Loser Volumes for 20 September 2021 from 00:00:00 until 23:59:59
Loser Volumes for 20 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.6925 | 55.7 B | -0.536 | -2.21 | 573.2 K |
| LNG | Cheniere Energy | 81.4899 | 50.08 B | -1.5864 | -1.91 | 1.53 M |
| CQP | Cheniere Energy Partners LP | 28.0472 | 29.5 B | -0.6003 | -2.1 | 249.36 K |
| CBOE | CBOE Global Markets Inc | 114.5647 | 25.4 B | -1.7502 | -1.5 | 494.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.76 | 12 B | -0.07 | -0.89 | 4.03 M |
| GSAT | Globalstar | 25.35 | 10.47 B | -1.20 | -4.52 | 1.86 M |
| EQX | Equinox Gold Corp | 6.9835 | 7.67 B | -0.1598 | -2.24 | 1.23 M |
| NXE | Nexgen Energy Ltd | 4.59 | 6.22 B | -0.60 | -11.56 | 5.27 M |
| SEB | Seaboard Corporation | 3953.053 | 4.28 B | -79.1013 | -1.96 | 500 |
| UUUU | Energy Fuels Inc | 6.77 | 3.62 B | -0.54 | -7.39 | 9.01 M |
| PRK | Park National Corp | 98.8514 | 3.31 B | -2.4309 | -2.4 | 54.9 K |
| LEU | Centrus Energy Corp | 32.04 | 3.3 B | -4.73 | -12.86 | 211.1 K |
| NHC | National Healthcare Corp | 59.8773 | 3.3 B | -0.4815 | -0.8 | 29.7 K |
| NG | Novagold Resources Inc | 6.73 | 2.62 B | -0.10 | -1.46 | 863.49 K |
| SVM | Silvercorp Metals Inc | 3.9561 | 2.23 B | -0.087 | -2.15 | 883.87 K |
| NOG | Northern Oil and Gas | 13.9041 | 1.97 B | -0.081 | -0.58 | 621.1 K |
| ESBA | Empire State Realty Op LP | 8.6786 | 1.55 B | -0.2496 | -2.8 | 3.3 K |
| CET | Central Securities Corp | 30.2935 | 1.55 B | -0.6306 | -2.04 | 11.2 K |
| SLSR | Solaris Res Inc | 9.4095 | 1.43 B | -0.9805 | -9.44 | 8.6 K |
| TMP | Tompkinstrustco | 63.5521 | 1.36 B | -2.3008 | -3.49 | 49.1 K |
| ELA | Envela Corp | 4.09 | 749.83 M | -0.09 | -2.15 | 29.4 K |
| NEWP | New Pacific Metals Corp | 3.19 | 743.98 M | -0.19 | -5.62 | 146.5 K |
| REPX | Riley Exploration Permian Inc | 17.9341 | 715.1 M | -0.8799 | -4.68 | 44.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.1436 | 711.1 M | -0.0697 | -0.97 | 244.9 K |
| SLI | Standard Lithium Ltd | 6.41 | 670.61 M | -0.64 | -9.08 | 1.16 M |
| GROY | Gold Royalty Corp | 4.9208 | 637.03 M | -0.127 | -2.52 | 1.05 M |
| BHB | Bar Harbor Bankshares | 21.8673 | 632.18 M | -0.461 | -2.06 | 27.7 K |
| ISOU | IsoEnergy Ltd. | 3.275 | 604.47 M | -0.855 | -20.7 | 399.74 K |
| NFGC | New Found Gold Corp | 5.31 | 591.49 M | -0.365 | -6.43 | 281.6 K |
| IDR | Idaho Strategic Resources | 4.739 | 517.77 M | -0.161 | -3.29 | 4.39 K |
| RLGT | Radiant Logistics | 6.30 | 443.03 M | -0.06 | -0.94 | 182.86 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 388.9 M | -0.50 | -7.35 | 137.58 K |
| CMCL | Caledonia Mining Cp | 10.0421 | 368.88 M | -0.3154 | -3.05 | 22.58 K |
| ELMD | Electromed Inc | 12.65 | 350.25 M | -0.32 | -2.47 | 5.7 K |
| BKTI | Bk Technologies Inc | 13.3362 | 321.93 M | -0.804 | -5.69 | 8.47 K |
| BRBS | Blue Ridge Bankshare | 15.0453 | 317.39 M | -0.7291 | -4.62 | 30.29 K |
| LODE | Comstock Mining Inc | 26.50 | 315.8 M | -2.40 | -8.3 | 84.93 K |
| CIX | Compx International Inc | 14.662 | 306.84 M | -0.5732 | -3.76 | 11.15 K |
| SENS | Senseonics Holdings | 69.20 | 296.51 M | -7.00 | -9.19 | 796.55 K |
| ARMP | Armata Pharmaceuticals Inc | 3.74 | 237.89 M | -0.11 | -2.86 | 6.8 K |
| FRD | Friedman Industries Inc | 11.1307 | 228.72 M | -0.5681 | -4.86 | 43.1 K |
| INTT | Intest Corp | 11.70 | 228.3 M | -0.85 | -6.77 | 119.97 K |
| GTE | Gran Tierra Energy Inc | 5.693 | 221 M | -0.218 | -3.69 | 420.37 K |
| GENC | Gencor Industries IN | 11.10 | 218.69 M | -0.13 | -1.16 | 60.84 K |
| CMT | Core Molding Technologies Inc | 11.91 | 202.09 M | -0.35 | -2.85 | 55.4 K |
| ESP | Espey Mfg. & Electronics | 12.4682 | 201.78 M | -0.5192 | -4 | 5.2 K |
| EVI | Evi Industries Inc | 24.114 | 190.21 M | -0.8099 | -3.25 | 11.8 K |
| ACU | Acme United Corp | 33.2683 | 181.83 M | -1.2611 | -3.65 | 4.1 K |
| ECF | Ellsworth Convertible Growth and Income | 9.5679 | 180.42 M | -0.1954 | -2 | 38.1 K |
| PED | Pedevco Corp | 28.20 | 179.04 M | -1.20 | -4.08 | 6.28 K |
| EXOD | Exodus Movement Inc | 20.00 | 155.17 M | -5.30 | -20.95 | 1.7 K |
| BCV | Bancroft Convertible Fund | 19.9393 | 151.3 M | -0.2595 | -1.28 | 21.8 K |
| EPM | Evolution Petroleum Corp | 3.1794 | 131.82 M | -0.1537 | -4.61 | 312.5 K |
| USBC | USBC, Inc. | 92.00 | 121.06 M | -5.20 | -5.35 | 1.34 K |
| COE | 51Talk Online Education Group | 10.44 | 95.82 M | -0.96 | -8.42 | 93.12 K |
| MHH | Mastech Holdings Inc | 17.61 | 92.75 M | -1.48 | -7.75 | 7.65 K |
| IBIO | Ibio Inc | 570.00 | 86.94 M | -45.00 | -7.32 | 4.4 K |
| FSI | Flexible Solutions International Inc | 3.0356 | 84.83 M | -0.2293 | -7.02 | 7.1 K |
| BDL | Flanigan's Enterprises | 23.0634 | 83.34 M | -0.5284 | -2.24 | 3.94 K |
| ANVS | Annovis Bio Inc | 30.95 | 79.13 M | -2.55 | -7.61 | 220.76 K |
| SRXH | Srx Health Solutions Inc | 91.2593 | 77.82 M | -3.5555 | -3.75 | 7.4 K |
| IOR | Income Opportunity Realty Trust | 11.61 | 74.98 M | -0.39 | -3.25 | 5.92 K |
| DIT | Amcon Distributing Company | 140.5904 | 71.05 M | -0.8107 | -0.57 | 1.4 K |
| WWR | Westwater Resources | 3.41 | 64.2 M | -0.29 | -7.84 | 593.44 K |
| DXR | Daxor Corp | 11.08 | 60.1 M | -0.17 | -1.51 | 4.67 K |
| APT | Alpha Pro Tech | 7.51 | 57.42 M | -0.39 | -4.94 | 341.57 K |
| FSP | Franklin Street Properties | 3.7334 | 53.4 M | -0.1241 | -3.22 | 691.7 K |
| UAVS | Ageagle Aerial Systems Inc | 3050.00 | 52.36 M | -180.00 | -5.57 | 2.03 K |
| GPUS | Hyperscale Data, Inc. | 403707.8438 | 48.8 M | -32296.625 | -7.41 | 22 |
| AGIG | AGIG | 18.70 | 43.27 M | -1.60 | -7.88 | 26.13 K |
| INDO | Indonesia Energy Corp Ltd | 4.547 | 42.16 M | -0.223 | -4.68 | 16.4 K |
| TOON | Kartoon Studios Inc | 13.80 | 41.97 M | -1.10 | -7.38 | 823.27 K |
| ZDGE | Zedge Inc Cl B | 12.9351 | 40.51 M | -0.1574 | -1.2 | 108.65 K |
| GRF | Eagle Capital Growth Fund | 6.603 | 40.43 M | -0.10 | -1.49 | 2.8 K |
| AREN | The Arena Group Holdings Inc | 10.34 | 39.51 M | -0.66 | -6 | 277 |
| COHN | Cohen & CO Inc | 10.8974 | 34.09 M | -0.377 | -3.34 | 37.59 K |
| NNVC | Nanoviricides Inc | 3.79 | 31.72 M | -0.23 | -5.72 | 307.9 K |
| PLAG | Planet Green Holdings Corp | 11.40 | 31.6 M | -1.10 | -8.8 | 4.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.40 | 30.75 M | -0.43 | -5.49 | 466.91 K |
| SER | Serina Therapeutics Inc | 33.9286 | 29.1 M | -2.1428 | -5.94 | 1.71 K |
| BESS | Bimergen Energy Corporation | 28.00 | 28.89 M | -2.80 | -9.09 | 976 |
| BATL | Battalion Oil Corp | 8.43 | 28.84 M | -0.26 | -2.99 | 36.6 K |
| CPHI | China Pharma Holdings | 58.84 | 26.79 M | -2.56 | -4.17 | 2.05 K |
| CCEL | Cryo-Cell Intl Inc | 8.9914 | 25.7 M | -0.5213 | -5.48 | 8.1 K |
| ACCS | Access Newswire Inc | 25.99 | 25.23 M | -1.18 | -4.34 | 25.91 K |
| INLX | Intellinetics Inc | 5.20 | 24.72 M | -0.35 | -6.31 | 400 |
| CKX | Ckx Lands | 11.24 | 22.19 M | -0.56 | -4.75 | 1.03 K |
| RVP | Retractable Technologies | 11.43 | 21.55 M | -0.33 | -2.81 | 300.5 K |
| MPU | Mega Matrix Corp | 6.8256 | 20.98 M | -0.3126 | -4.38 | 424 K |
| INUV | Inuvo Inc | 6.60 | 18.67 M | -0.50 | -7.04 | 100.08 K |
| CVM | Cel-Sci Corp | 334.50 | 18.18 M | -30.30 | -8.31 | 23.09 K |
| MYND | Mynd.Ai Inc ADR | 15.7468 | 18.04 M | -1.3218 | -7.74 | 7.38 K |
| VNRX | Volitionrx Ltd | 3.08 | 16.09 M | -0.09 | -2.84 | 113.33 K |
| IHT | Innsuites Hospitality Trust | 3.2089 | 15.98 M | -0.3428 | -9.65 | 26.6 K |
| MXC | Mexco Energy Corp | 8.3343 | 15.3 M | -0.2907 | -3.37 | 8.1 K |
| AIRI | Air Industries Group Inc | 10.70 | 14.65 M | -0.30 | -2.73 | 20.95 K |
| UUU | Universal Security Instruments | 4.4964 | 13.9 M | -0.32 | -6.64 | 72.8 K |
| TOVX | Theriva Biologics Inc | 112.50 | 11.53 M | -7.50 | -6.25 | 5.21 K |
| CVR | Chicago Rivet & Machine Company | 23.5844 | 10.05 M | -0.1356 | -0.57 | 2.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.246 | 7.32 M | -0.654 | -4.11 | 11.84 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.20 | 238.87 M | -0.31 | -6.87 | 22.69 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 121.55 | 34.74 M | -9.75 | -7.43 | 1.87 K |
| CEXY | Copper One Resources Corp. | 280.00 | -20.00 | -6.67 | 67 | |
| SONI | SonicStrategy Inc. | 14.00 | -0.50 | -3.45 | 2.91 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14096.0703 | 6.02 T | -171.8896 | -1.2 | 125.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.0685 | 4.85 T | -0.7853 | -3.59 | 349.44 M |
| GOOGL | Alphabet Inc Class A | 137.5824 | 4.36 T | -2.0634 | -1.48 | 46.52 M |
| GOOG | Alphabet Inc Class C | 137.885 | 4.31 T | -2.4266 | -1.73 | 34.92 M |
| AAPL | Apple Inc | 139.6684 | 4.25 T | -3.0485 | -2.14 | 123.48 M |
| MSFT | Microsoft Corporation | 283.5924 | 2.77 T | -5.3673 | -1.86 | 38.28 M |
| AMZN | Amazon.com Inc | 167.7865 | 2.56 T | -5.3395 | -3.08 | 93.38 M |
| AVGO | Broadcom Inc. | 45.1221 | 1.8 T | -1.0195 | -2.21 | 30.11 M |
| TSLA | Tesla Inc | 243.39 | 1.58 T | -9.7733 | -3.86 | 74.27 M |
| META | Meta Platforms Inc | 352.9304 | 1.43 T | -8.9498 | -2.47 | 19.82 M |
| MU | Micron Technology | 70.5815 | 1.3 T | -1.8823 | -2.6 | 23.23 M |
| AMD | Advanced Micro Devices | 101.55 | 947.23 B | -2.33 | -2.24 | 45.23 M |
| WMT | Walmart Inc. Common Stock | 44.98 | 901.33 B | -0.6271 | -1.38 | 25.05 M |
| ASML | ASML Holding N.V. ADR | 804.9259 | 766.77 B | -18.2959 | -2.22 | 1.12 M |
| INTC | Intel Corp | 48.7983 | 701.78 B | -1.179 | -2.36 | 35.05 M |
| AMAT | Applied Materials | 130.3391 | 574.03 B | -5.0681 | -3.74 | 8.82 M |
| LRCX | Lam Research Corp | 56.0385 | 541.91 B | -1.8116 | -3.13 | 13.24 M |
| CSCO | Cisco Systems Inc | 48.78 | 462.96 B | -0.8379 | -1.69 | 21.9 M |
| COST | Costco Wholesale | 428.8341 | 414.86 B | -7.9561 | -1.82 | 2.6 M |
| KLAC | K L A-Tencor Corp | 339.0823 | 394.12 B | -13.9669 | -3.96 | 1.31 M |
| NFLX | Netflix Inc | 57.543 | 300.65 B | -1.392 | -2.36 | 37.32 M |
| PLTR | Palantir Technologies Inc | 26.55 | 279.69 B | -2.16 | -7.52 | 89.41 M |
| TXN | Texas Instruments | 168.0102 | 271.27 B | -3.1929 | -1.86 | 4.61 M |
| MRVL | Marvell Technology Inc | 59.6071 | 260.59 B | -1.3949 | -2.29 | 7.16 M |
| LIN | Linde Plc | 284.2623 | 239.93 B | -6.6878 | -2.3 | 1.89 M |
| WDC | Western Digital Cp | 42.6128 | 220.16 B | -0.9783 | -2.24 | 4.53 M |
| STX | Seagate Technology | 71.4728 | 216.38 B | -0.6807 | -0.94 | 2.27 M |
| AMGN | Amgen Inc | 186.59 | 195.44 B | -3.7039 | -1.95 | 3.29 M |
| QCOM | Qualcomm Inc | 120.1731 | 194.77 B | -0.7604 | -0.63 | 9.65 M |
| CRWD | Crowdstrike Holdings Inc | 257.56 | 194.27 B | -5.53 | -2.1 | 2.87 M |
| ADI | Analog Devices | 156.7495 | 193.46 B | -1.8868 | -1.19 | 10.19 M |
| TMUS | T-Mobile US | 120.7911 | 181.52 B | -2.2787 | -1.85 | 7.92 M |
| APP | AppLovin Corporation | 70.34 | 173.09 B | -2.41 | -3.31 | 843.6 K |
| GILD | Gilead Sciences Inc | 60.1115 | 156.86 B | -0.5507 | -0.91 | 9.59 M |
| SHOP | Shopify Inc | 143.453 | 148.17 B | -5.176 | -3.48 | 12.68 M |
| IBKR | Interactive Brokers | 14.8616 | 147.64 B | -0.4683 | -3.05 | 3.89 M |
| HON | Honeywell International Inc. Common Stock | 185.0339 | 141.87 B | -2.3673 | -1.26 | 4.25 M |
| ISRG | Intuitive Surg Inc | 337.9966 | 140.84 B | -7.76 | -2.24 | 1.99 M |
| VRTX | Vertex Pharmaceutic | 185.67 | 126.07 B | -2.63 | -1.4 | 1.87 M |
| SBUX | Starbucks Corporation | 100.4797 | 116.47 B | -1.4288 | -1.4 | 7.8 M |
| FTNT | Fortinet Inc | 59.414 | 112.55 B | -0.484 | -0.81 | 5.19 M |
| PDD | Pinduoduo Inc ADR | 94.18 | 108.58 B | -6.55 | -6.5 | 9.01 M |
| CDNS | Cadence Design Systems, Inc. | 160.93 | 103.52 B | -2.70 | -1.65 | 1.48 M |
| EQIX | Equinix Inc | 777.1389 | 102.8 B | -20.4287 | -2.56 | 856.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 40.7317 | 102.12 B | -0.4168 | -1.01 | 1.98 M |
| MAR | Marriot International | 137.4701 | 97.72 B | -1.0395 | -0.75 | 2.38 M |
| MNST | Monster Beverage Cp | 46.395 | 94.01 B | -0.925 | -1.95 | 3.49 M |
| DDOG | Datadog Inc | 142.25 | 92.68 B | -0.88 | -0.61 | 2.45 M |
| HOOD | Robinhood | 40.70 | 90.3 B | -1.68 | -3.96 | 4.44 M |
| CSX | CSX Corp | 27.9817 | 88.32 B | -0.5076 | -1.78 | 15.75 M |
| CMCSA | Comcast Corporation | 45.5946 | 87.7 B | -0.5004 | -1.09 | 20.58 M |
| MELI | MercadoLibre Inc | 1820.70 | 86.1 B | -57.53 | -3.06 | 383.81 K |
| SNPS | Synopsys Inc | 321.30 | 85.41 B | -4.24 | -1.3 | 909.79 K |
| ABNB | Airbnb Inc Class A | 161.64 | 84.93 B | -4.95 | -2.97 | 6.85 M |
| NTES | Netease Inc ADR | 72.4868 | 82.1 B | -2.5533 | -3.4 | 3.42 M |
| ADBE | Adobe Systems Inc | 641.29 | 81.5 B | -13.19 | -2.02 | 2.64 M |
| DASH | Doordash Inc Cl A | 220.32 | 80.4 B | -2.59 | -1.16 | 3.65 M |
| COHR | Coherent Inc | 59.29 | 77.17 B | -1.17 | -1.94 | 1.4 M |
| TER | Teradyne Inc | 114.3668 | 75.74 B | -4.7817 | -4.01 | 1.81 M |
| AEP | American Electric Power Company | 70.6274 | 74.44 B | -0.6783 | -0.95 | 4.84 M |
| MDLZ | Mondelez Intl Inc | 53.3729 | 74.25 B | -0.4505 | -0.84 | 11.21 M |
| INTU | Intuit Inc | 538.5465 | 71.39 B | -7.2369 | -1.33 | 1.3 M |
| NXPI | Nxp Semiconductors | 186.436 | 70.95 B | -6.0221 | -3.13 | 2.96 M |
| NBIS | Nebius Group N.V. | 79.07 | 70.12 B | -1.31 | -1.63 | 1.28 M |
| ROST | Ross Stores Inc | 107.5295 | 68.28 B | -1.4163 | -1.3 | 1.36 M |
| MPWR | Monolithic Power Sys | 471.8806 | 67.92 B | -8.5951 | -1.79 | 500.2 K |
| WBD | Discovery Inc Series A | 26.01 | 66.84 B | -0.87 | -3.24 | 8.63 M |
| LITE | Lumentum Hld | 84.79 | 66.76 B | -0.59 | -0.69 | 781.66 K |
| REGN | Regeneron Pharmaceuticals | 636.5894 | 65.37 B | -10.9162 | -1.69 | 666.4 K |
| RKLB | Rocket Lab USA Inc | 14.81 | 63.51 B | -0.60 | -3.89 | 3.34 M |
| PCAR | Paccar Inc | 44.5817 | 63.22 B | -0.9378 | -2.06 | 8.81 M |
| FLEX | Flextronics Intl Ltd | 12.9327 | 59.38 B | -0.4219 | -3.16 | 3.68 M |
| ARGX | Argenx Se ADR | 313.00 | 57.98 B | -18.67 | -5.63 | 785.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5423 | 55.06 B | -0.9517 | -4.43 | 10.93 M |
| EA | Electronic Arts Inc | 126.9925 | 51.41 B | -3.6997 | -2.83 | 3.53 M |
| XEL | XCEL Energy Inc | 54.869 | 50.13 B | -0.4844 | -0.88 | 5.25 M |
| FITB | Fifth Third Bancorp | 32.1873 | 49.87 B | -1.3196 | -3.94 | 9.58 M |
| EBAY | Ebay Inc | 67.1234 | 49.62 B | -1.1422 | -1.67 | 9.84 M |
| FANG | Diamondback Energy | 64.7216 | 49.45 B | -2.8716 | -4.25 | 3.21 M |
| MCHP | Microchip Technology | 70.942 | 49.44 B | -2.0806 | -2.85 | 5.92 M |
| TTWO | Take-Two Interactive Software | 148.84 | 46.41 B | -2.82 | -1.86 | 1.03 M |
| NDAQ | Nasdaq Inc | 59.8414 | 44.58 B | -0.6017 | -1 | 2.31 M |
| KDP | Keurig Dr Pepper Inc | 30.3206 | 44.53 B | -0.5212 | -1.69 | 6.34 M |
| CCEP | Coca-Cola Europacific Partners Plc | 49.0185 | 44.31 B | -0.8184 | -1.64 | 1.49 M |
| ADSK | Autodesk Inc | 283.60 | 41.05 B | -4.55 | -1.58 | 1.17 M |
| ALNY | Alnylam Pharmaceuticals | 183.46 | 40.19 B | -6.88 | -3.61 | 575 K |
| RVMD | Revolution Medicines Inc | 30.62 | 39.82 B | -0.61 | -1.95 | 772.6 K |
| BIDU | Baidu Inc ADR | 154.50 | 38.89 B | -7.71 | -4.75 | 7.94 M |
| NTRA | Natera Inc | 119.68 | 38.88 B | -6.68 | -5.29 | 700.84 K |
| COIN | Coinbase Global Inc Class A | 236.53 | 38.52 B | -8.66 | -3.53 | 4.19 M |
| PYPL | PayPal Holdings | 268.4746 | 38.09 B | -6.3958 | -2.33 | 7.73 M |
| ERIC | Ericsson ADR | 9.1228 | 37 B | -0.2493 | -2.66 | 5.84 M |
| ON | On Semiconductor | 47.67 | 36.76 B | -1.22 | -2.5 | 5.47 M |
| HBAN | Huntington Bcshs | 11.7805 | 35.94 B | -0.433 | -3.55 | 18.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.8383 | 35.65 B | -1.4733 | -1.37 | 343.4 K |
| ESLT | Elbit Systems Ltd | 139.677 | 35.54 B | -1.3364 | -0.95 | 19.7 K |
| ASTS | AST SpaceMobile Inc. | 11.55 | 34.49 B | -1.40 | -10.81 | 4.33 M |
| JD | Jd.com Inc ADR | 67.4342 | 34.41 B | -3.2194 | -4.56 | 10.22 M |
| ROP | Roper Industries | 449.3281 | 34.15 B | -5.0044 | -1.1 | 386.22 K |
| ACGL | Arch Capital Grp Ltd | 36.9424 | 33.91 B | -0.4279 | -1.15 | 1.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.8215 | 33.69 B | -0.4766 | -1.1 | 617.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.9136 | 2.48 T | -2.8429 | -2.59 | 8.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 274.20 | 1.08 T | -2.56 | -0.92 | 7.64 M |
| WMT | Wal-Mart Stores | 44.8024 | 892.19 B | -0.6246 | -1.37 | 25.05 M |
| JPM | JP Morgan Chase & Company | 136.2748 | 877.08 B | -4.2051 | -2.99 | 15.82 M |
| V | Visa Inc | 212.6942 | 652.47 B | -1.6431 | -0.77 | 8.82 M |
| JNJ | Johnson & Johnson | 143.9903 | 611.36 B | -0.8262 | -0.57 | 7.27 M |
| XOM | Exxon Mobil Corporation | 49.7123 | 566.7 B | -1.3611 | -2.66 | 27.56 M |
| CAT | Caterpillar Inc | 175.3888 | 490.48 B | -8.2078 | -4.47 | 9.15 M |
| MA | Mastercard Inc | 330.8992 | 453.81 B | -3.2633 | -0.98 | 3.96 M |
| ABBV | Abbvie Inc | 89.186 | 444.6 B | -1.1148 | -1.23 | 7.1 M |
| BAC | Bank of America Corporation | 34.9611 | 404.36 B | -1.2425 | -3.43 | 67.57 M |
| GE | General Electric Company | 60.7891 | 390.48 B | -0.4019 | -0.66 | 16.22 M |
| UNH | Unitedhealth Group Inc | 384.5161 | 377.45 B | -6.9505 | -1.78 | 2.8 M |
| HD | Home Depot | 296.1435 | 351.66 B | -3.9878 | -1.33 | 4.04 M |
| KO | Coca-Cola Company | 47.2824 | 349.66 B | -0.3324 | -0.7 | 27.54 M |
| PG | Procter & Gamble Company | 134.2911 | 341.47 B | -1.3628 | -1 | 10.24 M |
| CVX | Chevron Corp | 78.9577 | 330.13 B | -1.6494 | -2.05 | 15.8 M |
| MS | Morgan Stanley | 84.5747 | 329.72 B | -2.6754 | -3.07 | 15.44 M |
| JPM-PD | JPMorgan Chase & Co | 21.0072 | 326.22 B | -0.1544 | -0.73 | 49.53 K |
| HSBC | HSBC Holdings Plc ADR | 18.8422 | 326.12 B | -0.8728 | -4.43 | 5.18 M |
| NVS | Novartis Ag ADR | 68.6652 | 299.04 B | -0.5639 | -0.81 | 2.75 M |
| GS | Goldman Sachs Group | 338.0901 | 298.36 B | -11.9185 | -3.41 | 3.83 M |
| RY | Royal Bank of Canada | 82.5909 | 287.62 B | -1.5378 | -1.83 | 1.62 M |
| PM | Philip Morris International Inc | 80.6094 | 281.96 B | -0.6945 | -0.85 | 6.58 M |
| IBM | International Business Machines | 107.5918 | 264.31 B | -0.7371 | -0.68 | 4.99 M |
| WFC | Wells Fargo & Company | 40.7898 | 252.89 B | -0.5877 | -1.42 | 30.6 M |
| BML-PH | Bank of America Corporation | 18.2267 | 251.48 B | -0.1219 | -0.66 | 14.02 K |
| C | Citigroup Inc | 57.0276 | 238.71 B | -2.254 | -3.8 | 36.96 M |
| AXP | American Express Company | 151.5152 | 230.8 B | -3.1611 | -2.04 | 5.98 M |
| BABA | Alibaba Group Holding ADR | 147.0462 | 230.27 B | -8.3089 | -5.35 | 36.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8158 | 224.3 B | -0.1096 | -2.23 | 1.55 M |
| GLW | Corning Inc | 33.6335 | 219.83 B | -0.3541 | -1.04 | 4.3 M |
| TM | Toyota Motor Corp Ltd | 165.5177 | 219.51 B | -3.9714 | -2.34 | 363.48 K |
| APH | Amphenol Corp | 35.5836 | 216.91 B | -0.6594 | -1.82 | 5.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.49 | 214.94 B | -0.87 | -2.16 | 5.52 M |
| ANET | Arista Networks Inc | 22.1231 | 213.91 B | -0.3225 | -1.44 | 6.23 M |
| NVO | Novo Nordisk A/S ADR | 97.2121 | 212.27 B | -1.707 | -1.73 | 1.1 M |
| BHP | BHP Billiton Ltd ADR | 36.4028 | 211.64 B | -1.0103 | -2.7 | 6.22 M |
| TD | Toronto Dominion Bank | 51.902 | 200.61 B | -0.6339 | -1.21 | 2.6 M |
| MCD | McDonald's Corporation | 215.7626 | 192.06 B | -3.0682 | -1.4 | 4.55 M |
| TMO | Thermo Fisher Scientific Inc | 582.858 | 186.32 B | -6.5179 | -1.11 | 2.67 M |
| WFC-PL | Wells Fargo & Company | 1401.3918 | 184.98 B | -9.1593 | -0.65 | 15.34 K |
| SAP | SAP Ag ADR | 127.9399 | 181.69 B | -3.8151 | -2.9 | 829.3 K |
| TTE | Totalenergies Se ADR | 32.4291 | 172.87 B | -0.45 | -1.37 | 2.2 M |
| DE | Deere & Company | 318.9416 | 171.23 B | -8.7873 | -2.68 | 2.41 M |
| BA | Boeing Company | 209.50 | 170.64 B | -3.86 | -1.81 | 10.57 M |
| TJX | TJX Companies | 64.7039 | 167.36 B | -1.2171 | -1.85 | 5.76 M |
| DIS | Walt Disney Company | 174.5006 | 167.14 B | -4.7482 | -2.65 | 8.06 M |
| ETN | Eaton Corp | 145.5869 | 165.46 B | -0.9582 | -0.65 | 1.7 M |
| UNP | Union Pacific Corp | 178.5308 | 161.49 B | -3.2482 | -1.79 | 4.37 M |
| SCHW | The Charles Schwab Corp | 64.538 | 160.47 B | -1.5291 | -2.31 | 5.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.5557 | 159.38 B | -0.7876 | -1.45 | 1.53 M |
| ABT | Abbott Laboratories | 114.1014 | 158.05 B | -1.7544 | -1.51 | 5.26 M |
| BLK | Blackrock Inc | 767.5785 | 156.59 B | -17.3345 | -2.21 | 767.82 K |
| RIO | Rio Tinto Plc ADR | 47.7597 | 154.38 B | -1.4241 | -2.9 | 7.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9855 | 149.81 B | -0.136 | -2.22 | 1.34 M |
| SHOP | Shopify Inc | 143.453 | 149.34 B | -5.176 | -3.48 | 12.68 M |
| SCCO | Southern Copper Corp | 45.0676 | 145.39 B | -1.2915 | -2.79 | 1.53 M |
| T | American Telephone and Telegraph Inc. | 18.1212 | 143.83 B | -0.2131 | -1.16 | 48.82 M |
| BX | Blackstone Inc | 105.148 | 143.82 B | -8.2025 | -7.24 | 10.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4808 | 139.09 B | -0.388 | -7.97 | 3.72 M |
| BTI | British American Tobacco Industries ADR | 25.1578 | 133.42 B | -0.2983 | -1.17 | 3.59 M |
| HDB | Hdfc Bank Ltd ADR | 31.138 | 132.6 B | -0.577 | -1.82 | 3.38 M |
| CB | Chubb Ltd | 166.4479 | 132.16 B | -2.4889 | -1.47 | 2.13 M |
| CVS | CVS Corp | 72.0973 | 131.99 B | -0.7928 | -1.09 | 5.34 M |
| CRM | Salesforce.com Inc | 254.4838 | 128.3 B | -2.2766 | -0.89 | 5.99 M |
| PLD | Prologis Inc | 113.0846 | 126.94 B | -0.9201 | -0.81 | 2.16 M |
| COP | ConocoPhillips | 48.7655 | 126.65 B | -1.5808 | -3.14 | 10 M |
| COF | Capital One Financial Corp | 144.3106 | 124.84 B | -2.9532 | -2.01 | 3.43 M |
| BMO | Bank of Montreal | 79.5176 | 123.76 B | -2.1916 | -2.68 | 1.19 M |
| LOW | Lowe's Companies | 188.3747 | 123.69 B | -3.4505 | -1.8 | 3.64 M |
| PH | Parker-Hannifin Corp | 267.8736 | 123.33 B | -2.7188 | -1 | 1 M |
| SYK | Stryker Corp | 255.4321 | 120.7 B | -4.474 | -1.72 | 1.08 M |
| MO | Altria Group | 37.5532 | 120.44 B | -0.3666 | -0.97 | 8.05 M |
| ENB | Enbridge Inc | 29.0788 | 118.38 B | -0.5835 | -1.97 | 5.78 M |
| SONY | Sony Group Corp ADR | 20.4138 | 118.15 B | -0.4024 | -1.93 | 3.59 M |
| BMY | Bristol-Myers Squibb Company | 49.8529 | 117.66 B | -0.6674 | -1.32 | 15.43 M |
| LMT | Lockheed Martin Corp | 299.806 | 117.46 B | -2.2322 | -0.74 | 1.71 M |
| PWR | Quanta Services | 116.2603 | 108.05 B | -1.7034 | -1.44 | 1.32 M |
| BNS | Bank of Nova Scotia | 45.763 | 106.47 B | -1.0377 | -2.22 | 2.2 M |
| CM | Canadian Imperial Bank of Commerce | 43.6065 | 104.97 B | -1.1171 | -2.5 | 1.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1022 | 104.14 B | -0.0619 | -1.96 | 35.37 M |
| IBN | Icici Bank Ltd ADR | 18.6143 | 104.1 B | -0.3298 | -1.74 | 3.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.5126 | 100.23 B | -0.0916 | -1.39 | 10.88 M |
| MDT | Medtronic Inc | 111.0578 | 100.14 B | -0.8368 | -0.75 | 3.39 M |
| NEM | Newmont Mining Corp | 47.2703 | 99.71 B | -1.059 | -2.19 | 10.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7794 | 98.99 B | -0.0886 | -1.29 | 6.77 M |
| PNC | PNC Bank | 154.9084 | 98.87 B | -3.5651 | -2.25 | 2.41 M |
| CMI | Cummins Inc | 198.8471 | 98.42 B | -5.5847 | -2.73 | 1.69 M |
| BK | Bank of New York Mellon Corp | 43.4615 | 96.28 B | -1.3672 | -3.05 | 6.15 M |
| GD | General Dynamics Corp | 175.7395 | 95.8 B | -1.5354 | -0.87 | 940.4 K |
| BP | BP Plc ADR | 19.8204 | 95.15 B | -0.3273 | -1.62 | 12.75 M |
| BN | Brookfield Corporation | 26.9091 | 95.13 B | -0.8275 | -2.98 | 3.94 M |
| SPOT | Spotify Technology S.A. | 237.76 | 94.41 B | -10.34 | -4.17 | 1.36 M |
| USB | U.S. Bancorp | 45.1499 | 94.09 B | -1.0785 | -2.33 | 8.95 M |
| WMB | Williams Companies | 20.3388 | 90.92 B | -0.2525 | -1.23 | 12.34 M |
| BCS | Barclays Plc ADR | 8.2363 | 90.7 B | -0.3475 | -4.05 | 5.39 M |
| FCX | Freeport-Mcmoran Inc | 29.2284 | 90.41 B | -1.7629 | -5.69 | 38.46 M |
| ING | ING Groep N.V. ADR | 9.3375 | 89.94 B | -0.3608 | -3.72 | 4.61 M |
| JCI | Johnson Controls Intl | 65.9889 | 89.14 B | -1.6876 | -2.49 | 5.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.056 | 150.55 M | -0.37 | -1.4 | 10.23 K |
| NFI | Nfi Group Inc. | 22.1183 | -6.8362 | -23.61 | 1.8 M | |
| GLO | Global Atomic Corp | 3.16 | -0.60 | -15.96 | 2.28 M | |
| BITF | Bitfarms Ltd | 5.69 | -0.84 | -12.86 | 1.48 M | |
| ELVA | Electrovaya Inc | 5.30 | -0.75 | -12.4 | 71.02 K | |
| HUT | Hut 8 Corp | 50.20 | -7.05 | -12.31 | 584.28 K | |
| NXE | Nexgen Energy Ltd | 5.89 | -0.73 | -11.03 | 5.17 M | |
| LAR | Lithium Argentina Ag | 10.8172 | -1.2963 | -10.7 | 3.54 M | |
| URC | Uranium Royalty Corp | 5.29 | -0.59 | -10.03 | 406 K | |
| ERO | Ero Copper Corp | 22.45 | -2.45 | -9.84 | 202.3 K | |
| AMC | Arizona Metals Corp | 3.39 | -0.36 | -9.6 | 107.7 K | |
| KSI | Kneat.com Inc | 3.89 | -0.41 | -9.53 | 51.1 K | |
| SLS | Solaris Resources Inc | 11.93 | -1.22 | -9.28 | 246.7 K | |
| HBP | Helix Biopharm | 3.50 | -0.35 | -9.09 | 3.1 K | |
| TVK | Terravest Capital Inc | 22.0445 | -2.159 | -8.92 | 15.7 K | |
| LGO | Largo Resources Ltd | 14.00 | -1.35 | -8.79 | 154.6 K | |
| GTE | Gran Tierra Energy Inc | 7.30 | -0.70 | -8.75 | 58.32 K | |
| BRAG | Bragg Gaming Group Inc | 12.44 | -1.15 | -8.46 | 203.06 K | |
| PDV | Prime Dividend Corp Cl A | 7.0511 | -0.6127 | -7.99 | 1.82 K | |
| QBTC-U | The Bitcoin Fund Class A | 45.52 | -3.78 | -7.67 | 16.37 K | |
| HAI | Haivision Systems Inc | 8.37 | -0.69 | -7.62 | 34 K | |
| WEED | Canopy Growth Corp | 173.20 | -14.00 | -7.48 | 184.78 K | |
| RUS | Russel Metals | 25.1429 | -1.993 | -7.34 | 643.3 K | |
| ACB | Aurora Cannabis Inc | 78.30 | -6.20 | -7.34 | 129.55 K | |
| CSCI | Cosciens Biopharma Inc | 76.00 | -6.00 | -7.32 | 471 | |
| BCT | Briacell Therapeutics Corp | 1360.8307 | -106.9648 | -7.29 | 34 | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.70 | -0.29 | -7.27 | 11.12 K | |
| ILLM | Acuityads Holdings Inc | 9.06 | -0.71 | -7.27 | 541.7 K | |
| QBTC | The Bitcoin Fund CAD | 58.10 | -4.48 | -7.16 | 37.9 K | |
| OBE | Obsidian Energy Ltd | 3.66 | -0.28 | -7.11 | 478.12 K | |
| CRDL | Cardiol Therapeutics Inc | 5.02 | -0.38 | -7.04 | 471.8 K | |
| MPC-C | Madison Pacific Properties Inc | 4.6634 | -0.3517 | -7.01 | 2 K | |
| FEC | Frontera Energy Corp | 6.4575 | -0.485 | -6.99 | 134 K | |
| EFR | Energy Fuels Inc | 8.69 | -0.65 | -6.96 | 1.43 M | |
| ORIO | ORIO | 16.86 | -1.26 | -6.95 | 144.2 K | |
| TLRY | Tilray Inc | 144.00 | -10.50 | -6.8 | 126 K | |
| GBT | Bmtc Group Inc | 12.892 | -0.9044 | -6.56 | 1.1 K | |
| GFP | Greenfirst Forest Products Inc | 15.4971 | -1.0721 | -6.47 | 43.24 K | |
| BU | Burcon Nutrascience Corp | 35.8974 | -2.4814 | -6.47 | 18.2 K | |
| CIA | Champion Iron Ltd | 3.7182 | -0.2535 | -6.38 | 1.19 M | |
| GRA | Nanoxplore Inc | 6.32 | -0.43 | -6.37 | 124.8 K | |
| ANRG | Anaergia Inc | 23.41 | -1.59 | -6.36 | 143.6 K | |
| IPO | Inplay Oil Corp | 5.3155 | -0.3574 | -6.3 | 20.98 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.65 | -1.10 | -6.2 | 413.64 K | |
| APS | Aptose Biosciences Inc | 49.20 | -3.15 | -6.02 | 50.94 K | |
| WEF | Western Forest Products Inc | 7.8847 | -0.4928 | -5.88 | 63.49 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 28.96 K | |
| MSCL | Satellos Bioscience Inc | 15.60 | -0.96 | -5.8 | 3.76 K | |
| TECK-A | Teck Resources Limited | 32.3695 | -1.976 | -5.75 | 9.89 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.62 | -0.28 | -5.71 | 771.1 K | |
| NANO | Nano One Materials Corp | 3.80 | -0.23 | -5.71 | 97.9 K | |
| BB | Blackberry Ltd | 12.09 | -0.73 | -5.69 | 3.36 M | |
| FM | First Quantum Minerals Ltd | 21.0095 | -1.2544 | -5.63 | 5.5 M | |
| CS | Capstone Mining Corp | 4.70 | -0.28 | -5.62 | 1.14 M | |
| SGY | Surge Energy Inc | 3.1831 | -0.1845 | -5.48 | 275 K | |
| MDI | Major Drilling Grp | 8.37 | -0.48 | -5.42 | 159.86 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1951 | -0.349 | -5.33 | 1.3 K | |
| GDL | Goodfellow Inc | 6.1519 | -0.3351 | -5.17 | 8.3 K | |
| NOU | Nouveau Monde Graphite Inc | 7.26 | -0.38 | -4.97 | 81.3 K | |
| PIC-A | Premium Income Corporation | 3.7583 | -0.1952 | -4.94 | 55.75 K | |
| CF | Canaccord Genuity Group Inc | 6.3249 | -0.3285 | -4.94 | 339.4 K | |
| MUX | Mcewen Mining Inc | 13.60 | -0.70 | -4.9 | 20.35 K | |
| BK | Canadian Banc Corp | 4.375 | -0.2246 | -4.88 | 65.89 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.99 | -0.91 | -4.81 | 1.7 K | |
| BBD-B | Bombardier Inc Series B | 45.25 | -2.25 | -4.74 | 335.32 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.056 | -0.2481 | -4.68 | 636.78 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.7664 | -0.2299 | -4.6 | 350 | |
| MDP | Medexus Pharmaceuticals Inc | 3.11 | -0.15 | -4.6 | 22.3 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.48 | -4.58 | 700 | |
| CCO | Cameco Corp | 26.9666 | -1.294 | -4.58 | 2.92 M | |
| RAY | Stingray Group Inc. | 5.8652 | -0.2805 | -4.56 | 75.4 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.2459 | -0.571 | -4.46 | 18.81 K | |
| NUAG | New Pacific Metals Corp | 4.08 | -0.19 | -4.45 | 118.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 475.0668 | -22.0962 | -4.44 | 861 | |
| WCP | Whitecap Resources Inc | 4.1263 | -0.19 | -4.4 | 2.02 M | |
| AFN | Ag Growth International Inc | 25.4083 | -1.1685 | -4.4 | 85.3 K | |
| ARIS | Aris Gold Corporation | 4.8269 | -0.2211 | -4.38 | 334.8 K | |
| MDNA | Medicenna Therapeutics Corp | 3.06 | -0.14 | -4.38 | 48.3 K | |
| BLDP | Ballard Power Systems Inc | 19.31 | -0.88 | -4.36 | 1.28 M | |
| NEO | NEO Performance Materials Inc | 13.8824 | -0.6291 | -4.34 | 90.1 K | |
| IVN | Ivanhoe Mines Ltd | 8.44 | -0.38 | -4.31 | 3 M | |
| HBM | Hudbay Minerals Inc | 6.8632 | -0.3071 | -4.28 | 1.86 M | |
| RUP | Rupert Resources Ltd | 4.70 | -0.21 | -4.28 | 49.8 K | |
| LBS | Life & Banc Split Corp | 3.9074 | -0.1743 | -4.27 | 199.62 K | |
| AGF-B | AGF Management Limited | 5.8486 | -0.2601 | -4.26 | 181.34 K | |
| TSU | Trisura Group Ltd | 43.29 | -1.92 | -4.25 | 94.07 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.718 | -0.6953 | -4.24 | 11.93 K | |
| BNE | Bonterra Energy Corp | 5.00 | -0.22 | -4.21 | 17.74 K | |
| TCL-B | Transcontinental Inc | 15.156 | -0.6654 | -4.21 | 100 | |
| CMG | Computer Modelling Group Ltd | 4.0793 | -0.179 | -4.2 | 119.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9417 | -0.213 | -4.13 | 1.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.9073 | -1.0695 | -4.12 | 697.23 K | |
| HLS | Hls Therapeutics Inc | 16.9392 | -0.7163 | -4.06 | 11.75 K | |
| BDT | Bird Construction Inc | 8.2979 | -0.344 | -3.98 | 246.1 K | |
| POU | Paramount Resources Ltd | 6.6733 | -0.2731 | -3.93 | 215.36 K | |
| SPB | Superior Plus Corp | 6.279 | -0.2498 | -3.83 | 661.41 K | |
| BHC | Bausch Health Companies Inc | 33.44 | -1.33 | -3.83 | 557.69 K | |
| CRON | Cronos Group Inc | 7.30 | -0.29 | -3.82 | 293.9 K | |
| VET | Vermilion Energy Inc | 8.2649 | -0.3274 | -3.81 | 1.73 M | |
| PXT | Parex Resources Inc | 14.2158 | -0.5576 | -3.77 | 466.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.9431 | 221.44 B | -0.412 | -2.37 | 1.67 K |
| ATLPF | Atlas Copco AB | 16.2163 | 98.43 B | -0.9418 | -5.49 | 800 |
| BYDDY | BYD Company Limited | 60.78 | 84.52 B | -4.75 | -7.25 | 454.9 K |
| MBGAF | Mercedes-Benz Group AG | 74.7656 | 48.04 B | -2.4109 | -3.12 | 23.5 K |
| BRDCY | Bridgestone Corporation | 23.67 | 26.3 B | -0.33 | -1.37 | 26.6 K |
| LUGDF | Lundin Gold Inc | 7.6689 | 13.05 B | -0.3596 | -4.48 | 4.3 K |
| CSCCF | Capstone Copper Corp. | 3.68 | 7.05 B | -0.23 | -5.88 | 65.41 K |
| LNWO | Light & Wonder, Inc. | 73.43 | 6.1 B | -3.09 | -4.04 | 1.01 M |
| JTKWY | Just Eat Takeaway.com N.V | 16.22 | 3.82 B | -0.83 | -4.87 | 5.21 M |
| WHTCF | WashTec AG | 5.7475 | 745.79 M | -0.0525 | -0.91 | 4.83 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.106 | 534.89 M | -0.1237 | -0.72 | 300 |
| GAMI | GAMCO Investors Inc | 26.2317 | 514.71 M | -1.062 | -3.89 | 19 K |
| NTPIF | Nam Tai Property Inc. | 21.46 | 286.81 M | -6.62 | -23.58 | 214.21 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.12 | 118.63 M | -0.59 | -12.53 | 1.43 M |
| ORBT | Orbit International Corporation | 6.3671 | 14.55 M | -0.0944 | -1.46 | 604 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.39 | 12.68 M | -0.06 | -0.81 | 868.87 K |
| CMBMF | Cambium Networks Corporation | 34.46 | 9 M | -0.94 | -2.66 | 181.09 K |
| TWOH | Two Hands Corporation | 3000.00 | 7.71 M | -350.00 | -10.45 | 214 |
| CUBT | Curative Biotechnology Inc | 17.025 | 4.98 M | -0.5625 | -3.2 | 1.46 K |
| RNVA | Rennova Health Inc | 12.00 | 4.31 M | -3.00 | -20 | 21.52 K |
| LIFD | LFTD Partners Inc | 4.50 | 2.96 M | -0.08 | -1.75 | 800 |
| EBZT | Everything Blockchain Inc. | 7.05 | 2.9 M | -1.15 | -14.02 | 14.2 K |
| FBDS | Fuss Brands Corp. | 4.342 | 2.17 M | -0.9204 | -17.49 | 979 |
| AGSS | Ameriguard Security Services Inc. | 5.60 | 1.86 M | -0.40 | -6.67 | 102.31 K |
| AECX | CurrentC Power Corporation | 5.845 | 1.45 M | -0.035 | -0.6 | 1.48 K |
| SIRC | Solar Integrated Roofing Corporation | 74.97 | 1.1 M | -10.53 | -12.32 | 18.68 K |
| BRBL | Brewbilt Brewing Co | 5.625 | 946.91 K | -0.555 | -8.98 | 2.73 K |
| VGLS | VG Life Sciences Inc | 53.00 | 580.12 K | -5.00 | -8.62 | 7.06 K |
| BRGO | Bergio International Inc | 3.20 | 289.83 K | -0.05 | -1.54 | 14.58 K |
| KEGS | 1812 Brewing Company Inc | 8.40 | 277.55 K | -0.80 | -8.7 | 325 |
| BBRW | BrewBilt Manufacturing Inc | 162.0162 | 158.47 K | -9.0009 | -5.26 | 925 |
| VYGVQ | Voyager Digital Ltd | 11.00 | 30.16 K | -1.00 | -8.33 | 1.06 M |
| HCANF | Halo Collective Inc | 316.00 | 15.08 K | -14.00 | -4.24 | 183 |
| GTEH | GenTech Holdings Inc | 3.25 | 3.05 K | -0.25 | -7.14 | 71.58 K |
| ALFIQ | Alfi Inc. | 6.83 | 2.58 K | -0.69 | -9.18 | 796.7 K |
| EMWPF | Eros Media World Plc | 18.26 | 1.9 K | -0.34 | -1.83 | 94.72 K |
| SIMPQ | Simply Inc | 3.74 | 1.55 K | -0.25 | -6.27 | 2.17 K |
| CYRNQ | CYRNQ | 10.804 | 799 | -1.116 | -9.36 | 135.43 K |
| STMH | Stem Holdings Inc | 27.515 | 666 | -1.485 | -5.12 | 3.41 K |
| YVRLF | Liquid Media Group Ltd. | 6.24 | 482 | -0.28 | -4.29 | 145.04 K |
| HYREQ | HyreCar Inc. | 8.43 | -1.07 | -11.26 | 920 K | |
| HMLPF | HMLPF | 19.54 | -0.71 | -3.51 | 34.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 86.49 M | -1.50 | -12.5 | 27.29 K |
| AERO | Aero Energy Limited | 22.00 | 4.71 M | -1.00 | -4.35 | 2.72 K |
| EU | enCore Energy Corp | 5.16 | -0.69 | -11.79 | 420.37 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.40 | -11.43 | 10.95 K | |
| LQWD | LQwD FinTech Corp | 3.75 | -0.40 | -9.64 | 30.2 K | |
| SLI | Standard Lithium Ltd | 8.24 | -0.87 | -9.55 | 240.29 K | |
| HITI | High Tide Inc | 8.00 | -0.71 | -8.15 | 83.61 K | |
| NEXM | NexMetals Mining Corp. | 4.80 | -0.40 | -7.69 | 8.36 K | |
| TM | Trigon Metals Inc | 11.00 | -0.875 | -7.37 | 17.22 K | |
| RCK | Rock Tech Lithium Inc | 5.01 | -0.39 | -7.22 | 62.68 K | |
| NXH | Next Hydrogen Solutions Inc | 4.95 | -0.38 | -7.13 | 21.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.39 | -0.49 | -7.12 | 495.7 K | |
| CMC | Cielo Waste Solutions Corp | 10.35 | -0.75 | -6.76 | 413.01 K | |
| THRM | Therma Bright Inc | 3.44 | -0.24 | -6.52 | 98.45 K | |
| IMM | International Metals Mining Corp. | 5.80 | -0.40 | -6.45 | 2.52 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -4.00 | -6.4 | 209.1 K | |
| GSD | Devonian Health Group Inc | 26.40 | -1.80 | -6.38 | 62 | |
| IEI | Imperial Equities Inc | 4.0946 | -0.2754 | -6.3 | 36.9 K | |
| LUCA | Luca Mining Corp. | 3.84 | -0.24 | -5.88 | 19.06 K | |
| DFSC | DEFSEC Technologies Inc. | 1470.00 | -91.00 | -5.83 | 85 | |
| PVF-UN | Partners Value Investments LP | 68.7132 | -4.217 | -5.78 | 200 | |
| PAT | Patriot One Technologies Inc | 8.80 | -0.50 | -5.38 | 19.64 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.27 | -5.26 | 78.19 K | |
| ODV | Osisko Development Corp | 15.51 | -0.84 | -5.14 | 13.57 K | |
| BCF | Builders Capital Mortgage Corp | 6.5856 | -0.3556 | -5.12 | 800 | |
| SCAN | Liberty Defense Holdings Ltd | 209.25 | -11.25 | -5.1 | 69 | |
| NFG | New Found Gold Corp | 6.80 | -0.35 | -4.9 | 551.14 K | |
| APGO | Apollo Gold & Silver Corp | 3.95 | -0.20 | -4.82 | 52.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9553 | -0.4279 | -4.56 | 19.59 K | |
| MANU | Manhattan Uranium Discovery Corp. | 22.00 | -1.00 | -4.35 | 2.72 K | |
| PERU | Chakana Copper Corp | 3.35 | -0.15 | -4.29 | 4.93 K | |
| WWT | Water Ways Technologies Inc | 48.00 | -2.00 | -4 | 1.21 K | |
| SGML | Sigma Lithium Corporation | 9.80 | -0.40 | -3.92 | 73.1 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.20 | -3.77 | 1.22 K | |
| MAI | Minera Alamos Inc | 5.60 | -0.20 | -3.45 | 15.4 K | |
| LA | Los Andes Copper Ltd | 7.00 | -0.25 | -3.45 | 34 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 10.39 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 1.06 M | |
| RAGE | Renegade Gold Inc. | 21.90 | -0.60 | -2.67 | 3.11 K | |
| VITA | Vitalist Inc. | 18.50 | -0.50 | -2.63 | 120 | |
| EVGN | EverGen Infrastructure Corp | 4.62 | -0.11 | -2.33 | 15.1 K | |
| GIP | Green Impact Partners Inc | 7.33 | -0.17 | -2.27 | 600 | |
| ITR | Integra Resources Corp | 7.70 | -0.175 | -2.22 | 22.16 K | |
| PVT | Pivotree Inc | 3.44 | -0.06 | -1.71 | 3.8 K | |
| RX | BioSyent Inc | 6.7449 | -0.075 | -1.1 | 1.9 K | |
| TOI | Topicus.com Inc | 132.3879 | -1.0299 | -0.77 | 49.4 K |