |
| GAMI | GAMCO Investors Inc | 26.2317 | 537.58 M | -1.062 | -3.89 | 19 K | 498.4 K |
| NTPIF | Nam Tai Property Inc. | 21.46 | 268.43 M | -6.62 | -23.58 | 214.21 K | 4.6 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.12 | 165.4 M | -0.59 | -12.53 | 1.43 M | 5.88 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.39 | 13.84 M | -0.06 | -0.81 | 868.87 K | 6.42 M |
| ORBT | Orbit International Corporation | 6.3671 | 8.2 M | -0.0944 | -1.46 | 604 | 3.85 K |
| CUBT | Curative Biotechnology Inc | 17.025 | 7.38 M | -0.5625 | -3.2 | 1.46 K | 24.77 K |
| RNVA | Rennova Health Inc | 12.00 | 4.31 M | -3.00 | -20 | 21.52 K | 258.3 K |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | -0.08 | -1.75 | 800 | 3.6 K |
| AECX | CurrentC Power Corporation | 5.845 | 1.58 M | -0.035 | -0.6 | 1.48 K | 8.63 K |
| BRBL | Brewbilt Brewing Co | 5.625 | 946.91 K | -0.555 | -8.98 | 2.73 K | 15.38 K |
| AGSS | Ameriguard Security Services Inc. | 5.60 | 755.4 K | -0.40 | -6.67 | 102.31 K | 572.96 K |
| EBZT | Everything Blockchain Inc. | 7.05 | 617.26 K | -1.15 | -14.02 | 14.2 K | 100.11 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.05 | -1.54 | 14.58 K | 46.67 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 185.04 K | -0.80 | -8.7 | 325 | 2.73 K |
| HCANF | Halo Collective Inc | 316.00 | 15.08 K | -14.00 | -4.24 | 183 | 57.83 K |
| CMBMF | Cambium Networks Corporation | 34.46 | 5.81 K | -0.94 | -2.66 | 181.09 K | 6.24 M |
| ALFIQ | Alfi Inc. | 6.83 | 5.15 K | -0.69 | -9.18 | 796.7 K | 5.44 M |
| FBDS | Fuss Brands Corp. | 4.342 | 4.29 K | -0.9204 | -17.49 | 979 | 4.25 K |
| EMWPF | Eros Media World Plc | 18.26 | 1.9 K | -0.34 | -1.83 | 94.72 K | 1.73 M |
| SIMPQ | Simply Inc | 3.74 | 1.55 K | -0.25 | -6.27 | 2.17 K | 8.12 K |
| GTEH | GenTech Holdings Inc | 3.25 | 1.22 K | -0.25 | -7.14 | 71.58 K | 232.64 K |
| CYRNQ | CYRNQ | 10.804 | 799 | -1.116 | -9.36 | 135.43 K | 1.46 M |
| YVRLF | Liquid Media Group Ltd. | 6.24 | 482 | -0.28 | -4.29 | 145.04 K | 905.04 K |
| VYGVQ | Voyager Digital Ltd | 11.00 | 2 | -1.00 | -8.33 | 1.06 M | 11.65 M |
| SIRC | Solar Integrated Roofing Corporation | 74.97 | -10.53 | -12.32 | 18.68 K | 1.4 M | |
| HYREQ | HyreCar Inc. | 8.43 | -1.07 | -11.26 | 920 K | 7.76 M | |
| STMH | Stem Holdings Inc | 27.515 | -1.485 | -5.12 | 3.41 K | 93.94 K | |
| HMLPF | HMLPF | 19.54 | -0.71 | -3.51 | 34.75 K | 678.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | -1.50 | -12.5 | 27.29 K | 286.58 K |
| NXH | Next Hydrogen Solutions Inc | 4.95 | 38.2 M | -0.38 | -7.13 | 21.5 K | 106.42 K |
| EU | enCore Energy Corp | 5.16 | -0.69 | -11.79 | 420.37 K | 2.17 M | |
| OPW | Opawica Explorations Inc | 3.10 | -0.40 | -11.43 | 10.95 K | 33.94 K | |
| LQWD | LQwD FinTech Corp | 3.75 | -0.40 | -9.64 | 30.2 K | 113.27 K | |
| SLI | Standard Lithium Ltd | 8.24 | -0.87 | -9.55 | 240.29 K | 1.98 M | |
| HITI | High Tide Inc | 8.00 | -0.71 | -8.15 | 83.61 K | 668.86 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | -0.40 | -7.69 | 8.36 K | 40.13 K | |
| RCK | Rock Tech Lithium Inc | 5.01 | -0.39 | -7.22 | 62.68 K | 314.01 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.39 | -0.49 | -7.12 | 495.7 K | 3.17 M | |
| CMC | Cielo Waste Solutions Corp | 10.35 | -0.75 | -6.76 | 413.01 K | 4.27 M | |
| ESKR | Esker Infrastructure Corp. | 10.35 | -0.75 | -6.76 | 413.01 K | 4.27 M | |
| THRM | Therma Bright Inc | 3.44 | -0.24 | -6.52 | 98.45 K | 338.68 K | |
| IMM | International Metals Mining Corp. | 5.80 | -0.40 | -6.45 | 2.52 K | 14.65 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -4.00 | -6.4 | 209.1 K | 12.23 M | |
| GSD | Devonian Health Group Inc | 26.40 | -1.80 | -6.38 | 62 | 1.64 K | |
| IEI | Imperial Equities Inc | 4.0946 | -0.2754 | -6.3 | 36.9 K | 151.09 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.24 | -5.88 | 19.06 K | 73.2 K | |
| DFSC | DEFSEC Technologies Inc. | 1470.00 | -91.00 | -5.83 | 85 | 124.95 K | |
| PVF-UN | Partners Value Investments LP | 68.7132 | -4.217 | -5.78 | 200 | 13.74 K | |
| PAT | Patriot One Technologies Inc | 8.80 | -0.50 | -5.38 | 19.64 K | 172.83 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.27 | -5.26 | 78.19 K | 380 K | |
| OGG | Osisko Gold Group Inc. | 15.51 | -0.84 | -5.14 | 13.57 K | 210.42 K | |
| BCF | Builders Capital Mortgage Corp | 6.5856 | -0.3556 | -5.12 | 800 | 5.27 K | |
| SCAN | Liberty Defense Holdings Ltd | 209.25 | -11.25 | -5.1 | 69 | 14.44 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.20 | -4.82 | 52.3 K | 206.59 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9553 | -0.4279 | -4.56 | 19.59 K | 175.43 K | |
| MANU | Manhattan Uranium Discovery Corp. | 22.00 | -1.00 | -4.35 | 2.72 K | 59.93 K | |
| PERU | Chakana Copper Corp | 3.35 | -0.15 | -4.29 | 4.93 K | 16.52 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 1.21 K | 57.94 K | |
| SGML | Sigma Lithium Corporation | 9.80 | -0.40 | -3.92 | 73.1 K | 716.38 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.20 | -3.77 | 1.22 K | 6.21 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.25 | -3.45 | 34 K | 238 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 10.39 K | 32.21 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 1.06 M | 5.73 M | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 35.39 K | 191.12 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -0.60 | -2.67 | 3.11 K | 68.11 K | |
| VITA | Vitalist Inc. | 18.50 | -0.50 | -2.63 | 120 | 2.22 K | |
| EVGN | EverGen Infrastructure Corp | 4.62 | -0.11 | -2.33 | 15.1 K | 69.78 K | |
| GIP | Green Impact Partners Inc | 7.33 | -0.17 | -2.27 | 600 | 4.4 K | |
| ITR | Integra Resources Corp | 7.70 | -0.175 | -2.22 | 22.16 K | 170.63 K | |
| PVT | Pivotree Inc | 3.44 | -0.06 | -1.71 | 3.8 K | 13.07 K | |
| RX | BioSyent Inc | 6.7449 | -0.075 | -1.1 | 1.9 K | 12.82 K | |
| TOI | Topicus.com Inc | 132.3879 | -1.0299 | -0.77 | 49.4 K | 6.54 M |