Loser Volumes for 27 September 2021 from 00:00:00 until 23:59:59
Loser Volumes for 27 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 116.3055 | 25.4 B | -2.1078 | -1.78 | 345.8 K |
| EQX | Equinox Gold Corp | 6.6538 | 7.67 B | -0.0399 | -0.6 | 1.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.21 | 4.62 B | -0.70 | -2.93 | 866 |
| NG | Novagold Resources Inc | 6.61 | 2.62 B | -0.06 | -0.9 | 772.54 K |
| GROY | Gold Royalty Corp | 5.2333 | 637.03 M | -0.0488 | -0.92 | 1.19 M |
| NFGC | New Found Gold Corp | 6.79 | 591.49 M | -0.095 | -1.38 | 128.9 K |
| IDR | Idaho Strategic Resources | 4.746 | 517.77 M | -0.112 | -2.31 | 1.62 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 388.9 M | -0.10 | -1.52 | 43.53 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 13.0721 | 312.47 M | -0.1404 | -1.06 | 11.9 K |
| CIX | Compx International Inc | 15.028 | 306.84 M | -0.1381 | -0.91 | 1.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.62 | 237.89 M | -0.02 | -0.55 | 4.6 K |
| INTT | Intest Corp | 12.40 | 228.3 M | -0.19 | -1.51 | 77.78 K |
| ACU | Acme United Corp | 30.0188 | 181.83 M | -0.8285 | -2.69 | 67.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.533 | 180.42 M | -0.1535 | -1.58 | 57.2 K |
| KULR | Kulr Technology Group Inc | 17.20 | 176.24 M | -0.56 | -3.15 | 67.46 K |
| EXOD | Exodus Movement Inc | 24.00 | 155.17 M | -1.00 | -4 | 700 |
| BCV | Bancroft Convertible Fund | 20.2188 | 151.3 M | -0.2795 | -1.36 | 11 K |
| SIF | Sifco Industries | 9.16 | 146.35 M | -0.60 | -6.15 | 9.2 K |
| MHH | Mastech Holdings Inc | 18.36 | 92.75 M | -0.18 | -0.97 | 10.74 K |
| IBIO | Ibio Inc | 570.00 | 86.94 M | -15.00 | -2.56 | 9.45 K |
| DXR | Daxor Corp | 11.50 | 60.1 M | -0.182 | -1.56 | 294 |
| APT | Alpha Pro Tech | 7.10 | 57.42 M | -0.04 | -0.56 | 286.62 K |
| BCHT | Birchtech Corp. | 3.15 | 53.93 M | -0.05 | -1.56 | 17.26 K |
| LGL | LGL Group | 4.6116 | 45.26 M | -0.0641 | -1.37 | 65.77 K |
| MYO | Myomo Inc | 11.72 | 40.18 M | -0.97 | -7.64 | 75.9 K |
| AREN | The Arena Group Holdings Inc | 9.90 | 39.51 M | -2.20 | -18.18 | 1.25 K |
| BESS | Bimergen Energy Corporation | 25.20 | 28.89 M | -5.60 | -18.18 | 159 |
| CCEL | Cryo-Cell Intl Inc | 9.4807 | 25.7 M | -0.4251 | -4.29 | 700 |
| IHT | Innsuites Hospitality Trust | 4.1611 | 15.98 M | -0.0762 | -1.8 | 437 K |
| YCBD | Cbdmd Inc | 723.5993 | 7.07 M | -10.80 | -1.47 | 262 |
| MTNB | Matinas Biopharma Hl | 74.00 | 3.92 M | -1.50 | -1.99 | 187.84 K |
| PW | Power REIT | 50.73 | 3.53 M | -0.96 | -1.86 | 17.56 K |
| SBEV | Splash Beverage Group Inc | 84.40 | 2.38 M | -4.80 | -5.38 | 6.29 K |
| SCPX | Scorpius Holdings Inc | 1204.00 | 342.39 K | -20.00 | -1.63 | 1.14 K |
| SING | Singlepoint | 208000.00 | 7.98 K | -18408.00 | -8.13 | 2 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.639 | -1.642 | -6.49 | 1.18 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.2507 | -1.0993 | -4.02 | 3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.4882 | -0.3735 | -1.34 | 3.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.95 | -0.25 | -0.86 | 1.02 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.88 | -0.22 | -0.84 | 1.27 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1735.80 | -14.20 | -0.81 | 15.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.6143 | 4.85 T | -0.4201 | -1.91 | 245.22 M |
| GOOGL | Alphabet Inc Class A | 139.9156 | 4.36 T | -1.1336 | -0.8 | 21.88 M |
| GOOG | Alphabet Inc Class C | 140.3487 | 4.31 T | -1.1228 | -0.79 | 18.84 M |
| AAPL | Apple Inc | 142.0427 | 4.25 T | -1.5146 | -1.06 | 74.15 M |
| MSFT | Microsoft Corporation | 283.4671 | 2.77 T | -4.9915 | -1.73 | 23.57 M |
| AMZN | Amazon.com Inc | 170.2901 | 2.56 T | -0.9859 | -0.58 | 72.69 M |
| WMT | Walmart Inc. Common Stock | 44.8256 | 901.33 B | -0.2899 | -0.64 | 21.25 M |
| ASML | ASML Holding N.V. ADR | 799.7272 | 766.77 B | -32.0825 | -3.86 | 1.06 M |
| CSCO | Cisco Systems Inc | 49.068 | 462.96 B | -0.4451 | -0.9 | 13.86 M |
| COST | Costco Wholesale | 437.7883 | 414.86 B | -6.8345 | -1.54 | 2.53 M |
| KLAC | K L A-Tencor Corp | 349.2018 | 394.12 B | -3.5801 | -1.01 | 844 K |
| AZN | Astrazeneca Plc ADR | 106.5459 | 294.07 B | -2.9576 | -2.7 | 2.92 M |
| PLTR | Palantir Technologies Inc | 27.47 | 279.69 B | -1.09 | -3.82 | 44.1 M |
| PANW | Palo Alto Networks Inc | 81.0066 | 277.93 B | -0.7383 | -0.9 | 8.25 M |
| MRVL | Marvell Technology Inc | 61.9548 | 260.59 B | -0.5305 | -0.85 | 4.1 M |
| CRWD | Crowdstrike Holdings Inc | 253.34 | 194.27 B | -8.41 | -3.21 | 3.58 M |
| ADI | Analog Devices | 163.6214 | 193.46 B | -1.4983 | -0.91 | 4.5 M |
| PEP | Pepsico Inc | 132.6304 | 185.08 B | -1.2853 | -0.96 | 4.48 M |
| TMUS | T-Mobile US | 122.8583 | 181.52 B | -1.5864 | -1.27 | 3.89 M |
| APP | AppLovin Corporation | 76.70 | 173.09 B | -2.77 | -3.49 | 824.6 K |
| GILD | Gilead Sciences Inc | 59.6456 | 156.86 B | -0.6608 | -1.1 | 5.56 M |
| HON | Honeywell International Inc. Common Stock | 186.8951 | 141.87 B | -1.1065 | -0.59 | 2.33 M |
| ISRG | Intuitive Surg Inc | 337.9166 | 140.84 B | -9.86 | -2.84 | 1.91 M |
| BKNG | Booking Holdings Inc | 97.2442 | 138.11 B | -0.5823 | -0.6 | 8.02 M |
| FTNT | Fortinet Inc | 60.114 | 112.55 B | -2.266 | -3.63 | 4.13 M |
| CDNS | Cadence Design Systems, Inc. | 158.16 | 103.52 B | -5.39 | -3.3 | 1.05 M |
| EQIX | Equinix Inc | 738.1097 | 102.8 B | -24.816 | -3.25 | 489.3 K |
| MNST | Monster Beverage Cp | 45.895 | 94.01 B | -0.475 | -1.02 | 3.18 M |
| DDOG | Datadog Inc | 142.00 | 92.68 B | -5.32 | -3.61 | 2.69 M |
| MELI | MercadoLibre Inc | 1768.15 | 86.1 B | -101.47 | -5.43 | 509.59 K |
| SNPS | Synopsys Inc | 313.40 | 85.41 B | -8.54 | -2.65 | 610.66 K |
| ABNB | Airbnb Inc Class A | 174.26 | 84.93 B | -1.62 | -0.92 | 3.55 M |
| ADBE | Adobe Systems Inc | 603.65 | 81.5 B | -19.06 | -3.06 | 4.15 M |
| DASH | Doordash Inc Cl A | 216.73 | 80.4 B | -3.79 | -1.72 | 1.67 M |
| COHR | Coherent Inc | 60.75 | 77.17 B | -0.73 | -1.19 | 1.17 M |
| TER | Teradyne Inc | 115.4076 | 75.74 B | -1.7575 | -1.5 | 2.11 M |
| AEP | American Electric Power Company | 68.9825 | 74.44 B | -0.5851 | -0.84 | 2.71 M |
| MDLZ | Mondelez Intl Inc | 52.525 | 74.25 B | -0.7861 | -1.47 | 6.61 M |
| INTU | Intuit Inc | 550.7959 | 71.39 B | -10.598 | -1.89 | 1.28 M |
| CTAS | Cintas Corp | 94.844 | 68.06 B | -1.4585 | -1.51 | 1.58 M |
| MPWR | Monolithic Power Sys | 491.6977 | 67.92 B | -8.4792 | -1.7 | 181 K |
| LITE | Lumentum Hld | 85.99 | 66.76 B | -0.59 | -0.68 | 394.9 K |
| REGN | Regeneron Pharmaceuticals | 614.9158 | 65.37 B | -19.6969 | -3.1 | 783.7 K |
| FLEX | Flextronics Intl Ltd | 13.7619 | 59.38 B | -0.0873 | -0.63 | 2.83 M |
| XEL | XCEL Energy Inc | 53.8398 | 50.13 B | -0.9254 | -1.69 | 3.32 M |
| EXC | Exelon Corp | 29.7433 | 47.7 B | -0.213 | -0.71 | 6.42 M |
| GRMN | Garmin Ltd | 147.2588 | 45.81 B | -9.065 | -5.8 | 1 M |
| ODFL | Old Dominion Freight Line Inc | 145.8756 | 45.05 B | -2.1696 | -1.47 | 917.6 K |
| NDAQ | Nasdaq Inc | 61.3455 | 44.58 B | -0.3133 | -0.51 | 2.69 M |
| IDXX | Idexx Laboratories | 650.02 | 41.53 B | -29.62 | -4.36 | 558.87 K |
| RVMD | Revolution Medicines Inc | 29.78 | 39.82 B | -0.93 | -3.03 | 617.9 K |
| NTRA | Natera Inc | 115.12 | 38.88 B | -3.00 | -2.54 | 388.14 K |
| PYPL | PayPal Holdings | 271.9361 | 38.09 B | -4.6949 | -1.7 | 4.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.6147 | 35.65 B | -1.6471 | -1.56 | 364.1 K |
| PAYX | Paychex Inc | 95.3077 | 35.23 B | -1.0602 | -1.1 | 1.27 M |
| ROP | Roper Industries | 449.5423 | 34.15 B | -4.1573 | -0.92 | 377.03 K |
| RYAAY | Ryanair Hlds Plc ADR | 42.6376 | 33.69 B | -0.3078 | -0.72 | 613.49 K |
| BIIB | Biogen Inc | 286.62 | 31.9 B | -5.09 | -1.74 | 704.3 K |
| MSTR | Strategy | 59.475 | 30.86 B | -0.464 | -0.77 | 2.76 M |
| EXPE | Expedia Group Inc | 167.9272 | 30.71 B | -2.3163 | -1.36 | 3.33 M |
| WDAY | Workday Inc | 263.78 | 30.23 B | -4.65 | -1.73 | 1.11 M |
| ONC | BeiGene, Ltd. | 377.18 | 29.57 B | -2.34 | -0.62 | 261 K |
| SATS | Echostar Corp | 25.83 | 29.23 B | -0.14 | -0.54 | 405.23 K |
| MRNA | Moderna Inc | 408.84 | 27.79 B | -21.30 | -4.95 | 13.35 M |
| ENTG | Entegris Inc | 128.1584 | 27.39 B | -1.9746 | -1.52 | 839.62 K |
| MDB | Mongodb Inc Cl A | 483.04 | 27.02 B | -25.00 | -4.92 | 761.6 K |
| ILMN | Illumina Inc | 413.9883 | 26.6 B | -7.0428 | -1.67 | 884.18 K |
| FISV | Fiserv Inc | 109.14 | 26.16 B | -0.60 | -0.55 | 2.73 M |
| CPRT | Copart Inc | 36.68 | 26.1 B | -0.27 | -0.73 | 3.4 M |
| DXCM | Dexcom | 137.2675 | 25.99 B | -2.9175 | -2.08 | 2.74 M |
| WTW | Weight Watchers International, Inc | 217.3498 | 24.69 B | -2.1117 | -0.96 | 2.26 M |
| OKTA | Okta Inc. | 241.46 | 23.72 B | -11.97 | -4.72 | 1.76 M |
| BNTX | Biontech Se ADR | 303.0757 | 23.53 B | -26.045 | -7.91 | 4.09 M |
| VRSK | Verisk Analytics Inc | 197.7655 | 23.52 B | -4.1158 | -2.04 | 628.4 K |
| VRSN | Verisign Inc | 211.2641 | 22.89 B | -3.8223 | -1.78 | 440.15 K |
| ZS | Zscaler Inc | 272.73 | 22.83 B | -7.26 | -2.59 | 1.63 M |
| CHTR | Charter Communications | 734.41 | 22.28 B | -4.76 | -0.64 | 742.9 K |
| TW | Tradeweb Markets Inc | 80.3543 | 21.73 B | -1.5904 | -1.94 | 360 K |
| EXPD | Expeditors Intl | 117.4771 | 21.32 B | -0.8159 | -0.69 | 575.9 K |
| LSCC | Lattice Semicond | 67.68 | 20.96 B | -0.42 | -0.62 | 502.89 K |
| GH | Guardant Health Inc | 125.72 | 19.89 B | -2.68 | -2.09 | 1.01 M |
| TEAM | Atlassian | 391.89 | 19.74 B | -22.05 | -5.33 | 1.44 M |
| LNT | Alliant Energy Corp | 48.468 | 19.7 B | -0.7848 | -1.59 | 1.18 M |
| SITM | Sitime Corp | 224.58 | 19.68 B | -9.91 | -4.23 | 109.9 K |
| SBAC | SBA Communications | 312.9934 | 18.72 B | -8.3186 | -2.59 | 584 K |
| NVMI | Nova Ltd | 107.78 | 17.27 B | -1.84 | -1.68 | 75.31 K |
| AKAM | Akamai Technologies | 109.02 | 17.19 B | -1.11 | -1.01 | 1.11 M |
| RGLD | Royal Gold Inc | 93.6453 | 16.94 B | -1.1252 | -1.19 | 347.6 K |
| GMAB | Genmab A/S ADR | 43.03 | 16.86 B | -0.40 | -0.92 | 244.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 19.3879 | 15.99 B | -0.1211 | -0.62 | 40.2 K |
| LAMR | Lamar Advertis A | 92.6295 | 15.83 B | -0.7716 | -0.83 | 413.1 K |
| ACGLN | Arch Capital Group Ltd | 20.1358 | 15.55 B | -0.107 | -0.53 | 96.3 K |
| NWS | News Cp Cl B | 23.1015 | 15.27 B | -0.1251 | -0.54 | 718.35 K |
| JAZZ | Jazz Pharma Plc | 133.83 | 15.14 B | -1.52 | -1.12 | 397.7 K |
| MEDP | Medpace Holdings Inc | 191.03 | 15.12 B | -7.18 | -3.62 | 163.62 K |
| COO | Cooper Companies | 107.8337 | 13.99 B | -1.9744 | -1.8 | 1.45 M |
| NTNX | Nutanix Inc | 40.07 | 13.78 B | -1.74 | -4.16 | 3.26 M |
| CHKP | Check Point Software | 116.66 | 13.67 B | -0.81 | -0.69 | 740.35 K |
| NWSA | News Cp Cl A | 23.2296 | 13.51 B | -0.1728 | -0.74 | 2.61 M |
| LOGI | Logitech Int S.A. | 89.1039 | 13.5 B | -2.3661 | -2.59 | 1.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 217.0692 | 1.07 T | -5.0624 | -2.28 | 2.79 M |
| WMT | Wal-Mart Stores | 44.6486 | 892.19 B | -0.2887 | -0.64 | 21.25 M |
| V | Visa Inc | 221.9249 | 652.47 B | -1.9235 | -0.86 | 6.88 M |
| JNJ | Johnson & Johnson | 143.4277 | 611.36 B | -1.046 | -0.72 | 5.78 M |
| KO | Coca-Cola Company | 46.8888 | 349.66 B | -0.2449 | -0.52 | 12.43 M |
| PG | Procter & Gamble Company | 133.1351 | 341.47 B | -1.7763 | -1.32 | 5.75 M |
| WFC | Wells Fargo & Company | 42.348 | 252.89 B | -0.3206 | -0.75 | 48.93 M |
| BAC-PL | Bank of America Corporation | 1110.4594 | 242.67 B | -6.8109 | -0.61 | 7.45 K |
| ANET | Arista Networks Inc | 22.2994 | 213.91 B | -0.21 | -0.93 | 4.39 M |
| NVO | Novo Nordisk A/S ADR | 96.6464 | 212.27 B | -1.5802 | -1.61 | 719.68 K |
| TMO | Thermo Fisher Scientific Inc | 587.2724 | 186.32 B | -14.922 | -2.48 | 1.71 M |
| WFC-PL | Wells Fargo & Company | 1361.9512 | 184.98 B | -9.8831 | -0.72 | 18.49 K |
| NEE | Nextera Energy | 75.7969 | 183.05 B | -1.867 | -2.4 | 8.6 M |
| ETN | Eaton Corp | 144.3311 | 165.46 B | -0.80 | -0.55 | 1.64 M |
| WELL | Welltower Inc | 73.9657 | 160.22 B | -0.4556 | -0.61 | 1.73 M |
| ABT | Abbott Laboratories | 110.1814 | 158.05 B | -3.4631 | -3.05 | 6.48 M |
| BX | Blackstone Inc | 104.6221 | 143.82 B | -1.4929 | -1.41 | 3.35 M |
| PFE | Pfizer Inc | 34.0259 | 137.24 B | -0.289 | -0.84 | 19.96 M |
| DHR | Danaher Corp | 273.9527 | 134.82 B | -7.3691 | -2.62 | 2.04 M |
| UL | Unilever Plc ADR | 52.5817 | 130.19 B | -0.3102 | -0.59 | 1.4 M |
| CRM | Salesforce.com Inc | 275.6333 | 128.3 B | -5.8639 | -2.08 | 5.94 M |
| PGR | Progressive Corp | 81.1092 | 127.18 B | -0.7871 | -0.96 | 2.15 M |
| PLD | Prologis Inc | 110.5699 | 126.94 B | -1.4983 | -1.34 | 2.13 M |
| SYK | Stryker Corp | 260.3345 | 120.7 B | -3.0081 | -1.14 | 683.1 K |
| SPGI | S&P Global Inc | 428.8219 | 120.55 B | -7.4627 | -1.71 | 780.9 K |
| SONY | Sony Group Corp ADR | 21.8636 | 118.15 B | -0.252 | -1.14 | 3.16 M |
| BMY | Bristol-Myers Squibb Company | 49.309 | 117.66 B | -0.3214 | -0.65 | 8.23 M |
| TT | Trane Technologies Plc | 169.2265 | 108.57 B | -3.6415 | -2.11 | 1.35 M |
| SO | Southern Company | 52.8818 | 107.89 B | -0.6098 | -1.14 | 3.38 M |
| NOW | Servicenow Inc | 649.56 | 102.39 B | -16.75 | -2.51 | 902.5 K |
| MDT | Medtronic Inc | 111.6205 | 100.14 B | -1.1011 | -0.98 | 2.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.7472 | 98.99 B | -0.1289 | -1.87 | 3.84 M |
| DUK | Duke Energy Corp | 81.9327 | 98.68 B | -0.6965 | -0.84 | 2.77 M |
| BN | Brookfield Corporation | 28.5642 | 95.13 B | -0.216 | -0.75 | 3.44 M |
| UPS | United Parcel Service | 152.3743 | 91.38 B | -0.9623 | -0.63 | 1.85 M |
| WM | Waste Management | 141.749 | 89.5 B | -1.995 | -1.39 | 2.12 M |
| JCI | Johnson Controls Intl | 65.4926 | 89.14 B | -1.5026 | -2.24 | 4.94 M |
| SNOW | Snowflake Inc Class A | 311.20 | 88.21 B | -5.27 | -1.67 | 2.03 M |
| NET | Cloudflare Inc Cl A | 122.81 | 87.06 B | -7.55 | -5.79 | 4.49 M |
| KKR | KKR & Co. LP | 59.226 | 85.58 B | -0.4812 | -0.81 | 2.33 M |
| SHW | Sherwin-Williams Company | 276.2016 | 84.92 B | -4.0238 | -1.44 | 783.7 K |
| NGG | National Grid Transco Plc ADR | 46.721 | 82.47 B | -0.5134 | -1.09 | 259.3 K |
| MCO | Moody's Corp | 354.4257 | 79.11 B | -7.7681 | -2.14 | 488.42 K |
| ECL | Ecolab Inc | 207.4828 | 78.41 B | -5.2185 | -2.45 | 1.03 M |
| AMT | American Tower Corp | 237.7492 | 76.21 B | -5.8722 | -2.41 | 1.78 M |
| ACN | Accenture Plc | 307.8196 | 76.15 B | -4.3434 | -1.39 | 2.03 M |
| CL | Colgate-Palmolive Company | 67.8558 | 73.36 B | -0.5535 | -0.81 | 2.9 M |
| CVNA | Carvana Co. Class A | 63.824 | 72.19 B | -0.574 | -0.89 | 6.13 M |
| AON | AON Plc | 283.0466 | 70.84 B | -4.9773 | -1.73 | 1.33 M |
| ICE | Intercontinental Exchange | 111.8642 | 69.62 B | -1.0372 | -0.92 | 2.73 M |
| MSI | Motorola Solutions | 226.4879 | 68.94 B | -1.811 | -0.79 | 469.5 K |
| UMC | United Microelectronics Corp ADR | 9.2269 | 68.28 B | -0.0698 | -0.75 | 2.66 M |
| MS-PI | Morgan Stanley | 26.2645 | 66.75 B | -0.1553 | -0.59 | 121.22 K |
| RSG | Republic Services | 115.6546 | 65.56 B | -1.8835 | -1.6 | 1.33 M |
| DLR | Digital Realty Trust | 126.369 | 64.24 B | -4.2243 | -3.23 | 1.51 M |
| BSX | Boston Scientific Corp | 44.46 | 63.44 B | -0.24 | -0.54 | 4.84 M |
| CARR | Carrier Global Corp | 48.9643 | 60.92 B | -0.7013 | -1.41 | 2.3 M |
| NKE | Nike Inc | 145.3096 | 60.79 B | -1.5214 | -1.04 | 11.48 M |
| SRE | Sempra | 55.9543 | 60.61 B | -0.3907 | -0.69 | 2.02 M |
| D | Dominion Resources | 60.1367 | 60.06 B | -0.6273 | -1.03 | 2.9 M |
| KEYS | Keysight Technologies Inc Comm | 176.83 | 59.83 B | -1.55 | -0.87 | 876.91 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 87.2104 | 59.39 B | -1.7992 | -2.02 | 382 |
| TGT | Target Corporation | 207.6536 | 59.32 B | -2.4892 | -1.18 | 2.59 M |
| AJG | Arthur J. Gallagher & Company | 145.5966 | 58.99 B | -1.5668 | -1.06 | 675.7 K |
| SE | Sea Ltd ADR | 336.26 | 58.69 B | -4.15 | -1.22 | 3.04 M |
| O | Realty Income Corp | 50.0051 | 57.78 B | -0.5938 | -1.17 | 4.12 M |
| PSA | Public Storage | 242.0972 | 55.89 B | -5.8252 | -2.35 | 622.83 K |
| RELX | Relx Plc ADR | 26.8972 | 55.62 B | -0.4722 | -1.73 | 552.9 K |
| VST | Vistra Energy Corp | 15.7513 | 53.49 B | -0.4143 | -2.56 | 5.18 M |
| ETR | Entergy Corp | 42.4693 | 52.59 B | -0.3525 | -0.82 | 5.22 M |
| EW | Edwards Lifesciences Corp | 117.07 | 52.09 B | -3.00 | -2.5 | 1.8 M |
| WPM | Wheaton Precious Metals | 36.7686 | 51.01 B | -0.5316 | -1.43 | 2.27 M |
| FERG | Ferguson Plc | 131.4934 | 46.03 B | -0.8811 | -0.67 | 11.54 K |
| XYZ | Block, Inc | 258.11 | 45.23 B | -4.39 | -1.67 | 4.68 M |
| SPG-PJ | Simon Property Group Inc | 66.2425 | 45.18 B | -0.5149 | -0.77 | 361 |
| CMG | Chipotle Mexican Grill | 37.99 | 43.61 B | -0.7544 | -1.95 | 12.44 M |
| INFY | Infosys Ltd ADR | 20.4033 | 42.47 B | -0.695 | -3.29 | 7.46 M |
| WCN | Waste Connections Inc | 124.627 | 42.35 B | -3.178 | -2.49 | 868.1 K |
| CLS | Celestica Inc | 9.40 | 41.94 B | -0.06 | -0.63 | 411.81 K |
| BDX | Becton Dickinson and Company | 178.5794 | 41.7 B | -1.2429 | -0.69 | 1.44 M |
| ED | Consolidated Edison Company of New York | 62.0343 | 40.77 B | -0.402 | -0.64 | 1.87 M |
| MSCI | MSCI Inc | 607.4898 | 40.73 B | -21.5819 | -3.43 | 288 K |
| FNV | Franco Nev Corp | 124.675 | 40.2 B | -1.1096 | -0.88 | 822.6 K |
| RBLX | Roblox Corp Cl A | 79.99 | 38.93 B | -3.23 | -3.88 | 8.05 M |
| WEC | Wisconsin Energy Corp | 75.7597 | 38.03 B | -1.4323 | -1.86 | 830.6 K |
| IRM | Iron Mountain Inc | 36.6062 | 37.58 B | -0.1912 | -0.52 | 1.16 M |
| A | Agilent Technologies | 160.8891 | 37.52 B | -5.8213 | -3.49 | 1.42 M |
| WAT | Waters Corp | 380.75 | 36.82 B | -12.83 | -3.26 | 446.76 K |
| ARES | Ares Management LP | 65.3602 | 36.72 B | -1.4878 | -2.23 | 344.5 K |
| TRI | Thomson Reuters Corp | 104.3456 | 36.38 B | -1.6587 | -1.56 | 350.63 K |
| HSY | Hershey Foods Corp | 153.0237 | 35.59 B | -2.8115 | -1.8 | 694.9 K |
| CCI | Crown Castle International Corp | 141.9959 | 33.05 B | -3.8613 | -2.65 | 2.15 M |
| ALC | Alcon Inc | 81.8833 | 32.72 B | -1.729 | -2.07 | 576.8 K |
| UI | Ubiquiti Networks | 289.4592 | 32.32 B | -2.0805 | -0.71 | 37.38 K |
| IQV | Iqvia Holdings Inc | 248.14 | 32.25 B | -13.47 | -5.15 | 1.24 M |
| EXR | Extra Space Storage Inc | 141.2665 | 32.07 B | -2.609 | -1.81 | 700.4 K |
| DTE | Dte Energy Company | 97.0515 | 31.7 B | -0.9567 | -0.98 | 681.6 K |
| AEE | Ameren Corp | 71.9383 | 31.28 B | -1.199 | -1.64 | 1.07 M |
| NRG | NRG Energy | 37.2241 | 30.82 B | -0.5808 | -1.54 | 1.57 M |
| ZTS | Zoetis Inc Cl A | 188.2879 | 30.13 B | -6.5968 | -3.38 | 1.96 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.2678 | 2.24 B | -0.2166 | -0.88 | 100 |
| DCBO | Docebo Inc | 98.20 | -7.67 | -7.24 | 161.5 K | |
| GSY | Goeasy Ltd | 170.1499 | -11.678 | -6.42 | 202.04 K | |
| ORIO | ORIO | 18.63 | -1.20 | -6.05 | 106.27 K | |
| BITF | Bitfarms Ltd | 5.79 | -0.35 | -5.7 | 954.8 K | |
| AYA | Aya Gold and Silver Inc | 7.58 | -0.45 | -5.6 | 378.7 K | |
| STLR | Stllr Gold Inc | 3.44 | -0.16 | -4.44 | 7.23 K | |
| DSG | Descartes Sys | 104.35 | -4.77 | -4.37 | 133.25 K | |
| ENGH | Enghouse Systems Ltd | 48.021 | -2.0665 | -4.13 | 116.03 K | |
| BLX | Boralex Inc | 29.6735 | -1.2545 | -4.06 | 378.77 K | |
| JAG | Jaguar Mining Inc | 3.719 | -0.1434 | -3.71 | 78.4 K | |
| LUG | Lundin Gold Inc | 8.2033 | -0.2978 | -3.5 | 125.9 K | |
| BLN | Blackline Safety Corp | 7.55 | -0.27 | -3.45 | 6.5 K | |
| KXS | Kinaxis Inc | 186.50 | -6.55 | -3.39 | 60.8 K | |
| BRAG | Bragg Gaming Group Inc | 12.68 | -0.43 | -3.28 | 85.42 K | |
| MSCL | Satellos Bioscience Inc | 18.00 | -0.60 | -3.23 | 4.6 K | |
| BOS | Airboss America J | 32.6049 | -1.016 | -3.02 | 101.35 K | |
| FSV | Firstservice Corp | 227.1753 | -6.9311 | -2.96 | 164.4 K | |
| AVNT | Avant Brands Inc | 14.85 | -0.45 | -2.94 | 6.32 K | |
| CRRX | Carerx Corp | 5.3921 | -0.1575 | -2.84 | 42.2 K | |
| WCN | Waste Connections Inc | 157.3737 | -4.424 | -2.73 | 252.7 K | |
| ALYA | Alithya Group | 3.25 | -0.09 | -2.69 | 45.1 K | |
| ANRG | Anaergia Inc | 21.60 | -0.59 | -2.66 | 32.1 K | |
| PIF | Polaris Infrastructure Inc | 12.8735 | -0.3372 | -2.55 | 61.1 K | |
| WSP | WSP Global Inc | 149.1678 | -3.8459 | -2.51 | 186.23 K | |
| LSPD | Lightspeed Commerce Inc. | 149.65 | -3.71 | -2.42 | 556.7 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.5501 | -0.0879 | -2.42 | 57.47 K | |
| BB | Blackberry Ltd | 12.82 | -0.31 | -2.36 | 2.93 M | |
| DPM | Dundee Precious Metals Inc | 7.0926 | -0.1711 | -2.36 | 351.03 K | |
| CCL-B | CCL Industries Inc | 63.1774 | -1.5155 | -2.34 | 247.34 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.59 | -0.11 | -2.34 | 548.2 K | |
| SGR-U | Slate Grocery REIT | 7.1433 | -0.1684 | -2.3 | 250 | |
| CIGI | Colliers International Group Inc | 159.6612 | -3.6677 | -2.25 | 110.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.0768 | -1.0884 | -2.17 | 276.32 K | |
| ELVA | Electrovaya Inc | 6.80 | -0.15 | -2.16 | 121.16 K | |
| DND | Dye & Durham Ltd | 42.2695 | -0.9323 | -2.16 | 90.6 K | |
| SIS | Savaria Corp | 18.7772 | -0.40 | -2.09 | 101.9 K | |
| WFC | Wall Financial | 10.2671 | -0.2161 | -2.06 | 400 | |
| REAL | Real Matters Inc | 10.46 | -0.22 | -2.06 | 166.74 K | |
| PET | Pet Valu Holdings Ltd | 28.9269 | -0.6032 | -2.04 | 53 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2482 | -0.0825 | -1.91 | 31.7 K | |
| PRM-PA | Big Pharma Split Corp | 8.1213 | -0.1562 | -1.89 | 9.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.7232 | -0.1846 | -1.86 | 3.3 K | |
| SVI | Storagevault Canada Inc | 5.9428 | -0.1088 | -1.8 | 171 K | |
| TRI | Thomson Reuters Corp | 130.6706 | -2.3756 | -1.79 | 487.98 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.2039 | -0.1622 | -1.73 | 85 K | |
| WPM | Wheaton Precious Metals Corp | 46.2114 | -0.8031 | -1.71 | 1.32 M | |
| STN | Stantec Inc | 58.491 | -0.9973 | -1.68 | 122.61 K | |
| MTY | Mty Food Group Inc | 58.9052 | -0.987 | -1.65 | 44.4 K | |
| GIB-A | CGI Inc | 113.4242 | -1.8927 | -1.64 | 353.98 K | |
| EFN | Element Fleet Management Corp | 11.5655 | -0.1909 | -1.62 | 829.26 K | |
| NPI | Northland Power Inc | 30.8458 | -0.5047 | -1.61 | 475.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 73.2974 | -1.1962 | -1.61 | 203.16 K | |
| WN | George Weston Limited | 40.3057 | -0.6557 | -1.6 | 576.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.8542 | -0.2727 | -1.59 | 700 | |
| BNT | Brookfield Wealth Solutions Ltd | 63.471 | -1.0208 | -1.58 | 33.2 K | |
| EMP-A | Empire Company Limited | 35.3337 | -0.559 | -1.56 | 476 K | |
| TSU | Trisura Group Ltd | 43.46 | -0.65 | -1.47 | 77.91 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.0311 | -0.5583 | -1.45 | 233.15 K | |
| ACQ | Autocanada Inc | 46.87 | -0.66 | -1.39 | 97.11 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.9337 | -0.2097 | -1.38 | 267.84 K | |
| PRM | Big Pharma Split Corp | 8.8599 | -0.1242 | -1.38 | 4.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.05 | -0.25 | -1.37 | 223.36 K | |
| GFL | Gfl Environmental Inc | 46.8399 | -0.6453 | -1.36 | 223.3 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.9068 | -0.2415 | -1.33 | 108.52 K | |
| CGG | China Gold Int Resources Corp | 3.2495 | -0.0425 | -1.29 | 12.05 K | |
| PBH | Premium Brands Holdings Corp | 113.8558 | -1.3884 | -1.2 | 37.38 K | |
| PVS-PJ | Partners Value Split Corp. | 20.6702 | -0.2519 | -1.2 | 900 | |
| SEA | Seabridge Gold Inc | 15.3755 | -0.184 | -1.18 | 63.84 K | |
| GFP | Greenfirst Forest Products Inc | 16.7641 | -0.195 | -1.15 | 40.58 K | |
| H | Hydro One Ltd | 26.3941 | -0.3041 | -1.14 | 470.7 K | |
| FTS | Fortis Inc | 47.0536 | -0.5334 | -1.12 | 868.36 K | |
| WDO | Wesdome Gold Mines Ltd | 10.66 | -0.12 | -1.11 | 190.4 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.5719 | -0.2272 | -1.09 | 44.79 K | |
| FNV | Franco-Nevada Corp | 157.389 | -1.7315 | -1.09 | 529.8 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.4133 | -0.2097 | -1.07 | 900 | |
| CSU | Constellation Software Inc | 2093.0676 | -22.4617 | -1.06 | 44.85 K | |
| SKE | Skeena Resources Ltd | 12.17 | -0.13 | -1.06 | 48.6 K | |
| SYZ | Sylogist Ltd | 9.6743 | -0.1018 | -1.04 | 45.36 K | |
| IFC | Intact Financial Corp | 153.7311 | -1.5847 | -1.02 | 248 K | |
| BN | Brookfield Corporation | 36.0887 | -0.3652 | -1 | 2.11 M | |
| VLN | Velan Inc Sv | 7.7093 | -0.0765 | -0.98 | 2.9 K | |
| L | Loblaw CO | 19.4617 | -0.1888 | -0.96 | 1.32 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.3268 | -0.1366 | -0.94 | 264.96 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.64 | -0.13 | -0.94 | 29.4 K | |
| CLS | Celestica Inc Sv | 11.86 | -0.11 | -0.92 | 201.5 K | |
| BYD | Boyd Group Services Inc | 232.1268 | -2.1357 | -0.91 | 24.2 K | |
| OGC | Oceanagold Corp | 6.4079 | -0.058 | -0.9 | 444.7 K | |
| ATS | Ats Corp | 42.00 | -0.38 | -0.9 | 152.9 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.7513 | -0.1942 | -0.88 | 9.85 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4156 | -0.1173 | -0.87 | 492.65 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.4048 | -0.1689 | -0.86 | 625 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.2236 | -0.1224 | -0.85 | 18.82 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.0116 | -0.1463 | -0.85 | 969.77 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6465 | -0.1163 | -0.85 | 9.62 K | |
| XAU | Goldmoney Inc | 11.80 | -0.10 | -0.84 | 4.8 K | |
| SII | Sprott Inc | 41.5558 | -0.3512 | -0.84 | 24.9 K | |
| GURU | Guru Organic Energy Corp | 16.62 | -0.14 | -0.84 | 4.7 K | |
| AMC | Arizona Metals Corp | 3.57 | -0.03 | -0.83 | 63.3 K | |
| EMA | Emera Incorporated | 44.7956 | -0.3735 | -0.83 | 530.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.5036 | 13.05 B | -0.1847 | -2.4 | 2.9 K |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 21.3478 | 1.6 B | -0.3961 | -1.82 | 3 |
| ORBT | Orbit International Corporation | 6.2627 | 14.55 M | -0.3181 | -4.83 | 2.19 K |
| TWOH | Two Hands Corporation | 2850.00 | 7.71 M | -50.00 | -1.72 | 102 |
| CUBT | Curative Biotechnology Inc | 16.80 | 4.98 M | -0.30 | -1.75 | 3.62 K |
| AGSS | Ameriguard Security Services Inc. | 7.95 | 1.86 M | -0.448 | -5.33 | 52.05 K |
| VGLS | VG Life Sciences Inc | 60.00 | 548.48 K | -2.00 | -3.23 | 2.77 K |
| VYGVQ | Voyager Digital Ltd | 10.20 | 30.16 K | -0.39 | -3.68 | 668.7 K |
| BANT | Bantec Inc | 3.70 | 5.35 K | -0.35 | -8.64 | 29.17 K |
| ROII | RiskOn International, Inc. | 154.50 | 3.27 K | -3.00 | -1.9 | 1.44 K |
| GTEH | GenTech Holdings Inc | 3.50 | 3.05 K | -0.50 | -12.5 | 36.32 K |
| GXXM | GEX Management Inc | 964.00 | 2.5 K | -96.00 | -9.06 | 303 |
| EMWPF | Eros Media World Plc | 18.598 | 1.9 K | -1.064 | -5.41 | 202.85 K |
| STMH | Stem Holdings Inc | 24.752 | 666 | -1.148 | -4.43 | 3.61 K |
| HMLPF | HMLPF | 21.25 | -0.50 | -2.3 | 76.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 21.00 | 4.71 M | -1.00 | -4.55 | 966 |
| CMC | Cielo Waste Solutions Corp | 7.275 | -2.175 | -23.02 | 1.84 M | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 37 | |
| HDRO | Primary Hydrogen Corp. | 4.00 | -0.60 | -13.04 | 50 | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 7.91 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 13.77 K | |
| RAGE | Renegade Gold Inc. | 21.90 | -2.70 | -10.98 | 860 | |
| CCMC | Core Critical Metals Corp. | 3.3333 | -0.3334 | -9.09 | 1.08 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.30 | -7.41 | 3.56 K | |
| GSD | Devonian Health Group Inc | 24.60 | -1.80 | -6.82 | 83 | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 23.76 K | |
| IEI | Imperial Equities Inc | 3.6998 | -0.202 | -5.18 | 83.6 K | |
| IMM | International Metals Mining Corp. | 3.80 | -0.20 | -5 | 2.48 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.18 | -4.76 | 40.02 K | |
| MANU | Manhattan Uranium Discovery Corp. | 21.00 | -1.00 | -4.55 | 966 | |
| PVT | Pivotree Inc | 3.345 | -0.155 | -4.43 | 20.9 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.15 | -4.23 | 9.41 K | |
| VRR | VR Resources Ltd | 3.50 | -0.15 | -4.11 | 705 | |
| HAM | Highwood Asset Management Ltd | 12.00 | -0.50 | -4 | 300 | |
| VITA | Vitalist Inc. | 14.90 | -0.60 | -3.87 | 1.77 K | |
| MAI | Minera Alamos Inc | 5.20 | -0.20 | -3.7 | 10.33 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -2.00 | -3.33 | 92.75 K | |
| NXH | Next Hydrogen Solutions Inc | 4.68 | -0.13 | -2.7 | 8.4 K | |
| BCF | Builders Capital Mortgage Corp | 6.6712 | -0.1712 | -2.5 | 3.1 K | |
| THRM | Therma Bright Inc | 3.28 | -0.08 | -2.38 | 39.69 K | |
| VIPR | Silver Viper Minerals Corp | 4.90 | -0.10 | -2 | 4.56 K | |
| DFSC | DEFSEC Technologies Inc. | 1400.00 | -28.00 | -1.96 | 40 | |
| NFG | New Found Gold Corp | 8.58 | -0.12 | -1.38 | 263.21 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.34 | -0.08 | -1.25 | 158 K | |
| APGO | Apollo Gold & Silver Corp | 4.05 | -0.05 | -1.22 | 41.08 K | |
| RCK | Rock Tech Lithium Inc | 5.00 | -0.06 | -1.19 | 7.22 K |