Loser Valuations for 30 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 30 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.5501 | 36.87 B | -1.2421 | -1.05 | 569 K | 66.32 M |
| CQP | Cheniere Energy Partners LP | 29.775 | 27.7 B | -0.5198 | -1.72 | 264.42 K | 7.87 M |
| SEB | Seaboard Corporation | 4052.9133 | 3.27 B | -29.6555 | -0.73 | 500 | 2.03 M |
| NHC | National Healthcare Corp | 61.7203 | 3.25 B | -1.2436 | -1.98 | 25.6 K | 1.58 M |
| PRK | Park National Corp | 104.7526 | 3.25 B | -2.3192 | -2.17 | 25.9 K | 2.71 M |
| CET | Central Securities Corp | 30.6269 | 1.61 B | -0.232 | -0.75 | 7.3 K | 223.58 K |
| ESBA | Empire State Realty Op LP | 9.2886 | 1.46 B | -0.3882 | -4.01 | 8.6 K | 79.88 K |
| SLSR | Solaris Res Inc | 8.42 | 1.21 B | -0.08 | -0.94 | 5.58 K | 46.96 K |
| GROY | Gold Royalty Corp | 4.8818 | 720.53 M | -0.1757 | -3.47 | 1.41 M | 6.89 M |
| BHB | Bar Harbor Bankshares | 23.5101 | 691.93 M | -0.3436 | -1.44 | 30.1 K | 707.65 K |
| CIX | Compx International Inc | 14.3512 | 451.77 M | -0.739 | -4.9 | 967 | 13.88 K |
| RLGT | Radiant Logistics | 6.39 | 424.23 M | -0.09 | -1.39 | 220.51 K | 1.41 M |
| CMCL | Caledonia Mining Cp | 10.0421 | 410.48 M | -0.1162 | -1.14 | 19.54 K | 196.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.4767 | 373.71 M | -0.0914 | -0.96 | 84 K | 796.04 K |
| BRBS | Blue Ridge Bankshare | 15.6411 | 357.85 M | -0.1689 | -1.07 | 31.05 K | 485.66 K |
| IDR | Idaho Strategic Resources | 4.3372 | 309.72 M | -0.1414 | -3.16 | 13.65 K | 59.21 K |
| INFU | Infusystems Holdings | 13.03 | 270.08 M | -0.11 | -0.84 | 77.1 K | 1 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8848 | 240.98 M | -0.1641 | -1.81 | 188.5 K | 1.67 M |
| ELMD | Electromed Inc | 10.82 | 221.85 M | -0.30 | -2.7 | 21.5 K | 232.63 K |
| USBC | USBC, Inc. | 99.60 | 139.52 M | -4.40 | -4.23 | 273 | 27.19 K |
| EPM | Evolution Petroleum Corp | 3.969 | 139 M | -0.0209 | -0.52 | 251.3 K | 997.41 K |
| GLU | Gabelli Global Utility | 13.9458 | 110.37 M | -0.1704 | -1.21 | 11.8 K | 164.56 K |
| SIF | Sifco Industries | 8.60 | 108.6 M | -0.57 | -6.22 | 5.9 K | 50.74 K |
| BDL | Flanigan's Enterprises | 24.6545 | 95.89 M | -0.3881 | -1.55 | 2.49 K | 61.29 K |
| EP | Empire Petroleum Corp | 8.20 | 83.62 M | -0.28 | -3.3 | 775 | 6.35 K |
| MHH | Mastech Holdings Inc | 17.01 | 76.52 M | -0.39 | -2.24 | 4.14 K | 70.47 K |
| WYY | Widepoint Corp | 5.25 | 61.79 M | -0.11 | -2.05 | 28.78 K | 151.08 K |
| APT | Alpha Pro Tech | 6.73 | 55.93 M | -0.08 | -1.17 | 240.03 K | 1.62 M |
| FSP | Franklin Street Properties | 3.841 | 44.4 M | -0.0662 | -1.69 | 512.1 K | 1.97 M |
| SER | Serina Therapeutics Inc | 33.5714 | 41.91 M | -0.1786 | -0.53 | 1.69 K | 56.77 K |
| BATL | Battalion Oil Corp | 9.73 | 41.78 M | -0.06 | -0.61 | 10.4 K | 101.19 K |
| PAAI | Paradium AI, Inc. | 8.36 | 39.52 M | -1.32 | -13.64 | 2.16 K | 18.09 K |
| INDO | Indonesia Energy Corp Ltd | 4.475 | 36.93 M | -0.065 | -1.43 | 11.5 K | 51.46 K |
| AGIG | AGIG | 22.80 | 36.69 M | -0.30 | -1.3 | 70.56 K | 1.61 M |
| COHN | Cohen & CO Inc | 10.8693 | 32.29 M | -0.3376 | -3.01 | 23.75 K | 258.11 K |
| TOON | Kartoon Studios Inc | 13.60 | 30.24 M | -0.30 | -2.16 | 441.57 K | 6.01 M |
| BCHT | Birchtech Corp. | 3.25 | 27.1 M | -0.20 | -5.8 | 20.9 K | 67.92 K |
| RVP | Retractable Technologies | 11.03 | 16.8 M | -0.62 | -5.32 | 233.3 K | 2.57 M |
| ACCS | Access Newswire Inc | 26.15 | 13.36 M | -0.2243 | -0.85 | 6.18 K | 161.66 K |
| AIRI | Air Industries Group Inc | 10.70 | 12.92 M | -0.10 | -0.93 | 21.87 K | 234 K |
| REED | Reed's, Inc. | 180.00 | 11.45 M | -1.44 | -0.79 | 1.45 K | 260.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 332.00 | 4.85 M | -2.00 | -0.6 | 511 | 169.65 K |
| MPU | Mega Matrix Corp | 11.8666 | 4.58 M | -1.1791 | -9.04 | 338 K | 4.01 M |
| PHGE | Biomx Ltd | 581.40 | 4.04 M | -7.60 | -1.29 | 241 | 140.12 K |
| TOPS | Top Ships Inc | 355.20 | 2.08 M | -7.20 | -1.99 | 2.75 K | 977.51 K |
| SING | Singlepoint | 202800.00 | 7.98 K | -15600.00 | -7.14 | 1 | 202.8 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.51 | -0.18 | -0.7 | 917 | 23.39 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.30 | 141.55 M | -0.08 | -1.83 | 15.8 K | 67.96 K |
| CEXY | Copper One Resources Corp. | 270.00 | -30.00 | -10 | 56 | 15.12 K | |
| GREY | Grey Matters Health Inc. | 17.8041 | -1.0473 | -5.56 | 786 | 13.99 K | |
| NEXU | Nexus Uranium Corp. | 18.00 | -0.75 | -4 | 36 | 648 | |
| AIDR | Rocket Doctor AI | 22.60 | -0.90 | -3.83 | 2.45 K | 55.39 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14002.4199 | 5.58 T | -241.0703 | -1.69 | 90.17 M | 1.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.2613 | 5.02 T | -1.2996 | -0.93 | 89.06 M | 12.31 B |
| MSFT | Microsoft Corporation | 271.6628 | 3.98 T | -2.0043 | -0.73 | 32.34 M | 8.79 B |
| GOOGL | Alphabet Inc Class A | 132.5802 | 3.47 T | -0.672 | -0.5 | 38 M | 5.04 B |
| GOOG | Alphabet Inc Class C | 132.1803 | 3.46 T | -1.2453 | -0.93 | 35.29 M | 4.67 B |
| AVGO | Broadcom Inc. | 44.5443 | 1.39 T | -0.418 | -0.93 | 15.73 M | 700.9 M |
| TSLA | Tesla Inc | 258.4933 | 1.36 T | -1.9434 | -0.75 | 53.87 M | 13.92 B |
| WMT | Walmart Inc. | 43.6433 | 1.02 T | -0.3319 | -0.75 | 22.46 M | 980.13 M |
| MU | Micron Technology | 69.3227 | 742.65 B | -0.5469 | -0.78 | 16.92 M | 1.17 B |
| ASML | ASML Holding N.V. ADR | 713.3696 | 522.88 B | -5.0838 | -0.71 | 1.08 M | 770.32 M |
| COST | Costco Wholesale | 427.1326 | 472.19 B | -2.3194 | -0.54 | 1.84 M | 784.39 M |
| CSCO | Cisco Systems Inc | 47.5057 | 377.38 B | -0.9165 | -1.89 | 18.54 M | 880.66 M |
| PLTR | Palantir Technologies Inc | 24.04 | 372.45 B | -0.48 | -1.96 | 59.51 M | 1.43 B |
| AMGN | Amgen Inc | 184.4562 | 248.84 B | -1.9517 | -1.05 | 2.49 M | 459.7 M |
| LIN | Linde Plc | 275.9567 | 239.29 B | -5.4179 | -1.93 | 2.08 M | 575.31 M |
| GILD | Gilead Sciences Inc | 59.1712 | 207.95 B | -0.9234 | -1.54 | 6.05 M | 357.95 M |
| PEP | Pepsico Inc | 130.6243 | 194.48 B | -1.6413 | -1.24 | 4.95 M | 646.49 M |
| VZ | Verizon Communications Inc | 40.0225 | 191.15 B | -0.2741 | -0.68 | 18.74 M | 749.89 M |
| ADI | Analog Devices | 154.8997 | 174.93 B | -1.2579 | -0.81 | 4.82 M | 746.71 M |
| IBKR | Interactive Brokers | 15.5292 | 123.92 B | -0.6004 | -3.72 | 7.3 M | 113.31 M |
| SBUX | Starbucks Corporation | 99.1229 | 121.02 B | -1.6713 | -1.66 | 5.98 M | 592.36 M |
| APP | AppLovin Corporation | 72.37 | 119.17 B | -1.79 | -2.41 | 806.2 K | 58.34 M |
| CME | CME Group Inc | 158.2961 | 109.97 B | -2.2756 | -1.42 | 1.39 M | 220.49 M |
| MAR | Marriot International | 142.5427 | 108.81 B | -3.6769 | -2.51 | 2.03 M | 289.49 M |
| STX | Seagate Technology | 71.6813 | 107.3 B | -0.5038 | -0.7 | 1.23 M | 88.05 M |
| EQIX | Equinix Inc | 722.2055 | 98.73 B | -10.4657 | -1.43 | 522.1 K | 377.06 M |
| INTU | Intuit Inc | 524.0823 | 94.83 B | -7.2078 | -1.36 | 1.54 M | 807.57 M |
| CSX | CSX Corp | 27.9535 | 94.16 B | -0.5828 | -2.04 | 10.4 M | 290.74 M |
| MNST | Monster Beverage Cp | 44.415 | 93.7 B | -0.25 | -0.56 | 4.55 M | 202.12 M |
| CTAS | Cintas Corp | 91.3107 | 89.9 B | -2.0629 | -2.21 | 1.87 M | 171.01 M |
| MDLZ | Mondelez Intl Inc | 51.6939 | 85.77 B | -0.773 | -1.47 | 6.78 M | 350.4 M |
| CDNS | Cadence Design Systems, Inc. | 151.44 | 85.45 B | -0.81 | -0.53 | 1.01 M | 152.76 M |
| SNPS | Synopsys Inc | 299.41 | 84.38 B | -3.21 | -1.06 | 721.22 K | 215.94 M |
| ROST | Ross Stores Inc | 103.4614 | 75.46 B | -5.8171 | -5.32 | 3.21 M | 331.98 M |
| ORLY | O'Reilly Automotive | 40.7375 | 73.61 B | -0.996 | -2.39 | 6.9 M | 280.97 M |
| HOOD | Robinhood | 42.08 | 70.59 B | -1.05 | -2.43 | 3.54 M | 148.79 M |
| AEP | American Electric Power Company | 68.8299 | 69.03 B | -0.8394 | -1.2 | 2.94 M | 202.06 M |
| HON | Honeywell International Inc. Common Stock | 182.0748 | 68.39 B | -2.2643 | -1.23 | 3.11 M | 566.87 M |
| NXPI | Nxp Semiconductors | 180.0829 | 61.61 B | -2.6479 | -1.45 | 2.34 M | 421.95 M |
| FAST | Fastenal Company | 23.125 | 60.69 B | -0.5422 | -2.29 | 5.82 M | 134.56 M |
| ADSK | Autodesk Inc | 285.17 | 56.25 B | -2.82 | -0.98 | 1.67 M | 475.81 M |
| GRMN | Garmin Ltd | 140.7838 | 55.19 B | -2.3092 | -1.61 | 886.3 K | 124.78 M |
| PCAR | Paccar Inc | 44.0514 | 55.02 B | -1.1945 | -2.64 | 2.76 M | 121.73 M |
| IDXX | Idexx Laboratories | 621.90 | 52.84 B | -7.65 | -1.22 | 381.54 K | 237.28 M |
| FANG | Diamondback Energy | 77.4516 | 50.29 B | -1.129 | -1.44 | 2.99 M | 231.67 M |
| KDP | Keurig Dr Pepper Inc | 30.3439 | 50.2 B | -0.2594 | -0.85 | 6.26 M | 189.87 M |
| ROP | Roper Industries | 434.3541 | 48.56 B | -9.1616 | -2.07 | 408 K | 177.22 M |
| FITB | Fifth Third Bancorp | 35.6902 | 48.47 B | -0.7568 | -2.08 | 5.15 M | 183.7 M |
| EXC | Exelon Corp | 29.4087 | 47.94 B | -0.1765 | -0.6 | 9.7 M | 285.25 M |
| LITE | Lumentum Hld | 83.54 | 46.17 B | -0.44 | -0.52 | 563.88 K | 47.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2033 | 45.88 B | -0.2873 | -1.28 | 9.61 M | 213.32 M |
| RPRX | Royalty Pharma Plc Cl A | 32.4268 | 39.04 B | -0.4845 | -1.47 | 1.77 M | 57.32 M |
| RVMD | Revolution Medicines Inc | 27.51 | 38.08 B | -0.17 | -0.61 | 243 K | 6.68 M |
| VOD | Vodafone Grp Plc ADR | 11.0776 | 36.95 B | -0.1721 | -1.53 | 4.61 M | 51.1 M |
| KMB | Kimberly-Clark Corp | 111.7763 | 36.74 B | -2.8188 | -2.46 | 1.85 M | 206.81 M |
| ACGL | Arch Capital Grp Ltd | 36.3053 | 36.09 B | -0.6276 | -1.7 | 2.37 M | 86.22 M |
| BIIB | Biogen Inc | 282.99 | 36.06 B | -2.57 | -0.9 | 793.9 K | 224.67 M |
| UAL | United Airlines Holdings Inc | 47.57 | 35.9 B | -1.14 | -2.34 | 12.02 M | 571.62 M |
| ODFL | Old Dominion Freight Line Inc | 139.7431 | 35.47 B | -3.5134 | -2.45 | 1.73 M | 241.64 M |
| FISV | Fiserv Inc | 108.50 | 33.36 B | -2.17 | -1.96 | 3.92 M | 425.53 M |
| NTAP | Netapp Inc | 80.3497 | 33.27 B | -0.5103 | -0.63 | 1.36 M | 109.67 M |
| EXPE | Expedia Group Inc | 162.2356 | 32.7 B | -2.346 | -1.43 | 1.54 M | 249.05 M |
| STLD | Steel Dynamics Inc | 54.5914 | 31.56 B | -0.9988 | -1.8 | 1.82 M | 99.31 M |
| HBAN | Huntington Bcshs | 12.6301 | 31.46 B | -0.1716 | -1.34 | 14.24 M | 179.83 M |
| ILMN | Illumina Inc | 394.5623 | 31.41 B | -5.8365 | -1.46 | 940.62 K | 371.13 M |
| NTRS | Northern Trust Corp | 93.8366 | 31.36 B | -2.1586 | -2.25 | 622 K | 58.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.3053 | 30.31 B | -1.246 | -2.93 | 796.74 K | 32.91 M |
| CPRT | Copart Inc | 34.68 | 30.09 B | -0.67 | -1.9 | 5.45 M | 189.01 M |
| KHC | Kraft Heinz Company | 29.59 | 30.03 B | -0.5705 | -1.89 | 4.73 M | 139.99 M |
| CTSH | Cognizant Tech Sol | 69.0007 | 29.75 B | -1.2738 | -1.81 | 2.84 M | 195.76 M |
| CINF | Cincinnati Financial | 102.0078 | 28.91 B | -1.9023 | -1.83 | 758.6 K | 77.38 M |
| ULTA | Ulta Beauty Inc | 360.92 | 27.78 B | -17.43 | -4.61 | 838.9 K | 302.78 M |
| VRSK | Verisk Analytics Inc | 194.4068 | 27.71 B | -2.0385 | -1.04 | 626.1 K | 121.72 M |
| TW | Tradeweb Markets Inc | 79.3038 | 27.56 B | -1.0701 | -1.33 | 358 K | 28.39 M |
| ROIV | Roivant Sciences Ltd | 9.35 | 26.45 B | -0.54 | -5.46 | 365.3 K | 3.42 M |
| DLTR | Dollar Tree Inc | 95.72 | 25.88 B | -4.79 | -4.77 | 15.17 M | 1.45 B |
| FCNCA | First Citizens Bancs | 830.205 | 25.61 B | -26.2403 | -3.06 | 44.1 K | 36.61 M |
| CASY | Casey's General Stor | 183.5357 | 25.49 B | -3.3698 | -1.8 | 219.67 K | 40.32 M |
| FLEX | Flextronics Intl Ltd | 12.86 | 24.65 B | -0.24 | -1.83 | 2.33 M | 29.99 M |
| EXPD | Expeditors Intl | 113.0182 | 24.55 B | -1.831 | -1.59 | 1.09 M | 123.55 M |
| PFG | Principal Financial Group Inc | 54.8145 | 24.01 B | -0.8086 | -1.45 | 1.49 M | 81.89 M |
| LPLA | Lpl Financial Hld | 153.5038 | 23.56 B | -2.4089 | -1.55 | 515.2 K | 79.09 M |
| TROW | T Rowe Price Group | 160.7451 | 23.19 B | -4.2495 | -2.58 | 2.14 M | 343.61 M |
| RGLD | Royal Gold Inc | 90.5692 | 22.14 B | -1.0243 | -1.12 | 484.8 K | 43.91 M |
| VTRS | Viatris Inc | 11.1436 | 21.78 B | -0.2549 | -2.24 | 9.11 M | 101.52 M |
| BNTX | Biontech Se ADR | 269.4215 | 21.57 B | -4.3918 | -1.6 | 2.63 M | 709.28 M |
| SOFI | SoFi Technologies Inc | 15.88 | 20.8 B | -0.13 | -0.81 | 38.69 M | 614.38 M |
| JBHT | J B Hunt Transport | 160.2611 | 20.57 B | -2.7409 | -1.68 | 493.85 K | 79.15 M |
| SBAC | SBA Communications | 307.9352 | 20.48 B | -2.0587 | -0.66 | 472.2 K | 145.41 M |
| EVRG | Evergy Inc | 51.8297 | 20.15 B | -0.80 | -1.52 | 1.85 M | 95.9 M |
| CDW | CDW Corporation | 171.7783 | 19.8 B | -3.1804 | -1.82 | 919.3 K | 157.92 M |
| SWKS | Skyworks Solutions | 144.3821 | 19.1 B | -1.5509 | -1.06 | 1.28 M | 184.19 M |
| TSCO | Tractor Supply Company | 37.9713 | 19.08 B | -1.0363 | -2.66 | 4.3 M | 163.12 M |
| LNT | Alliant Energy Corp | 48.2782 | 19.04 B | -0.6641 | -1.36 | 1.29 M | 62.49 M |
| SSNC | SS&C Technologies | 65.2749 | 18.37 B | -0.5455 | -0.83 | 1.04 M | 68.08 M |
| GEN | Gen Digital Inc | 23.0248 | 18.32 B | -0.2275 | -0.98 | 2.77 M | 63.74 M |
| PR | Permian Resources Corp | 5.8575 | 17.87 B | -0.035 | -0.59 | 7.95 M | 46.54 M |
| FFIV | F5 Networks Inc | 198.78 | 17.71 B | -3.67 | -1.81 | 403.76 K | 80.26 M |
| EWBC | East West Bancorp | 69.001 | 17.68 B | -1.4594 | -2.07 | 640.77 K | 44.21 M |
| PAA | Plains All American Pipeline LP | 7.1743 | 17.31 B | -0.0988 | -1.36 | 4.65 M | 33.37 M |
| NDSN | Nordson Corp | 225.8667 | 17.29 B | -4.5145 | -1.96 | 213.1 K | 48.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 272.94 | 1.23 T | -4.35 | -1.57 | 5.19 M | 1.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 411379.00 | 1.22 T | -5786.00 | -1.39 | 1.28 K | 525.33 M |
| WMT | Walmart Stores | 43.7478 | 1.02 T | -0.3326 | -0.75 | 22.46 M | 982.47 M |
| JPM | JP Morgan Chase & Company | 145.8343 | 895.84 B | -2.0135 | -1.36 | 13.17 M | 1.92 B |
| V | Visa Inc | 215.3039 | 789.82 B | -3.7986 | -1.73 | 7.13 M | 1.54 B |
| XOM | Exxon Mobil Corporation | 54.4623 | 679.7 B | -0.9814 | -1.77 | 31.29 M | 1.7 B |
| JNJ | Johnson & Johnson | 141.9598 | 655.56 B | -2.2151 | -1.54 | 6.97 M | 989.79 M |
| MA | Mastercard Inc | 338.6824 | 571.42 B | -5.3674 | -1.56 | 4.39 M | 1.49 B |
| ABBV | Abbvie Inc | 90.4182 | 509.35 B | -0.813 | -0.89 | 7.89 M | 713.22 M |
| CVX | Chevron Corp | 84.5142 | 417.68 B | -1.5661 | -1.82 | 15.32 M | 1.29 B |
| KO | Coca-Cola Company | 45.8917 | 411.82 B | -0.4286 | -0.93 | 17.67 M | 811 M |
| PG | Procter & Gamble Company | 131.3871 | 387.3 B | -2.0864 | -1.56 | 6.93 M | 911.16 M |
| UNH | Unitedhealth Group Inc | 364.0558 | 355.2 B | -9.0096 | -2.42 | 3.78 M | 1.38 B |
| HD | Home Depot | 293.5058 | 349.13 B | -7.7521 | -2.57 | 4.25 M | 1.25 B |
| ORCL | Oracle Corporation | 83.7423 | 349.11 B | -3.9598 | -4.52 | 15.65 M | 1.31 B |
| BAC | Bank of America Corporation | 37.9467 | 344.47 B | -0.5543 | -1.44 | 47.41 M | 1.8 B |
| GE | General Electric Company | 62.799 | 326.55 B | -1.9809 | -3.06 | 14.36 M | 901.56 M |
| PM | Philip Morris International Inc | 76.5946 | 314.06 B | -3.7978 | -4.72 | 7.26 M | 556.18 M |
| NVS | Novartis Ag ADR | 67.8194 | 305.82 B | -0.9205 | -1.34 | 3.01 M | 203.84 M |
| HSBC | HSBC Holdings Plc ADR | 20.0212 | 301.16 B | -0.1455 | -0.72 | 1.89 M | 37.9 M |
| MS | Morgan Stanley | 83.4428 | 285.52 B | -1.9208 | -2.25 | 12.26 M | 1.02 B |
| SAP | SAP Ag ADR | 124.1431 | 281.08 B | -1.1951 | -0.95 | 458.6 K | 56.93 M |
| RTX | Raytheon Technologies | 78.3534 | 258.93 B | -0.9388 | -1.18 | 5.64 M | 442.14 M |
| TM | Toyota Motor Corp Ltd | 168.403 | 256.89 B | -7.2951 | -4.15 | 403.39 K | 67.93 M |
| WFC | Wells Fargo & Company | 41.3241 | 254.56 B | -0.552 | -1.32 | 22.95 M | 948.28 M |
| CAT | Caterpillar Inc | 176.4458 | 254.49 B | -5.4229 | -2.98 | 4.98 M | 879.41 M |
| GS | Goldman Sachs Group | 338.0007 | 253.01 B | -6.1336 | -1.78 | 2.67 M | 901.01 M |
| TMO | Thermo Fisher Scientific Inc | 564.2227 | 250.3 B | -8.1672 | -1.43 | 1.51 M | 852.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1008 | 237.95 B | -0.129 | -2.47 | 2.34 M | 11.91 M |
| AXP | American Express Company | 158.0827 | 217.91 B | -3.7839 | -2.34 | 3.09 M | 488.19 M |
| DIS | Walt Disney Company | 165.2778 | 202.4 B | -3.4293 | -2.03 | 13.98 M | 2.31 B |
| DELL | Dell Technologies Inc | 48.1127 | 201.5 B | -0.6197 | -1.27 | 2.46 M | 118.5 M |
| TD | Toronto Dominion Bank | 53.7548 | 201.01 B | -0.3575 | -0.66 | 1.38 M | 74.28 M |
| ANET | Arista Networks Inc | 21.4775 | 200.74 B | -0.1463 | -0.68 | 6.29 M | 135.01 M |
| MCD | McDonald's Corporation | 217.5855 | 196.75 B | -2.8607 | -1.3 | 3.14 M | 682.52 M |
| ABT | Abbott Laboratories | 107.9427 | 196.57 B | -1.2153 | -1.11 | 4.79 M | 516.64 M |
| C | Citigroup Inc | 59.468 | 196.06 B | -1.144 | -1.89 | 22.09 M | 1.31 B |
| BLK | Blackrock Inc | 750.9156 | 190.21 B | -16.0362 | -2.09 | 562.8 K | 422.62 M |
| WELL | Welltower Inc | 73.6173 | 180.05 B | -1.2418 | -1.66 | 2.81 M | 206.8 M |
| DE | Deere & Company | 315.5027 | 178.85 B | -14.8774 | -4.5 | 2.08 M | 656.09 M |
| UNP | Union Pacific Corp | 176.8526 | 177 B | -5.1159 | -2.81 | 4.1 M | 724.9 M |
| APH | Amphenol Corp | 35.1184 | 176.66 B | -0.6282 | -1.76 | 6.88 M | 241.61 M |
| SAN | Banco Santander ADR | 3.0294 | 173.16 B | -0.0419 | -1.36 | 4.03 M | 12.21 M |
| PFE | Pfizer Inc | 33.5886 | 170.31 B | -0.4061 | -1.19 | 21.1 M | 708.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.8619 | 167.77 B | -1.0876 | -2.02 | 2.39 M | 126.48 M |
| ACN | Accenture Plc | 294.3938 | 162.26 B | -3.3219 | -1.12 | 2.38 M | 701.28 M |
| SONY | Sony Group Corp ADR | 20.8429 | 160.83 B | -0.1696 | -0.81 | 2.45 M | 51.09 M |
| SCHW | The Charles Schwab Corp | 68.3278 | 160.1 B | -2.3826 | -3.37 | 7.08 M | 483.58 M |
| DHR | Danaher Corp | 264.1134 | 159.11 B | -1.8826 | -0.71 | 3.19 M | 843.56 M |
| TJX | TJX Companies | 61.7735 | 153.1 B | -3.67 | -5.61 | 10.9 M | 673.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.1148 | 147.27 B | -0.2006 | -3.18 | 1.2 M | 7.37 M |
| T | American Telephone and Telegraph Inc. | 17.988 | 146.99 B | -0.2597 | -1.42 | 44.37 M | 798.21 M |
| UL | Unilever Plc ADR | 52.5527 | 145.82 B | -0.6009 | -1.13 | 3.14 M | 165.2 M |
| BX | Blackstone Inc | 98.6844 | 143.22 B | -2.1885 | -2.17 | 4.65 M | 458.84 M |
| CB | Chubb Ltd | 162.3216 | 141.99 B | -2.7228 | -1.65 | 1.48 M | 239.95 M |
| SCCO | Southern Copper Corp | 44.4812 | 139.64 B | -0.8162 | -1.8 | 1.78 M | 78.98 M |
| BA | Boeing Company | 219.94 | 136.7 B | -5.42 | -2.41 | 10.37 M | 2.28 B |
| BTI | British American Tobacco Industries ADR | 24.9718 | 135.57 B | -0.838 | -3.25 | 10.79 M | 269.48 M |
| PGR | Progressive Corp | 80.8498 | 135.13 B | -0.6708 | -0.82 | 2.47 M | 199.93 M |
| MDT | Medtronic Inc | 108.6729 | 134.1 B | -1.0663 | -0.97 | 5.65 M | 613.68 M |
| LMT | Lockheed Martin Corp | 305.6876 | 133.1 B | -4.5973 | -1.48 | 1.05 M | 322.29 M |
| MO | Altria Group | 35.5093 | 129.05 B | -2.5119 | -6.61 | 19.64 M | 697.45 M |
| BMY | Bristol-Myers Squibb Company | 49.1543 | 129.04 B | -0.7975 | -1.6 | 12 M | 589.63 M |
| SYK | Stryker Corp | 251.6356 | 128.53 B | -3.9789 | -1.56 | 989.3 K | 248.94 M |
| LOW | Lowe's Companies | 186.1631 | 127.49 B | -3.891 | -2.05 | 3.83 M | 712.74 M |
| ETN | Eaton Corp | 138.8983 | 127.01 B | -3.8699 | -2.71 | 2.12 M | 294.74 M |
| COF | Capital One Financial Corp | 149.4787 | 125.05 B | -4.2268 | -2.75 | 2.71 M | 405.39 M |
| MCK | Mckesson Corp | 194.7239 | 124.98 B | -5.9282 | -2.95 | 825.3 K | 160.71 M |
| PLD | Prologis Inc | 109.904 | 124.96 B | -0.8849 | -0.8 | 3.21 M | 353.23 M |
| BMO | Bank of Montreal | 81.253 | 119.87 B | -0.6273 | -0.77 | 479.4 K | 38.95 M |
| IBN | Icici Bank Ltd ADR | 18.3039 | 116.79 B | -0.3298 | -1.77 | 4.97 M | 91.04 M |
| PH | Parker-Hannifin Corp | 263.0569 | 112.53 B | -8.4387 | -3.11 | 918.7 K | 241.67 M |
| HCA | Hca Holdings Inc | 233.6582 | 109.87 B | -9.1357 | -3.76 | 2.12 M | 494.37 M |
| SO | Southern Company | 52.4837 | 107.37 B | -0.5675 | -1.07 | 4.99 M | 261.76 M |
| CVS | CVS Corp | 72.336 | 104.02 B | -1.6452 | -2.22 | 6.02 M | 435.81 M |
| DUK | Duke Energy Corp | 81.8991 | 101.42 B | -0.6294 | -0.76 | 2.96 M | 242.61 M |
| ICE | Intercontinental Exchange | 108.2624 | 97.24 B | -1.9612 | -1.78 | 2.45 M | 265.51 M |
| MMM | 3M Company | 124.2896 | 96.84 B | -3.8686 | -3.02 | 3.87 M | 480.97 M |
| GD | General Dynamics Corp | 178.1017 | 96.41 B | -2.1442 | -1.19 | 1.06 M | 188.7 M |
| WM | Waste Management | 139.2412 | 95.94 B | -2.0882 | -1.48 | 1.59 M | 220.99 M |
| UPS | United Parcel Service | 148.5087 | 94.47 B | -2.153 | -1.43 | 2.9 M | 431.1 M |
| ELV | Elevance Health Inc | 349.4394 | 93.69 B | -14.9974 | -4.12 | 1.32 M | 461.73 M |
| USB | U.S. Bancorp | 48.5686 | 93.09 B | -0.67 | -1.36 | 5.65 M | 274.34 M |
| ING | ING Groep N.V. ADR | 10.2501 | 92.7 B | -0.1485 | -1.43 | 3.93 M | 40.27 M |
| EMR | Emerson Electric Company | 85.9651 | 90.7 B | -1.3141 | -1.51 | 2.66 M | 228.66 M |
| PNC | PNC Bank | 164.1104 | 90.07 B | -1.51 | -0.91 | 1.46 M | 238.83 M |
| AMT | American Tower Corp | 230.2117 | 89.97 B | -3.9899 | -1.7 | 2.09 M | 481.33 M |
| GLW | Corning Inc | 32.3055 | 89.09 B | -0.5666 | -1.72 | 5.33 M | 172.27 M |
| MCO | Moody's Corp | 341.8254 | 88.86 B | -4.1488 | -1.2 | 661.69 K | 226.18 M |
| NGG | National Grid Transco Plc ADR | 45.015 | 86.38 B | -0.4378 | -0.96 | 339 K | 15.26 M |
| RCL | Royal Caribbean Cruises Ltd | 86.9507 | 86.32 B | -1.6814 | -1.9 | 3.2 M | 278.33 M |
| SPG | Simon Property Group | 101.8159 | 86 B | -3.0395 | -2.9 | 3.05 M | 310.89 M |
| TT | Trane Technologies Plc | 162.8774 | 85.9 B | -3.5472 | -2.13 | 1.53 M | 249.61 M |
| ECL | Ecolab Inc | 198.3007 | 85.73 B | -3.8781 | -1.92 | 1.04 M | 205.26 M |
| MSI | Motorola Solutions | 220.2866 | 85.56 B | -3.167 | -1.42 | 632.5 K | 139.33 M |
| SHW | Sherwin-Williams Company | 268.6341 | 84.32 B | -2.4297 | -0.9 | 1.67 M | 448.83 M |
| FCX | Freeport-Mcmoran Inc | 30.5037 | 83.15 B | -0.5438 | -1.75 | 23.05 M | 702.96 M |
| TRV | The Travelers Companies Inc | 139.2837 | 82.55 B | -2.6297 | -1.85 | 1.1 M | 152.56 M |
| HLT | Hilton Inc | 130.4126 | 82.25 B | -3.0108 | -2.26 | 2.42 M | 315.07 M |
| CP | Canadian Pacific Railway | 62.8565 | 81.53 B | -0.9273 | -1.45 | 4.15 M | 260.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.322 | 151.09 M | -0.1554 | -0.59 | 2.77 K | 72.99 K |
| MAI | Mining Americas Inc. | 5.00 | -0.30 | -5.66 | 66.38 K | 331.9 K | |
| PRN | Profound Medical Corp | 18.49 | -0.98 | -5.03 | 82 K | 1.52 M | |
| ALYA | Alithya Group | 3.31 | -0.17 | -4.89 | 70.4 K | 233.02 K | |
| DOO | Brp Inc | 112.2892 | -5.7084 | -4.84 | 394.6 K | 44.31 M | |
| CTC | Canadian Tire Corp Ltd | 221.3761 | -10.6261 | -4.58 | 582 | 128.84 K | |
| ARE | Aecon Group Inc | 4.5954 | -0.2181 | -4.53 | 443.29 K | 2.04 M | |
| TRZ | Transat At Inc | 4.44 | -0.20 | -4.31 | 191.48 K | 850.18 K | |
| ERO | Ero Copper Corp | 22.46 | -0.89 | -3.81 | 333.7 K | 7.49 M | |
| TSND | Terrascend Corp | 8.86 | -0.34 | -3.7 | 182.7 K | 1.62 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.0865 | -1.1847 | -3.67 | 97 K | 3.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.6433 | -5.0126 | -3.33 | 290.9 K | 42.37 M | |
| GDL | Goodfellow Inc | 6.0045 | -0.1943 | -3.13 | 6.5 K | 39.03 K | |
| LSPD | Lightspeed Commerce Inc. | 122.22 | -3.78 | -3 | 1.72 M | 209.89 M | |
| AVNT | Avant Brands Inc | 14.85 | -0.45 | -2.94 | 847 | 12.58 K | |
| WJX | Wajax Corp | 18.1072 | -0.5444 | -2.92 | 45.63 K | 826.3 K | |
| AIM | Aimia Inc | 4.33 | -0.13 | -2.91 | 90.6 K | 392.3 K | |
| CKI | Clarke Inc | 8.40 | -0.25 | -2.89 | 3.9 K | 32.76 K | |
| CFP | Canfor Corp | 27.82 | -0.82 | -2.86 | 297.5 K | 8.28 M | |
| CRDL | Cardiol Therapeutics Inc | 5.22 | -0.15 | -2.79 | 256.3 K | 1.34 M | |
| GIL | Gildan Activewear Inc | 42.2072 | -1.1856 | -2.73 | 511.5 K | 21.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.02 | -0.08 | -2.58 | 4.6 K | 13.89 K | |
| AC | Air Canada | 23.13 | -0.61 | -2.57 | 2.97 M | 68.64 M | |
| GOOS | Canada Goose Holdings Inc | 45.23 | -1.19 | -2.56 | 251 K | 11.35 M | |
| RUS | Russel Metals | 25.0112 | -0.6423 | -2.5 | 351.3 K | 8.79 M | |
| DII-B | Dorel Industries Inc | 4.6653 | -0.1197 | -2.5 | 31.81 K | 148.41 K | |
| BU | Burcon Nutrascience Corp | 32.9198 | -0.8271 | -2.45 | 7.65 K | 251.74 K | |
| ATRL | Atkinsrealis Group Inc | 34.8879 | -0.8727 | -2.44 | 305.2 K | 10.65 M | |
| OVV | Ovintiv Inc | 37.1573 | -0.9284 | -2.44 | 421.03 K | 15.64 M | |
| GGEP | Guardian Directed Equity Path Portfolio | 16.3049 | -0.4019 | -2.41 | 1.7 K | 27.72 K | |
| MFI | Maple Leaf Foods | 18.3228 | -0.4484 | -2.39 | 348.68 K | 6.39 M | |
| IFP | Interfor Corp | 31.28 | -0.76 | -2.37 | 402.8 K | 12.6 M | |
| MTL | Mullen Group Ltd | 10.1156 | -0.2434 | -2.35 | 274 K | 2.77 M | |
| CHR | Chorus Aviation Inc | 26.0029 | -0.6224 | -2.34 | 374.82 K | 9.75 M | |
| RCH | Richelieu Hardware Ltd | 38.8819 | -0.8773 | -2.21 | 59.35 K | 2.31 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.339 | -0.3863 | -2.18 | 27.02 K | 468.53 K | |
| MX | Methanex Corp | 54.1025 | -1.205 | -2.18 | 423.71 K | 22.92 M | |
| RSI | Rogers Sugar Inc | 4.0946 | -0.091 | -2.17 | 315.46 K | 1.29 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.7628 | -0.105 | -2.16 | 64.43 K | 306.89 K | |
| RS | Real Estate Split Corp | 3.8165 | -0.0811 | -2.08 | 10.7 K | 40.84 K | |
| SJ | Stella Jones Inc | 39.6402 | -0.8272 | -2.04 | 168.5 K | 6.68 M | |
| SYZ | Sylogist Ltd | 9.4709 | -0.1942 | -2.01 | 26.85 K | 254.26 K | |
| BTE | Baytex Energy Corp | 3.2342 | -0.0656 | -1.99 | 6.74 M | 21.81 M | |
| ORIO | ORIO | 16.35 | -0.33 | -1.98 | 114.97 K | 1.88 M | |
| MKP | Mcan Mortgage Corp | 11.5992 | -0.2255 | -1.91 | 33.14 K | 384.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.2134 | -0.2509 | -1.86 | 285.16 K | 3.77 M | |
| SNDY | Sunday Lake Gold Corp. | 10.60 | -0.20 | -1.85 | 19.05 K | 201.88 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.5603 | -0.3294 | -1.84 | 1 K | 17.56 K | |
| GIB-A | CGI Inc | 106.6163 | -1.9918 | -1.83 | 550.64 K | 58.71 M | |
| CLS | Celestica Inc Sv | 11.25 | -0.21 | -1.83 | 218.7 K | 2.46 M | |
| JWEL | Jamieson Wellness Inc | 32.5882 | -0.6028 | -1.82 | 44.4 K | 1.45 M | |
| BK | Canadian Banc Corp | 4.5176 | -0.083 | -1.8 | 17.17 K | 77.57 K | |
| DXT | Dexterra Group Inc | 6.4449 | -0.1181 | -1.8 | 18 K | 116.01 K | |
| CGO | Cogeco Inc Sv | 69.631 | -1.266 | -1.79 | 6.61 K | 460.05 K | |
| CP | Canadian Pacific Kansas City Ltd | 79.7769 | -1.4371 | -1.77 | 1.94 M | 154.93 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.5527 | -0.1705 | -1.75 | 2.4 K | 22.93 K | |
| TOT | Total Energy Services Inc | 3.985 | -0.0697 | -1.72 | 26.09 K | 103.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.7301 | -0.1869 | -1.71 | 11.1 K | 119.1 K | |
| AAV | Advantage Oil & Gas Ltd | 6.40 | -0.11 | -1.69 | 820.57 K | 5.25 M | |
| LB | Laurentian Bank | 30.8474 | -0.5295 | -1.69 | 237.2 K | 7.32 M | |
| WFG | West Fraser Timber CO Ltd | 99.2137 | -1.674 | -1.66 | 446.8 K | 44.33 M | |
| PHX | Phx Energy Services Corp | 3.1359 | -0.0525 | -1.65 | 298.51 K | 936.09 K | |
| WPK | Winpak Ltd | 37.765 | -0.6271 | -1.63 | 60.54 K | 2.29 M | |
| SIS | Savaria Corp | 17.8639 | -0.2963 | -1.63 | 105 K | 1.88 M | |
| PSK | Prairiesky Royalty Ltd | 8.1157 | -0.1321 | -1.6 | 350.8 K | 2.85 M | |
| VLN | Velan Inc Sv | 7.7476 | -0.1243 | -1.58 | 700 | 5.42 K | |
| PZA | Pizza Pizza Royalty Corp | 8.3896 | -0.1343 | -1.58 | 54.3 K | 455.56 K | |
| VET | Vermilion Energy Inc | 11.0789 | -0.1769 | -1.57 | 3 M | 33.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.99 | -0.19 | -1.56 | 100 | 1.2 K | |
| MG | Magna International Inc | 80.3457 | -1.2727 | -1.56 | 670.47 K | 53.87 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3272 | -0.1464 | -1.55 | 35.67 K | 332.7 K | |
| BHC | Bausch Health Companies Inc | 35.32 | -0.55 | -1.53 | 417.81 K | 14.76 M | |
| AGF-B | AGF Management Limited | 6.1166 | -0.0945 | -1.52 | 416.77 K | 2.55 M | |
| PET | Pet Valu Holdings Ltd | 27.5696 | -0.4241 | -1.51 | 31.7 K | 873.96 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.8348 | -0.0738 | -1.5 | 25.62 K | 123.88 K | |
| MFC | Manulife Fin | 19.5769 | -0.2971 | -1.49 | 5.87 M | 114.98 M | |
| BMO | Bank of Montreal | 102.1252 | -1.5345 | -1.48 | 1.56 M | 159.78 M | |
| TVK | Terravest Capital Inc | 23.0975 | -0.3423 | -1.46 | 2.8 K | 64.7 K | |
| AI | Atrium Mortgage Investment Corp | 9.9551 | -0.1463 | -1.45 | 24.2 K | 240.91 K | |
| ACD | Accord Financial | 7.6832 | -0.1113 | -1.43 | 1 K | 7.68 K | |
| HLF | High Liner | 10.9347 | -0.1584 | -1.43 | 20.2 K | 220.88 K | |
| TSU | Trisura Group Ltd | 43.24 | -0.62 | -1.41 | 96.46 K | 4.17 M | |
| LNF | Leons Furniture | 19.6626 | -0.2771 | -1.39 | 15.11 K | 297.14 K | |
| PIC-A | Premium Income Corporation | 3.923 | -0.0549 | -1.38 | 25.82 K | 101.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.4112 | -0.2428 | -1.38 | 651 | 11.33 K | |
| SIA | Sienna Senior Living Inc | 10.6336 | -0.1479 | -1.37 | 327.39 K | 3.48 M | |
| PBH | Premium Brands Holdings Corp | 110.8647 | -1.5319 | -1.36 | 64.61 K | 7.16 M | |
| ATZ | Aritzia Inc | 40.32 | -0.55 | -1.35 | 350.4 K | 14.13 M | |
| EXE | Extendicare Inc | 5.6701 | -0.0773 | -1.34 | 213.2 K | 1.21 M | |
| NPI | Northland Power Inc | 30.053 | -0.4077 | -1.34 | 497.26 K | 14.94 M | |
| MRC | Morguard Corp | 129.7555 | -1.7535 | -1.33 | 5.24 K | 679.27 K | |
| WTE | Westshore Terminals Investment Corp | 18.214 | -0.2458 | -1.33 | 199.04 K | 3.63 M | |
| CJT | Cargojet Inc | 191.9413 | -2.5888 | -1.33 | 47.2 K | 9.06 M | |
| EQB | EQB Inc | 65.1065 | -0.8748 | -1.33 | 44.6 K | 2.9 M | |
| QSR | Restaurant Brands International Inc | 66.3166 | -0.8802 | -1.31 | 1.01 M | 67.27 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.1874 | -0.0809 | -1.29 | 26.7 K | 165.2 K | |
| TD | Toronto-Dominion Bank | 68.152 | -0.8778 | -1.27 | 4.83 M | 329.29 M | |
| EMA-PF | Emera Inc Pref F | 18.4901 | -0.2378 | -1.27 | 600 | 11.09 K | |
| CCA | Cogeco Communications Inc | 88.8547 | -1.1367 | -1.26 | 66.7 K | 5.93 M | |
| VCM | Vecima Networks Inc | 14.8742 | -0.186 | -1.24 | 4.5 K | 66.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5138 | 255.58 B | -0.2599 | -6.89 | 36.82 K | 129.36 K |
| BRDCY | Bridgestone Corporation | 23.72 | 32.43 B | -0.58 | -2.39 | 56.4 K | 1.34 M |
| LNWO | Light & Wonder, Inc. | 83.07 | 6.19 B | -1.04 | -1.24 | 1.19 M | 98.85 M |
| HOS | Hornbeck Offshore Services, Inc | 3.88 | 2.01 B | -0.03 | -0.77 | 1.21 M | 4.68 M |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.4787 | 543.05 M | -0.3432 | -1.93 | 200 | 3.5 K |
| GAMI | GAMCO Investors Inc | 26.1821 | 536.94 M | -1.062 | -3.9 | 38.6 K | 1.01 M |
| BGOUF | Bang & Olufsen a/s | 4.52 | 149.11 M | -0.43 | -8.69 | 700 | 3.16 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.39 | 14.16 M | -0.27 | -3.52 | 820.75 K | 6.07 M |
| BRBL | Brewbilt Brewing Co | 4.851 | 946.91 K | -0.285 | -5.55 | 3.82 K | 18.55 K |
| AGSS | Ameriguard Security Services Inc. | 7.586 | 755.4 K | -1.414 | -15.71 | 199.4 K | 1.51 M |
| EBZT | Everything Blockchain Inc. | 8.575 | 534.07 K | -0.475 | -5.25 | 2.6 K | 22.29 K |
| BRGO | Bergio International Inc | 3.55 | 289.83 K | -0.05 | -1.39 | 38.59 K | 136.98 K |
| BLQC | BlockQuarry Corp | 3.20 | 247.1 K | -0.15 | -4.48 | 479.9 K | 1.54 M |
| GXXM | GEX Management Inc | 797.00 | 174.04 K | -41.60 | -4.96 | 348 | 277.36 K |
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -2.00 | -7.69 | 40.29 M | 966.95 M |
| HCANF | Halo Collective Inc | 260.00 | 15.08 K | -27.00 | -9.41 | 351 | 91.26 K |
| ALFIQ | Alfi Inc. | 6.56 | -0.31 | -4.51 | 1.51 M | 9.89 M | |
| SIRC | Solar Integrated Roofing Corporation | 78.735 | -1.515 | -1.89 | 5.47 K | 430.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.53 M | -0.75 | -7.14 | 5.99 K | 58.41 K |
| CMC | Cielo Waste Solutions Corp | 4.50 | -1.725 | -27.71 | 1.53 M | 6.91 M | |
| ESKR | Esker Infrastructure Corp. | 4.50 | -1.725 | -27.71 | 1.53 M | 6.91 M | |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 123 | 1.08 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.35 | -10 | 41.49 K | 130.68 K | |
| CCMC | Core Critical Metals Corp. | 3.1667 | -0.3333 | -9.52 | 330 | 1.05 K | |
| VRR | VR Resources Ltd | 3.05 | -0.30 | -8.96 | 3.65 K | 11.13 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.24 | -6.98 | 14.28 K | 45.68 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.30 | -6.52 | 19.07 K | 82.01 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.24 | -6.35 | 91.63 K | 324.37 K | |
| VCI | Vitreous Glass Inc | 4.2323 | -0.2532 | -5.64 | 9.5 K | 40.21 K | |
| EU | enCore Energy Corp | 5.10 | -0.30 | -5.56 | 318.9 K | 1.63 M | |
| VITA | Vitalist Inc. | 14.00 | -0.80 | -5.41 | 2.56 K | 35.84 K | |
| THRM | Therma Bright Inc | 3.12 | -0.16 | -4.88 | 68.78 K | 214.58 K | |
| LORD | St. James Gold Corp | 3.90 | -0.20 | -4.88 | 5.4 K | 21.06 K | |
| MANU | Manhattan Uranium Discovery Corp. | 21.00 | -1.00 | -4.55 | 1.46 K | 30.72 K | |
| ZEN | ZEN Graphene Solutions Ltd | 5.48 | -0.26 | -4.53 | 238.9 K | 1.31 M | |
| SCAN | Liberty Defense Holdings Ltd | 207.00 | -6.75 | -3.16 | 5 | 1.03 K | |
| ARTG | Artemis Gold Inc | 5.37 | -0.15 | -2.72 | 143.97 K | 773.13 K | |
| EVGN | EverGen Infrastructure Corp | 4.40 | -0.10 | -2.22 | 2.15 K | 9.48 K | |
| CAMB | Cambria Gold Mines Inc. | 52.00 | -1.00 | -1.89 | 444.06 K | 23.09 M | |
| RCK | Rock Tech Lithium Inc | 4.91 | -0.09 | -1.8 | 41 K | 201.33 K | |
| RX | BioSyent Inc | 6.6512 | -0.0937 | -1.39 | 4.7 K | 31.26 K |