Loser Valuations for 29 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 29 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.434 | 13.17 B | -0.2697 | -4.02 | 1.39 M | 8.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 73.9783 | 11.46 B | -22.1935 | -23.08 | 49 | 3.62 K |
| GSAT | Globalstar | 24.15 | 10.82 B | -0.75 | -3.01 | 836.54 K | 20.2 M |
| NXE | Nexgen Energy Ltd | 4.52 | 5.25 B | -0.15 | -3.21 | 1.25 M | 5.65 M |
| NG | Novagold Resources Inc | 6.62 | 2.66 B | -0.10 | -1.49 | 1.25 M | 8.29 M |
| SVM | Silvercorp Metals Inc | 3.5982 | 1.84 B | -0.1934 | -5.1 | 1.43 M | 5.13 M |
| SLSR | Solaris Res Inc | 8.50 | 1.21 B | -0.11 | -1.28 | 7.63 K | 64.86 K |
| NEWP | New Pacific Metals Corp | 3.05 | 987.35 M | -0.09 | -2.87 | 192.3 K | 586.51 K |
| REPX | Riley Exploration Permian Inc | 18.678 | 870.44 M | -0.7999 | -4.11 | 16.42 K | 306.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.5666 | 722.72 M | -0.3183 | -4.62 | 230.9 K | 1.52 M |
| GROY | Gold Royalty Corp | 5.0575 | 720.53 M | -0.0391 | -0.77 | 624.8 K | 3.16 M |
| NFGC | New Found Gold Corp | 6.09 | 630.35 M | -0.29 | -4.55 | 176.8 K | 1.08 M |
| OBE | Obsidian Energy Ltd | 3.48 | 616.54 M | -0.07 | -1.97 | 175.6 K | 611.09 K |
| ISOU | IsoEnergy Ltd. | 3.09 | 514.87 M | -0.06 | -1.9 | 96.51 K | 298.22 K |
| HYLN | Hyliion Holdings Corp. | 8.32 | 469.71 M | -0.33 | -3.82 | 2.63 M | 21.87 M |
| SENS | Senseonics Holdings | 65.40 | 422.46 M | -2.80 | -4.11 | 544.69 K | 35.62 M |
| SLI | Standard Lithium Ltd | 7.99 | 338.09 M | -0.70 | -8.06 | 10.9 M | 87.06 M |
| IDR | Idaho Strategic Resources | 4.4786 | 309.72 M | -0.2114 | -4.51 | 7.31 K | 32.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.519 | 281.36 M | -0.1394 | -1.1 | 29.4 K | 368.06 K |
| ELA | Envela Corp | 3.95 | 280.67 M | -0.06 | -1.5 | 24.2 K | 95.59 K |
| BKTI | Bk Technologies Inc | 13.1471 | 242.45 M | -0.3783 | -2.8 | 4.67 K | 61.46 K |
| ELMD | Electromed Inc | 11.12 | 221.85 M | -0.28 | -2.46 | 16.4 K | 182.37 K |
| CMT | Core Molding Technologies Inc | 11.46 | 186.27 M | -0.14 | -1.21 | 25.7 K | 294.52 K |
| INTT | Intest Corp | 11.22 | 157.76 M | -0.49 | -4.18 | 78.28 K | 878.35 K |
| NEN | New England Realty Associates | 51.9845 | 156.05 M | -2.0233 | -3.75 | 1.1 K | 57.18 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2259 | 154.33 M | -0.1535 | -1.64 | 95.9 K | 884.76 K |
| USBC | USBC, Inc. | 104.00 | 139.52 M | -6.00 | -5.45 | 340 | 35.36 K |
| ESP | Espey Mfg. & Electronics | 13.0053 | 139.52 M | -0.5907 | -4.34 | 1.3 K | 16.91 K |
| LODE | Comstock Mining Inc | 25.90 | 130.71 M | -2.70 | -9.44 | 148.68 K | 3.85 M |
| EXOD | Exodus Movement Inc | 20.00 | 118.4 M | -4.00 | -16.67 | 800 | 16 K |
| BCV | Bancroft Convertible Fund | 19.713 | 117.84 M | -0.2595 | -1.3 | 22.2 K | 437.63 K |
| SIF | Sifco Industries | 9.17 | 108.6 M | -0.19 | -2.03 | 3.2 K | 29.34 K |
| STXS | Stereotaxis Inc | 5.34 | 105.53 M | -0.21 | -3.78 | 255.77 K | 1.37 M |
| CATX | Perspective Therapeutics Inc | 6.30 | 90 M | -0.10 | -1.56 | 50.44 K | 317.77 K |
| FSI | Flexible Solutions International Inc | 3.3016 | 78.44 M | -0.0183 | -0.55 | 14.6 K | 48.2 K |
| MHH | Mastech Holdings Inc | 17.40 | 76.52 M | -1.09 | -5.9 | 8.44 K | 146.77 K |
| CEV | Eaton Vance California Muni Income Trust | 10.789 | 74.49 M | -0.1991 | -1.81 | 42.42 K | 457.68 K |
| COE | 51Talk Online Education Group | 9.84 | 67.4 M | -0.60 | -5.75 | 144.9 K | 1.43 M |
| KULR | Kulr Technology Group Inc | 16.24 | 66.18 M | -0.40 | -2.4 | 87.21 K | 1.42 M |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 65.56 M | -161.949 | -5.97 | 333 | 849.38 K |
| WYY | Widepoint Corp | 5.36 | 61.79 M | -0.44 | -7.59 | 109.97 K | 589.44 K |
| DIT | Amcon Distributing Company | 135.9016 | 59.44 M | -1.566 | -1.14 | 1 K | 135.9 K |
| APT | Alpha Pro Tech | 6.81 | 55.93 M | -0.04 | -0.58 | 206.87 K | 1.41 M |
| MYO | Myomo Inc | 11.38 | 47.13 M | -0.36 | -3.07 | 27.4 K | 311.81 K |
| IBIO | Ibio Inc | 530.00 | 46.87 M | -30.00 | -5.36 | 6.65 K | 3.53 M |
| SER | Serina Therapeutics Inc | 33.75 | 41.91 M | -0.1786 | -0.53 | 826 | 27.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.75 | 40.87 M | -0.50 | -5.41 | 344.88 K | 3.02 M |
| CCEL | Cryo-Cell Intl Inc | 9.7213 | 39.91 M | -0.1764 | -1.78 | 500 | 4.86 K |
| INDO | Indonesia Energy Corp Ltd | 4.54 | 36.93 M | -0.04 | -0.87 | 17.7 K | 80.36 K |
| ZDGE | Zedge Inc Cl B | 12.8072 | 35.7 M | -0.6001 | -4.48 | 71.52 K | 915.97 K |
| NNVC | Nanoviricides Inc | 4.55 | 32.95 M | -0.49 | -9.72 | 814.3 K | 3.71 M |
| COHN | Cohen & CO Inc | 11.2069 | 32.29 M | -0.4951 | -4.23 | 12 K | 134.48 K |
| TOON | Kartoon Studios Inc | 13.90 | 30.24 M | -0.20 | -1.42 | 415.6 K | 5.78 M |
| ANVS | Annovis Bio Inc | 31.34 | 28.55 M | -3.80 | -10.81 | 195.74 K | 6.13 M |
| MI | Nft Limited Class A Ordinary Share | 368.50 | 28.41 M | -4.00 | -1.07 | 19.72 K | 7.27 M |
| CVM | Cel-Sci Corp | 331.20 | 24.1 M | -8.70 | -2.56 | 15.58 K | 5.16 M |
| CPHI | China Pharma Holdings | 53.00 | 22.98 M | -5.50 | -9.4 | 4.69 K | 248.36 K |
| UAVS | Ageagle Aerial Systems Inc | 2990.00 | 19.62 M | -140.00 | -4.47 | 1.65 K | 4.93 M |
| BESS | Bimergen Energy Corporation | 21.00 | 18.74 M | -4.20 | -16.67 | 306 | 6.43 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.1516 | -3.16 | 150.8 K | 699.64 K |
| REED | Reed's, Inc. | 181.44 | 11.45 M | -4.08 | -2.2 | 2.4 K | 435.46 K |
| IHT | Innsuites Hospitality Trust | 3.8374 | 11.13 M | -0.2761 | -6.71 | 53.8 K | 206.45 K |
| TOVX | Theriva Biologics Inc | 112.50 | 7.73 M | -2.50 | -2.17 | 6.43 K | 723.49 K |
| VNRX | Volitionrx Ltd | 3.11 | 5.68 M | -0.02 | -0.64 | 62.55 K | 194.54 K |
| PLAG | Planet Green Holdings Corp | 13.50 | 4.97 M | -0.20 | -1.46 | 158.7 K | 2.14 M |
| CANF | Can-Fite Biopharma Ltd ADR | 334.00 | 4.85 M | -4.00 | -1.18 | 506 | 169 K |
| DSS | Document Security Systems | 21.4654 | 4.64 M | -0.3462 | -1.59 | 31.03 K | 666.03 K |
| YCBD | Cbdmd Inc | 694.7993 | 4.34 M | -3.60 | -0.52 | 460 | 319.61 K |
| GBR | New Concept Energy Inc | 4.08 | 4.3 M | -0.38 | -8.52 | 2.16 M | 8.8 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.40 | 4.23 M | -0.90 | -5.88 | 5.87 K | 84.53 K |
| PHGE | Biomx Ltd | 589.00 | 4.04 M | -26.60 | -4.32 | 243 | 143.13 K |
| AUMN | Golden Minerals Company | 10.48 | 3.72 M | -0.525 | -4.77 | 16.63 K | 174.32 K |
| PW | Power REIT | 48.76 | 2.46 M | -0.3543 | -0.72 | 30.15 K | 1.47 M |
| TOPS | Top Ships Inc | 362.40 | 2.08 M | -9.60 | -2.58 | 3.07 K | 1.11 M |
| OGEN | Oragenics Inc | 1116.00 | 1.59 M | -108.00 | -8.82 | 663 | 739.91 K |
| MTNB | Matinas Biopharma Hl | 63.50 | 1.14 M | -7.00 | -9.93 | 103.08 K | 6.55 M |
| VTAK | Catheter Precision Inc | 28880.00 | 271.91 K | -1330.00 | -4.4 | 20 | 577.6 K |
| SCPX | Scorpius Holdings Inc | 1180.00 | 36.69 K | -40.00 | -3.28 | 1.28 K | 1.51 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.83 | 636.42 B | -0.46 | -0.61 | 424.19 K | 31.74 M |
| SI | Silver | 21.485 | 1.07 B | -0.982 | -4.37 | 80.16 K | 1.72 M |
| KC | Coffee | 193.40 | -5.20 | -2.62 | 14.72 K | 2.85 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1900.00 | -29.00 | -1.5 | 142 | 269.8 K | |
| HG | Copper | 4.199 | -0.0495 | -1.17 | 47.16 K | 198.04 K | |
| FC | Feeder Cattle | 155.275 | -1.775 | -1.13 | 3.92 K | 607.9 K | |
| HE | Lean Hogs | 90.80 | -0.87 | -0.95 | 6.88 K | 624.43 K | |
| CL | Crude Oil | 74.83 | -0.46 | -0.61 | 424.19 K | 31.74 M | |
| BZ | Brent Crude | 78.64 | -0.45 | -0.57 | 97.97 K | 7.7 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14243.4902 | 5.58 T | -77.7295 | -0.54 | 81.15 M | 1.16 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.4737 | 4.39 T | -0.1816 | -0.88 | 218.39 M | 4.47 B |
| GOOGL | Alphabet Inc Class A | 133.2522 | 3.47 T | -1.4644 | -1.09 | 30.85 M | 4.11 B |
| GOOG | Alphabet Inc Class C | 133.4256 | 3.46 T | -1.6494 | -1.22 | 26.34 M | 3.51 B |
| MU | Micron Technology | 69.8696 | 742.65 B | -1.4239 | -2 | 38.17 M | 2.67 B |
| AMD | Advanced Micro Devices | 100.35 | 660.17 B | -1.17 | -1.15 | 52.22 M | 5.24 B |
| ASML | ASML Holding N.V. ADR | 718.4534 | 522.88 B | -28.4827 | -3.81 | 2.22 M | 1.59 B |
| PLTR | Palantir Technologies Inc | 24.52 | 372.45 B | -0.82 | -3.24 | 46.16 M | 1.13 B |
| INTC | Intel Corp | 49.2681 | 277.45 B | -0.4697 | -0.94 | 20.51 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 78.8449 | 257.54 B | -0.5467 | -0.69 | 4.61 M | 363.45 M |
| TXN | Texas Instruments | 168.429 | 254.3 B | -1.5877 | -0.93 | 3.44 M | 578.86 M |
| AMAT | Applied Materials | 123.3571 | 253.36 B | -4.4431 | -3.48 | 10.73 M | 1.32 B |
| LRCX | Lam Research Corp | 54.043 | 231.76 B | -1.7579 | -3.15 | 16.58 M | 895.87 M |
| CRWD | Crowdstrike Holdings Inc | 239.57 | 222.4 B | -2.29 | -0.95 | 2.84 M | 679.54 M |
| SHOP | Shopify Inc | 134.655 | 186.54 B | -2.276 | -1.66 | 10.06 M | 1.35 B |
| ADI | Analog Devices | 156.1576 | 174.93 B | -2.2659 | -1.43 | 3.5 M | 546.3 M |
| KLAC | K L A-Tencor Corp | 320.1033 | 169.39 B | -11.1983 | -3.38 | 1.2 M | 384.86 M |
| BKNG | Booking Holdings Inc | 93.3686 | 130.74 B | -2.1569 | -2.26 | 7.36 M | 686.96 M |
| IBKR | Interactive Brokers | 16.1296 | 123.92 B | -0.1146 | -0.71 | 4.96 M | 79.99 M |
| MRVL | Marvell Technology Inc | 59.0865 | 120.02 B | -0.5893 | -0.99 | 4.58 M | 270.84 M |
| CME | CME Group Inc | 160.5717 | 109.97 B | -1.4162 | -0.87 | 1.03 M | 165 M |
| MAR | Marriot International | 146.2196 | 108.81 B | -1.6171 | -1.09 | 1.54 M | 224.52 M |
| STX | Seagate Technology | 72.1851 | 107.3 B | -0.9555 | -1.31 | 1.58 M | 113.97 M |
| WDC | Western Digital Cp | 42.6729 | 100.18 B | -1.2192 | -2.78 | 4.84 M | 206.68 M |
| MRNA | Moderna | 378.90 | 96.4 B | -5.31 | -1.38 | 11.42 M | 4.33 B |
| NTES | Netease Inc ADR | 73.9717 | 81.04 B | -2.7072 | -3.53 | 5.6 M | 414.05 M |
| MELI | MercadoLibre Inc | 1662.99 | 77.58 B | -19.02 | -1.13 | 371.32 K | 617.5 M |
| HOOD | Robinhood | 43.13 | 70.59 B | -1.49 | -3.34 | 4.6 M | 198.29 M |
| NXPI | Nxp Semiconductors | 182.7308 | 61.61 B | -6.8403 | -3.61 | 1.98 M | 361.19 M |
| ARGX | Argenx Se ADR | 295.00 | 56.27 B | -1.64 | -0.55 | 128.47 K | 37.9 M |
| MPWR | Monolithic Power Sys | 468.5816 | 55.6 B | -4.8153 | -1.02 | 340.3 K | 159.46 M |
| EBAY | Ebay Inc | 64.4521 | 54.89 B | -1.1883 | -1.81 | 5.62 M | 362.31 M |
| MSTR | Strategy | 56.632 | 54.77 B | -0.719 | -1.25 | 2.93 M | 165.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.4917 | 51.17 B | -0.5307 | -0.52 | 373.1 K | 37.87 M |
| PYPL | PayPal Holdings | 257.6226 | 48.98 B | -3.1731 | -1.22 | 6.83 M | 1.76 B |
| WDAY | Workday Inc | 249.51 | 48.24 B | -2.86 | -1.13 | 1.68 M | 419.12 M |
| LITE | Lumentum Hld | 83.98 | 46.17 B | -0.51 | -0.6 | 389.11 K | 32.68 M |
| ONC | BeiGene, Ltd. | 361.55 | 44.06 B | -2.25 | -0.62 | 235.2 K | 85.04 M |
| JD | Jd.com Inc ADR | 65.1334 | 38.68 B | -3.4558 | -5.04 | 12.05 M | 784.55 M |
| RVMD | Revolution Medicines Inc | 27.68 | 38.08 B | -0.98 | -3.42 | 418.5 K | 11.58 M |
| COIN | Coinbase Global Inc Class A | 225.28 | 36.1 B | -4.56 | -1.98 | 2.55 M | 573.85 M |
| MCHP | Microchip Technology | 69.3828 | 35.21 B | -2.3887 | -3.33 | 4.46 M | 309.14 M |
| ERIC | Ericsson ADR | 9.2474 | 33.84 B | -0.2659 | -2.8 | 7.26 M | 67.15 M |
| COHR | Coherent Inc | 59.53 | 33.43 B | -0.82 | -1.36 | 610.6 K | 36.35 M |
| NTAP | Netapp Inc | 80.86 | 33.27 B | -1.3248 | -1.61 | 1.24 M | 100.36 M |
| TER | Teradyne Inc | 107.1894 | 33.26 B | -2.2583 | -2.06 | 1.56 M | 166.79 M |
| NBIS | Nebius Group N.V. | 78.95 | 32.72 B | -0.50 | -0.63 | 883.26 K | 69.73 M |
| EXPE | Expedia Group Inc | 164.5816 | 32.7 B | -2.4845 | -1.49 | 1.56 M | 257.41 M |
| STLD | Steel Dynamics Inc | 55.5902 | 31.56 B | -1.8951 | -3.3 | 1.75 M | 97.29 M |
| NTRS | Northern Trust Corp | 95.9952 | 31.36 B | -0.705 | -0.73 | 607.2 K | 58.29 M |
| AXON | Axon Enterprise Inc | 175.14 | 31.08 B | -2.45 | -1.38 | 290.7 K | 50.91 M |
| ESLT | Elbit Systems Ltd | 138.9752 | 30.52 B | -0.846 | -0.61 | 15.6 K | 2.17 M |
| OKTA | Okta Inc. | 233.33 | 29.92 B | -2.42 | -1.03 | 1.07 M | 250.72 M |
| CTSH | Cognizant Tech Sol | 70.2745 | 29.75 B | -0.7252 | -1.02 | 2.06 M | 144.92 M |
| RKLB | Rocket Lab USA Inc | 14.66 | 29.41 B | -0.90 | -5.78 | 3.19 M | 46.82 M |
| TCOM | Trip.com Group Ltd ADR | 29.5265 | 27.59 B | -0.3384 | -1.13 | 3.11 M | 91.9 M |
| BIDU | Baidu Inc ADR | 151.92 | 27.06 B | -2.10 | -1.36 | 2.16 M | 328.69 M |
| ROIV | Roivant Sciences Ltd | 9.89 | 26.45 B | -0.52 | -5 | 894.7 K | 8.85 M |
| FLEX | Flextronics Intl Ltd | 13.10 | 24.65 B | -0.4073 | -3.02 | 3.37 M | 44.12 M |
| ON | On Semiconductor | 45.84 | 24.53 B | -1.49 | -3.15 | 8.16 M | 374.01 M |
| MDB | Mongodb Inc Cl A | 458.49 | 24.5 B | -5.08 | -1.1 | 587.5 K | 269.36 M |
| UTHR | United Therapeutic | 185.50 | 24.26 B | -2.16 | -1.15 | 471.68 K | 87.5 M |
| ROKU | Roku Inc | 302.92 | 23.82 B | -7.65 | -2.46 | 3.45 M | 1.04 B |
| AFRM | Affirm Holdings Inc Cl A | 112.77 | 23.5 B | -1.75 | -1.53 | 16.64 M | 1.88 B |
| RGLD | Royal Gold Inc | 91.5935 | 22.14 B | -1.3143 | -1.41 | 532.1 K | 48.74 M |
| PTC | Ptc Inc | 120.00 | 21.14 B | -1.00 | -0.83 | 550.69 K | 66.08 M |
| FSLR | First Solar Inc | 94.07 | 21.04 B | -1.18 | -1.24 | 1.79 M | 168.44 M |
| SOFI | SoFi Technologies Inc | 16.01 | 20.8 B | -1.03 | -6.04 | 38.32 M | 613.55 M |
| GH | Guardant Health Inc | 121.10 | 20.59 B | -1.39 | -1.13 | 729.23 K | 88.31 M |
| JBHT | J B Hunt Transport | 163.002 | 20.57 B | -1.4855 | -0.9 | 371.83 K | 60.61 M |
| EXE | Expand Energy Corporation | 48.7748 | 19.71 B | -0.9938 | -2 | 1.22 M | 59.52 M |
| SMCI | Super Micro Computer | 3.67 | 17.79 B | -0.06 | -1.61 | 900.46 K | 3.3 M |
| HST | Host Marriott Financial Trust | 13.6254 | 17.11 B | -0.2126 | -1.54 | 6.73 M | 91.64 M |
| PAAS | Pan Amer Silver Corp | 20.9104 | 16.83 B | -0.6922 | -3.2 | 2.77 M | 57.91 M |
| WMG | Warner Music Group Corp Cl A | 37.2191 | 16.7 B | -0.6436 | -1.7 | 1.55 M | 57.68 M |
| ASND | Ascendis Pharma ADR | 157.00 | 16.68 B | -2.71 | -1.7 | 95.67 K | 15.02 M |
| NBIX | Neurocrine Bioscienc | 94.39 | 16.24 B | -0.88 | -0.92 | 459.9 K | 43.41 M |
| NTNX | Nutanix Inc | 37.75 | 15.84 B | -0.63 | -1.64 | 1.99 M | 74.96 M |
| HTHT | Huazhu Group Ltd ADR | 41.4687 | 15.84 B | -0.4485 | -1.07 | 682.74 K | 28.31 M |
| NWS | News Cp Cl B | 22.6782 | 15.59 B | -0.1828 | -0.8 | 591.47 K | 13.41 M |
| ZBRA | Zebra Technologies | 525.67 | 15.32 B | -5.51 | -1.04 | 331.92 K | 174.48 M |
| APA | Apa Corp | 18.5339 | 15.23 B | -0.3659 | -1.94 | 10.9 M | 202.1 M |
| CHKP | Check Point Software | 114.89 | 15.13 B | -0.96 | -0.83 | 751.33 K | 86.32 M |
| TSEM | Tower Semiconductor | 30.34 | 14.87 B | -0.94 | -3.01 | 293.9 K | 8.92 M |
| JAZZ | Jazz Pharma Plc | 131.63 | 14.76 B | -1.47 | -1.1 | 527.2 K | 69.4 M |
| DOCU | Docusign Inc | 256.89 | 14.75 B | -2.11 | -0.81 | 2.09 M | 536.54 M |
| MTSI | Macom Technology S | 63.96 | 14.54 B | -0.47 | -0.73 | 393.83 K | 25.19 M |
| BBIO | Bridgebio Pharma Inc | 47.62 | 14.52 B | -2.48 | -4.95 | 1.62 M | 77.15 M |
| LSCC | Lattice Semicond | 64.00 | 13.92 B | -0.46 | -0.71 | 633.16 K | 40.52 M |
| LOGI | Logitech Int S.A. | 82.0698 | 13.92 B | -1.0404 | -1.25 | 783.26 K | 64.28 M |
| BSY | Bentley Systems Incorporated Cl B | 58.8718 | 13.58 B | -0.901 | -1.51 | 853.3 K | 50.24 M |
| FIVE | Five Below Inc | 186.00 | 13.28 B | -0.95 | -0.51 | 380.44 K | 70.76 M |
| LULU | Lululemon Athletica | 410.22 | 12.95 B | -4.32 | -1.04 | 899.11 K | 368.83 M |
| TXRH | Texas Roadhouse Inc | 88.8797 | 12.59 B | -1.0407 | -1.16 | 433.24 K | 38.51 M |
| ASTS | AST SpaceMobile Inc. | 11.06 | 11.75 B | -0.31 | -2.73 | 1.07 M | 11.81 M |
| DKNG | Draftkings Inc | 48.32 | 11.68 B | -1.61 | -3.22 | 13.94 M | 673.42 M |
| LI | Li Auto Inc ADR | 25.73 | 11.65 B | -0.40 | -1.53 | 5.16 M | 132.79 M |
| ALGN | Align Technology | 673.06 | 11.32 B | -4.26 | -0.63 | 356.68 K | 240.07 M |
| SMMT | Summit Therapeu ADR | 4.83 | 11.32 B | -0.16 | -3.21 | 167.5 K | 809.02 K |
| KYMR | Kymera Therapeutics Inc | 58.45 | 10.94 B | -2.37 | -3.9 | 340.5 K | 19.9 M |
| BMRN | Biomarin Pharmaceuticals | 76.79 | 10.86 B | -0.39 | -0.51 | 893.21 K | 68.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MS | Morgan Stanley | 85.3636 | 285.52 B | -2.1351 | -2.44 | 11.54 M | 985.35 M |
| RY | Royal Bank of Canada | 83.3892 | 282.09 B | -0.4706 | -0.56 | 977.7 K | 81.53 M |
| SAP | SAP Ag ADR | 125.3382 | 281.08 B | -1.1308 | -0.89 | 432.6 K | 54.22 M |
| BABA | Alibaba Group Holding ADR | 143.2509 | 268.85 B | -4.6689 | -3.16 | 17.36 M | 2.49 B |
| CAT | Caterpillar Inc | 181.8687 | 254.49 B | -2.4632 | -1.34 | 2.95 M | 537.37 M |
| GS | Goldman Sachs Group | 344.1343 | 253.01 B | -4.1219 | -1.18 | 1.96 M | 672.78 M |
| AXP | American Express Company | 161.8666 | 217.91 B | -1.5097 | -0.92 | 2.73 M | 441.26 M |
| DIS | Walt Disney Company | 168.7071 | 202.4 B | -1.7976 | -1.05 | 6.24 M | 1.05 B |
| TD | Toronto Dominion Bank | 54.1123 | 201.01 B | -0.317 | -0.58 | 931.9 K | 50.43 M |
| TTE | Totalenergies Se ADR | 35.7886 | 195.46 B | -0.5557 | -1.53 | 6.67 M | 238.72 M |
| SHOP | Shopify Inc | 134.655 | 188.02 B | -2.276 | -1.66 | 10.06 M | 1.35 B |
| CRM | Salesforce.com Inc | 266.5861 | 183.04 B | -1.7542 | -0.65 | 4.36 M | 1.16 B |
| DE | Deere & Company | 330.3801 | 178.85 B | -1.902 | -0.57 | 1.32 M | 436.3 M |
| APH | Amphenol Corp | 35.7466 | 176.66 B | -0.5275 | -1.45 | 8.75 M | 312.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.9495 | 167.77 B | -0.8063 | -1.47 | 2.16 M | 116.49 M |
| SONY | Sony Group Corp ADR | 21.0125 | 160.83 B | -0.3789 | -1.77 | 3.37 M | 70.72 M |
| SCHW | The Charles Schwab Corp | 70.7104 | 160.1 B | -0.7505 | -1.05 | 6.08 M | 429.62 M |
| UBER | Uber Technologies Inc | 44.52 | 140.49 B | -1.46 | -3.18 | 24.6 M | 1.1 B |
| SCCO | Southern Copper Corp | 45.2974 | 139.64 B | -0.8161 | -1.77 | 941.88 K | 42.66 M |
| LMT | Lockheed Martin Corp | 310.2849 | 133.1 B | -1.6476 | -0.53 | 1.55 M | 480.23 M |
| SPOT | Spotify Technology S.A. | 220.32 | 126.31 B | -7.02 | -3.09 | 1.07 M | 236 M |
| NEM | Newmont Mining Corp | 47.0078 | 124.4 B | -0.7614 | -1.59 | 5.61 M | 263.91 M |
| MPC | Marathon Petroleum Corp | 55.7659 | 110.15 B | -0.5223 | -0.93 | 4.96 M | 276.78 M |
| CM | Canadian Imperial Bank of Commerce | 44.0357 | 104.97 B | -0.4222 | -0.95 | 1.78 M | 78.55 M |
| EQNR | Equinor ASA ADR | 17.5625 | 100.7 B | -0.2262 | -1.27 | 1.95 M | 34.17 M |
| VLO | Valero Energy Corp | 60.7487 | 97.95 B | -0.743 | -1.21 | 2.82 M | 171.37 M |
| PSX | Phillips 66 | 59.0823 | 96.36 B | -0.8023 | -1.34 | 2.35 M | 138.96 M |
| SNOW | Snowflake Inc Class A | 293.80 | 95.09 B | -4.20 | -1.41 | 2.16 M | 635.8 M |
| UPS | United Parcel Service | 150.6617 | 94.47 B | -1.6473 | -1.08 | 2.47 M | 371.75 M |
| BN | Brookfield Corporation | 27.418 | 93.22 B | -0.3083 | -1.11 | 4.28 M | 117.38 M |
| GLW | Corning Inc | 32.8721 | 89.09 B | -0.4249 | -1.28 | 4.44 M | 146.09 M |
| NET | Cloudflare Inc Cl A | 112.34 | 87.07 B | -0.74 | -0.65 | 3.72 M | 417.44 M |
| RCL | Royal Caribbean Cruises Ltd | 88.6321 | 86.32 B | -1.2707 | -1.41 | 3.25 M | 287.88 M |
| FCX | Freeport-Mcmoran Inc | 31.0475 | 83.15 B | -0.4314 | -1.37 | 12.72 M | 394.83 M |
| HLT | Hilton Inc | 133.4234 | 82.25 B | -1.3722 | -1.02 | 2.15 M | 287.21 M |
| SU | Suncor Energy Inc | 17.0232 | 80.77 B | -0.1313 | -0.77 | 6.51 M | 110.89 M |
| HWM | Howmet Aerospace Inc | 31.4818 | 80.12 B | -0.4933 | -1.54 | 2.55 M | 80.2 M |
| FDX | Fedex Corp | 201.6052 | 74.19 B | -1.1946 | -0.59 | 3.74 M | 753.43 M |
| RACE | Ferrari N.V. | 199.8296 | 74.03 B | -1.842 | -0.91 | 155.1 K | 30.99 M |
| SLB | Schlumberger N.V. | 27.4354 | 73.27 B | -0.5246 | -1.88 | 13.18 M | 361.5 M |
| MFC | Manulife Financial Corp | 15.5905 | 72.77 B | -0.0964 | -0.61 | 2.39 M | 37.2 M |
| APD | Air Products and Chemicals | 230.8745 | 68.92 B | -1.8543 | -0.8 | 917.1 K | 211.74 M |
| TDG | Transdigm Group Inc | 524.7469 | 65.73 B | -3.1344 | -0.59 | 200.5 K | 105.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.2239 | 65.61 B | -0.1852 | -2.89 | 8.2 M | 51.05 M |
| CRH | CRH Plc ADR | 42.5478 | 63.5 B | -0.8187 | -1.89 | 785 K | 33.4 M |
| WPM | Wheaton Precious Metals | 35.6768 | 60.16 B | -0.5791 | -1.6 | 2.6 M | 92.86 M |
| TEL | TE Connectivity Ltd | 131.3206 | 59.33 B | -2.1017 | -1.58 | 1.16 M | 151.88 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3702 | 58.62 B | -0.079 | -0.63 | 9.83 M | 121.63 M |
| MPLX | Mplx LP | 18.9045 | 57.33 B | -0.0986 | -0.52 | 1.63 M | 30.74 M |
| NUE | Nucor Corp | 93.2362 | 55.74 B | -2.5461 | -2.66 | 2.37 M | 221.03 M |
| TRI | Thomson Reuters Corp | 102.2076 | 52.62 B | -0.5345 | -0.52 | 359.3 K | 36.72 M |
| XYZ | Block, Inc | 236.04 | 50.49 B | -6.66 | -2.74 | 7.32 M | 1.73 B |
| VEEV | Veeva Systems Inc | 282.94 | 50.21 B | -2.18 | -0.76 | 699.96 K | 198.05 M |
| FNV | Franco Nev Corp | 123.154 | 48.35 B | -1.7123 | -1.37 | 807.6 K | 99.46 M |
| SE | Sea Ltd ADR | 311.78 | 46.32 B | -4.94 | -1.56 | 3.86 M | 1.2 B |
| AU | Anglogold Ashanti Ltd ADR | 13.422 | 44.79 B | -0.1422 | -1.05 | 2.79 M | 37.41 M |
| KEYS | Keysight Technologies Inc Comm | 166.89 | 44.37 B | -1.01 | -0.6 | 1.13 M | 188.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.9352 | 43.62 B | -0.5498 | -0.74 | 414.8 K | 30.67 M |
| LYV | Live Nation Entertainment | 91.41 | 42.22 B | -1.01 | -1.09 | 2.43 M | 222.23 M |
| RKT | Rocket Companies Inc Cl A | 14.3556 | 42.06 B | -0.0791 | -0.55 | 2.8 M | 40.24 M |
| CCL | Carnival Corp | 25.4026 | 39.79 B | -0.647 | -2.48 | 27.4 M | 696.13 M |
| PCG | Pacific Gas & Electric Company | 9.3741 | 39.72 B | -0.2267 | -2.36 | 12.38 M | 116.08 M |
| EL | Estee Lauder Companies | 285.7176 | 39 B | -2.9281 | -1.01 | 990.94 K | 283.13 M |
| WDS | Woodside Energy Group Ltd | 15.2345 | 38.23 B | -0.4473 | -2.85 | 45.99 K | 700.7 K |
| MLM | Martin Marietta Materials | 344.1193 | 37.49 B | -3.5015 | -1.01 | 533.19 K | 183.48 M |
| VMC | Vulcan Materials Company | 165.9677 | 36.64 B | -3.0947 | -1.83 | 1.01 M | 167.34 M |
| STM | Stmicroelectronics N.V. ADR | 41.6045 | 35.73 B | -0.4224 | -1.01 | 2.33 M | 96.8 M |
| NTR | Nutrien Ltd | 55.7226 | 34.46 B | -0.4035 | -0.72 | 1.71 M | 95.44 M |
| RBLX | Roblox Corp Cl A | 76.31 | 34.04 B | -0.74 | -0.96 | 5.49 M | 418.83 M |
| GFI | Gold Fields Ltd ADR | 6.6448 | 33.7 B | -0.1286 | -1.9 | 5.69 M | 37.81 M |
| MTD | Mettler-Toledo International | 1408.4399 | 33.64 B | -13.2101 | -0.93 | 133.2 K | 187.6 M |
| UMC | United Microelectronics Corp ADR | 8.7772 | 33.55 B | -0.1628 | -1.82 | 5.84 M | 51.24 M |
| EQT | Eqt Corp | 19.427 | 31.67 B | -1.2552 | -6.07 | 35.42 M | 688.06 M |
| P | Everpure, Inc. | 25.28 | 31.14 B | -0.85 | -3.25 | 4.49 M | 113.46 M |
| TWLO | Twilio | 312.80 | 30.86 B | -9.35 | -2.9 | 2.53 M | 790.38 M |
| PHG | Koninklijke Philips Electronics ADR | 40.1188 | 29.82 B | -0.9353 | -2.28 | 802.9 K | 32.21 M |
| CCJ | Cameco Corp | 20.3279 | 29.76 B | -0.3951 | -1.91 | 4.46 M | 90.69 M |
| PBA | Pembina Pipeline Cor | 24.3193 | 27.7 B | -0.3743 | -1.52 | 854.8 K | 20.79 M |
| BAP | Credicorp Ltd | 104.0212 | 27.64 B | -0.8185 | -0.78 | 469.8 K | 48.87 M |
| TPR | Tapestry Inc | 34.3473 | 26.62 B | -0.718 | -2.05 | 2.45 M | 84.19 M |
| HPQ | HP Inc | 23.1159 | 26.55 B | -1.075 | -4.44 | 11.51 M | 266.14 M |
| LVS | Las Vegas Sands | 34.5753 | 26.5 B | -0.8549 | -2.41 | 8.33 M | 287.95 M |
| HAL | Halliburton Company | 20.2779 | 26.4 B | -0.2105 | -1.03 | 7.06 M | 143.12 M |
| CLS | Celestica Inc | 9.00 | 25.93 B | -0.13 | -1.42 | 393.55 K | 3.54 M |
| DRI | Darden Restaurants | 132.4204 | 25.87 B | -1.887 | -1.4 | 834.2 K | 110.47 M |
| KGC | Kinross Gold Corp | 4.8193 | 25.43 B | -0.0552 | -1.13 | 11.96 M | 57.62 M |
| AER | Aercap Holdings N.V. | 58.3242 | 25.24 B | -0.5487 | -0.93 | 765.2 K | 44.63 M |
| GPN | Global Payments Inc | 153.8791 | 25.13 B | -1.3501 | -0.87 | 1.23 M | 189.79 M |
| STE | Steris Corp | 200.3632 | 24.78 B | -1.3606 | -0.67 | 385.6 K | 77.26 M |
| JBL | Jabil Inc. | 56.4026 | 24.34 B | -3.6564 | -6.09 | 3.82 M | 215.24 M |
| DOW | Dow Inc | 45.7108 | 23.15 B | -0.4974 | -1.08 | 4.58 M | 209.3 M |
| USFD | US Foods Holding | 36.34 | 23.11 B | -0.22 | -0.6 | 1.15 M | 41.84 M |
| XYL | Xylem Inc | 121.4421 | 22.94 B | -1.0834 | -0.88 | 1.13 M | 137.72 M |
| RL | Ralph Lauren Corp | 106.6025 | 22.75 B | -1.9334 | -1.78 | 834.8 K | 88.99 M |
| LUV | Southwest Airlines Company | 48.6684 | 21.75 B | -0.4724 | -0.96 | 4.85 M | 235.98 M |
| U | Unity Software Inc | 125.83 | 21.48 B | -1.35 | -1.06 | 3 M | 377.29 M |
| RS | Reliance Steel & Aluminum Company | 134.4694 | 21.09 B | -1.1431 | -0.84 | 315.54 K | 42.43 M |
| BCE | BCE Inc | 36.3074 | 20.54 B | -0.3222 | -0.88 | 960.2 K | 34.86 M |
| ZBH | Zimmer Biomet Holdings | 139.4583 | 20.38 B | -1.1671 | -0.83 | 941.32 K | 131.27 M |
| LYB | Lyondellbasell Industries NV | 69.4465 | 19.91 B | -0.3623 | -0.52 | 1.76 M | 122.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 1503.4504 | -283.7556 | -15.88 | 109 | 163.88 K | |
| LSPD | Lightspeed Commerce Inc. | 126.00 | -16.76 | -11.74 | 2.74 M | 345.24 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.4942 | -1.9451 | -7.65 | 923.87 K | 21.71 M | |
| OGC | Oceanagold Corp | 5.915 | -0.4059 | -6.42 | 396.37 K | 2.34 M | |
| KNT | K92 Mining Inc | 5.91 | -0.33 | -5.29 | 1.2 M | 7.12 M | |
| EDR | Endeavour Silver Corp | 4.591 | -0.2546 | -5.25 | 303.64 K | 1.39 M | |
| BOS | Airboss America J | 30.2225 | -1.6331 | -5.13 | 285.59 K | 8.63 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.5034 | -0.6486 | -4.93 | 1.28 K | 16.07 K | |
| CS | Capstone Mining Corp | 4.75 | -0.24 | -4.81 | 1.09 M | 5.2 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 14.30 | -0.72 | -4.79 | 100 | 1.43 K | |
| AETR | Aetherion Technologies Inc. | 41.20 | -2.00 | -4.63 | 37.09 K | 1.53 M | |
| WPRT | Westport Fuel Systems Inc | 41.20 | -2.00 | -4.63 | 37.09 K | 1.53 M | |
| AG | First Majestic Silver Corp | 13.9631 | -0.6715 | -4.59 | 561.9 K | 7.85 M | |
| FVI | Fortuna Mines Inc | 4.91 | -0.23 | -4.47 | 970.8 K | 4.77 M | |
| ELD | Eldorado Gold | 9.5442 | -0.4293 | -4.3 | 512.11 K | 4.89 M | |
| CRDL | Cardiol Therapeutics Inc | 5.37 | -0.24 | -4.28 | 292.8 K | 1.57 M | |
| CIA | Champion Iron Ltd | 3.5914 | -0.1521 | -4.06 | 713.6 K | 2.56 M | |
| LUG | Lundin Gold Inc | 7.8799 | -0.3319 | -4.04 | 155.5 K | 1.23 M | |
| ELVA | Electrovaya Inc | 6.20 | -0.25 | -3.88 | 53.08 K | 329.1 K | |
| SEA | Seabridge Gold Inc | 14.6163 | -0.5828 | -3.83 | 74.89 K | 1.09 M | |
| ORIO | ORIO | 16.68 | -0.66 | -3.81 | 121.93 K | 2.03 M | |
| TLRY | Tilray Inc | 141.80 | -5.60 | -3.8 | 78.16 K | 11.08 M | |
| BLDP | Ballard Power Systems Inc | 17.56 | -0.69 | -3.78 | 1.07 M | 18.81 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.50 | -0.29 | -3.72 | 3.4 K | 25.51 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.50 | -3.68 | 10.7 K | 140.17 K | |
| LGO | Largo Resources Ltd | 13.13 | -0.50 | -3.67 | 58.2 K | 764.17 K | |
| SVM | Silvercorp Metals Inc | 4.5879 | -0.1732 | -3.64 | 388.1 K | 1.78 M | |
| JAG | Jaguar Mining Inc | 3.5564 | -0.1339 | -3.63 | 111.47 K | 396.44 K | |
| EQX | Equinox Gold Corp | 8.1725 | -0.2997 | -3.54 | 511.21 K | 4.18 M | |
| CGG | China Gold Int Resources Corp | 3.0624 | -0.1105 | -3.48 | 29.94 K | 91.69 K | |
| ERO | Ero Copper Corp | 23.35 | -0.84 | -3.47 | 191.1 K | 4.46 M | |
| ATZ | Aritzia Inc | 40.87 | -1.40 | -3.31 | 251.3 K | 10.27 M | |
| CG | Centerra Gold Inc | 4.8493 | -0.1601 | -3.2 | 473.8 K | 2.3 M | |
| TSND | Terrascend Corp | 9.20 | -0.30 | -3.16 | 273 K | 2.51 M | |
| CRRX | Carerx Corp | 5.0478 | -0.1574 | -3.02 | 353.1 K | 1.78 M | |
| XAU | Goldmoney Inc | 11.35 | -0.35 | -2.99 | 9.64 K | 109.41 K | |
| OGI | Organigram Holdings Inc | 11.80 | -0.36 | -2.96 | 384.1 K | 4.53 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3575 | -0.4592 | -2.9 | 4.4 K | 67.57 K | |
| MARI | Marimaca Copper Corp | 3.69 | -0.11 | -2.89 | 14.2 K | 52.4 K | |
| WEED | Canopy Growth Corp | 175.30 | -5.20 | -2.88 | 174.81 K | 30.64 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.59 | -0.28 | -2.84 | 93.4 K | 895.71 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.12 | -0.38 | -2.81 | 20.3 K | 266.34 K | |
| DPM | Dundee Precious Metals Inc | 6.693 | -0.1926 | -2.8 | 330.7 K | 2.21 M | |
| BTO | B2Gold Corp | 3.4758 | -0.0988 | -2.76 | 2.94 M | 10.24 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7303 | -0.1912 | -2.76 | 200 | 1.35 K | |
| HUT | Hut 8 Corp | 49.90 | -1.40 | -2.73 | 281.96 K | 14.07 M | |
| MDNA | Medicenna Therapeutics Corp | 3.25 | -0.09 | -2.69 | 24.9 K | 80.92 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.40 | -0.45 | -2.67 | 300.34 K | 4.93 M | |
| PAAS | Pan American Silver Corp | 26.5804 | -0.6987 | -2.56 | 460.07 K | 12.23 M | |
| ALS | Altius Minerals Corp | 14.3141 | -0.3747 | -2.55 | 61.81 K | 884.81 K | |
| CSCI | Cosciens Biopharma Inc | 77.00 | -2.00 | -2.53 | 553 | 42.58 K | |
| LAR | Lithium Argentina Ag | 10.5274 | -0.2617 | -2.43 | 1.4 M | 14.76 M | |
| SPB | Superior Plus Corp | 5.9843 | -0.1452 | -2.37 | 752.22 K | 4.5 M | |
| NANO | Nano One Materials Corp | 3.72 | -0.09 | -2.36 | 101.8 K | 378.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 16.80 | -0.40 | -2.33 | 100 | 1.68 K | |
| TXG | Torex Gold Resources Inc | 12.1975 | -0.2887 | -2.31 | 255.33 K | 3.11 M | |
| BAMI | Blue Ant Media Corporation | 69.90 | -1.60 | -2.24 | 1.59 K | 111.14 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1494 | -0.1175 | -2.23 | 196.83 K | 1.01 M | |
| EDV | Endeavour Mining Corp | 23.9537 | -0.5403 | -2.21 | 934 K | 22.37 M | |
| ABX | Barrick Mining Corp | 19.7829 | -0.441 | -2.18 | 3.83 M | 75.72 M | |
| TPX-B | Molson Coors Canada Inc | 52.5043 | -1.1646 | -2.17 | 219 | 11.5 K | |
| LUN | Lundin Mining Corp | 7.9085 | -0.1738 | -2.15 | 1.26 M | 9.98 M | |
| GOOS | Canada Goose Holdings Inc | 46.42 | -1.02 | -2.15 | 304.1 K | 14.12 M | |
| ATS | Ats Corp | 40.38 | -0.88 | -2.13 | 186.2 K | 7.52 M | |
| CCL-A | CCL Industries Inc | 61.7315 | -1.3397 | -2.12 | 400 | 24.69 K | |
| LCFS | Tidewater Renewables Ltd | 14.30 | -0.31 | -2.12 | 21.7 K | 310.31 K | |
| REAL | Real Matters Inc | 9.89 | -0.21 | -2.08 | 304.47 K | 3.01 M | |
| HLS | Hls Therapeutics Inc | 17.4232 | -0.3582 | -2.01 | 31.15 K | 542.73 K | |
| SSRM | Ssr Mining Inc | 17.5185 | -0.3571 | -2 | 440 K | 7.71 M | |
| ANRG | Anaergia Inc | 20.50 | -0.40 | -1.91 | 46 K | 943 K | |
| ARIS | Aris Gold Corporation | 4.5046 | -0.0868 | -1.89 | 180.8 K | 814.43 K | |
| MDI | Major Drilling Grp | 8.34 | -0.16 | -1.88 | 135.24 K | 1.13 M | |
| DHT-U | DRI Healthcare Trust | 4.5504 | -0.087 | -1.88 | 800 | 3.64 K | |
| WDO | Wesdome Gold Mines Ltd | 10.06 | -0.19 | -1.85 | 386.37 K | 3.89 M | |
| IFA | Ifabric Corp | 3.22 | -0.06 | -1.83 | 5.4 K | 17.39 K | |
| MEQ | Mainstreet Eq J | 104.0034 | -1.9055 | -1.8 | 1.7 K | 176.81 K | |
| KEL | Kelt Exploration Ltd | 4.47 | -0.08 | -1.76 | 523.6 K | 2.34 M | |
| ELO | Eloro Resources Ltd | 3.47 | -0.06 | -1.7 | 91.3 K | 316.81 K | |
| NXE | Nexgen Energy Ltd | 5.80 | -0.10 | -1.69 | 1.55 M | 8.96 M | |
| CJT | Cargojet Inc | 194.5301 | -3.1862 | -1.61 | 103.2 K | 20.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 150.6559 | -2.4487 | -1.6 | 237.2 K | 35.74 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.655 | -0.0577 | -1.55 | 4.4 K | 16.08 K | |
| OBE | Obsidian Energy Ltd | 4.44 | -0.07 | -1.55 | 337.06 K | 1.5 M | |
| RS | Real Estate Split Corp | 3.8976 | -0.0614 | -1.55 | 6 K | 23.39 K | |
| AGI | Alamos Gold Inc Cls A | 8.6296 | -0.1353 | -1.54 | 575.35 K | 4.97 M | |
| KPT | Kp Tissue Inc | 7.3071 | -0.114 | -1.54 | 20.4 K | 149.06 K | |
| AYA | Aya Gold and Silver Inc | 7.30 | -0.11 | -1.48 | 454.8 K | 3.32 M | |
| BB | Blackberry Ltd | 12.24 | -0.18 | -1.45 | 1.95 M | 23.86 M | |
| PPTA | Perpetua Resources Corp | 6.17 | -0.09 | -1.44 | 17.4 K | 107.36 K | |
| LNR | Linamar Corp | 62.1115 | -0.8985 | -1.43 | 113.53 K | 7.05 M | |
| NG | Novagold Res Inc | 8.37 | -0.12 | -1.41 | 179.16 K | 1.5 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | -0.0872 | -1.41 | 3.74 K | 22.84 K | |
| ADEN | Adentra Inc | 34.2819 | -0.4803 | -1.38 | 63.5 K | 2.18 M | |
| CURA | Curaleaf Holdings Inc | 15.05 | -0.21 | -1.38 | 231.8 K | 3.49 M | |
| PYR | Pyrogenesis Canada Inc | 5.02 | -0.07 | -1.38 | 200.9 K | 1.01 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.9116 | -0.276 | -1.37 | 1.5 K | 29.87 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.47 | -0.29 | -1.33 | 18.55 K | 398.2 K | |
| DCBO | Docebo Inc | 92.32 | -1.23 | -1.31 | 64 K | 5.91 M | |
| ILLM | Acuityads Holdings Inc | 8.29 | -0.11 | -1.31 | 287.7 K | 2.39 M | |
| CCO | Cameco Corp | 25.9492 | -0.3358 | -1.28 | 1.15 M | 29.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7737 | 255.58 B | -13.8598 | -78.6 | 24.99 K | 94.3 K |
| BYDDY | BYD Company Limited | 60.37 | 85.61 B | -1.09 | -1.77 | 69.5 K | 4.2 M |
| LUGDF | Lundin Gold Inc | 7.076 | 16.59 B | -0.3013 | -4.08 | 10.3 K | 72.88 K |
| CSCCF | Capstone Copper Corp. | 3.70 | 5.86 B | -0.23 | -5.85 | 25.64 K | 94.86 K |
| HOS | Hornbeck Offshore Services, Inc | 3.91 | 2.01 B | -0.12 | -2.98 | 1 M | 3.93 M |
| WHTCF | WashTec AG | 5.50 | 760.04 M | -0.1505 | -2.66 | 21.46 K | 118.01 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.34 | 165.4 M | -0.14 | -3.12 | 624.85 K | 2.71 M |
| GRDAF | Guardforce AI Co. Limited | 3.96 | 1.47 M | -3.54 | -47.2 | 1.69 M | 6.71 M |
| BRBL | Brewbilt Brewing Co | 5.136 | 946.91 K | -0.294 | -5.41 | 4.8 K | 24.65 K |
| BRGO | Bergio International Inc | 3.60 | 289.83 K | -0.10 | -2.7 | 16.58 K | 59.68 K |
| BLQC | BlockQuarry Corp | 3.35 | 247.1 K | -0.09 | -2.62 | 424.6 K | 1.42 M |
| GXXM | GEX Management Inc | 838.60 | 174.04 K | -12.40 | -1.46 | 160 | 134.18 K |
| KEGS | 1812 Brewing Company Inc | 8.20 | 159.13 K | -0.30 | -3.53 | 822 | 6.74 K |
| CMBMF | Cambium Networks Corporation | 35.48 | 145.15 K | -1.92 | -5.13 | 231.21 K | 8.2 M |
| AFFU | Affluence Corporation | 187.50 | 28.45 K | -11.00 | -5.54 | 66.6 K | 12.49 M |
| HCANF | Halo Collective Inc | 287.00 | 15.08 K | -13.00 | -4.33 | 400 | 114.8 K |
| BANT | Bantec Inc | 3.20 | 5.35 K | -0.05 | -1.54 | 23.23 K | 74.35 K |
| AFIIQ | Armstrong Flooring Inc | 3.11 | 2.18 K | -0.06 | -1.89 | 54.8 K | 170.43 K |
| EMWPF | Eros Media World Plc | 17.592 | 1.9 K | -0.442 | -2.45 | 142.96 K | 2.51 M |
| SIMPQ | Simply Inc | 3.75 | 1.55 K | -0.08 | -2.09 | 5.4 K | 20.27 K |
| HAVLF | HAVN Life Sciences Inc | 6.207 | 1.47 K | -0.693 | -10.04 | 1.72 K | 10.65 K |
| CYRNQ | CYRNQ | 11.048 | 799 | -0.466 | -4.05 | 75.73 K | 836.64 K |
| YVRLF | Liquid Media Group Ltd. | 6.36 | 482 | -0.16 | -2.45 | 259.11 K | 1.65 M |
| PEHD | Perigee Holdings Inc. | 10.84 | 130 | -2.96 | -21.45 | 4.2 K | 45.52 K |
| ALFIQ | Alfi Inc. | 6.87 | -1.05 | -13.26 | 3.55 M | 24.36 M | |
| SIRC | Solar Integrated Roofing Corporation | 80.25 | -3.75 | -4.46 | 9.95 K | 798.49 K | |
| HYREQ | HyreCar Inc. | 7.90 | -0.30 | -3.66 | 690.48 K | 5.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 6.225 | -1.125 | -15.31 | 1.87 M | 11.62 M | |
| CMC | Cielo Waste Solutions Corp | 6.225 | -1.125 | -15.31 | 1.87 M | 11.62 M | |
| FOBI | Fobi Ai Inc | 3.09 | -0.39 | -11.21 | 2.58 M | 7.98 M | |
| SLI | Standard Lithium Ltd | 10.20 | -0.87 | -7.86 | 524.48 K | 5.35 M | |
| PAT | Patriot One Technologies Inc | 8.70 | -0.70 | -7.45 | 63.32 K | 550.88 K | |
| LQWD | LQwD FinTech Corp | 4.00 | -0.30 | -6.98 | 2.15 K | 8.61 K | |
| SRGE | Surge Digital Inc. | 8.75 | -0.49 | -5.3 | 134.2 K | 1.17 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8382 | -0.3723 | -4.53 | 300 | 2.35 K | |
| CAMB | Cambria Gold Mines Inc. | 53.00 | -2.50 | -4.5 | 417.24 K | 22.11 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3682 | -0.3284 | -3.78 | 28.88 K | 241.63 K | |
| ELBM | Electra Battery Materials Corp | 4.68 | -0.18 | -3.7 | 4.55 K | 21.29 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | -0.18 | -3.47 | 11.64 K | 58.2 K | |
| PVT | Pivotree Inc | 3.15 | -0.10 | -3.08 | 200 | 630 | |
| CGNT | Copper Giant Resources Corp. | 3.80 | -0.10 | -2.56 | 700 | 2.66 K | |
| ITR | Integra Resources Corp | 7.15 | -0.175 | -2.39 | 16.8 K | 120.12 K | |
| VIPR | Silver Viper Minerals Corp | 4.60 | -0.10 | -2.13 | 7.82 K | 35.99 K | |
| TOI | Topicus.com Inc | 127.2584 | -2.6775 | -2.06 | 68.3 K | 8.69 M | |
| WWT | Water Ways Technologies Inc | 49.00 | -1.00 | -2 | 1.01 K | 49.64 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.23 | -0.12 | -1.89 | 158 K | 984.34 K | |
| TRBE | Tribe Property Technologies Inc | 3.25 | -0.05 | -1.52 | 200 | 650 | |
| PTF | Pender Growth Fund Inc | 9.96 | -0.14 | -1.39 | 400 | 3.98 K | |
| APGO | Apollo Gold & Silver Corp | 3.85 | -0.05 | -1.28 | 16.16 K | 62.22 K | |
| ARTG | Artemis Gold Inc | 5.52 | -0.07 | -1.25 | 91.68 K | 506.08 K | |
| THRM | Therma Bright Inc | 3.28 | -0.04 | -1.2 | 38.25 K | 125.45 K | |
| OGG | Osisko Gold Group Inc. | 15.03 | -0.18 | -1.18 | 6.73 K | 101.2 K | |
| EU | enCore Energy Corp | 5.40 | -0.06 | -1.1 | 78.9 K | 426.06 K | |
| HITI | High Tide Inc | 7.94 | -0.08 | -1 | 50.39 K | 400.13 K |