Loser Valuations for 28 September 2021 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 115.4586 | 36.05 B | -0.8469 | -0.73 | 316.2 K | 36.51 M |
| GSAT | Globalstar | 24.90 | 10.96 B | -0.90 | -3.49 | 830.01 K | 20.67 M |
| NXE | Nexgen Energy Ltd | 4.67 | 5.3 B | -0.15 | -3.11 | 1.96 M | 9.16 M |
| UEC | Uranium Energy | 3.06 | 3.56 B | -0.05 | -1.61 | 6.98 M | 21.37 M |
| NHC | National Healthcare Corp | 61.0941 | 3.33 B | -0.8404 | -1.36 | 21.6 K | 1.32 M |
| PRK | Park National Corp | 105.4999 | 3.3 B | -1.6407 | -1.53 | 20.1 K | 2.12 M |
| SEB | Seaboard Corporation | 3944.196 | 3.3 B | -94.1167 | -2.33 | 800 | 3.16 M |
| NOG | Northern Oil and Gas | 16.693 | 2.37 B | -0.2351 | -1.39 | 1.32 M | 22.02 M |
| SVM | Silvercorp Metals Inc | 3.7916 | 1.91 B | -0.029 | -0.76 | 805.19 K | 3.05 M |
| UUUU | Energy Fuels Inc | 6.42 | 1.9 B | -0.35 | -5.17 | 5.87 M | 37.68 M |
| CET | Central Securities Corp | 30.9097 | 1.68 B | -0.4784 | -1.52 | 30.3 K | 936.56 K |
| TMP | Tompkinstrustco | 67.2486 | 1.48 B | -0.9559 | -1.4 | 22.9 K | 1.54 M |
| OGCP | Empire State Realty Op LP Se | 9.421 | 1.38 B | -0.1201 | -1.26 | 284 | 2.68 K |
| SLSR | Solaris Res Inc | 8.61 | 1.16 B | -0.688 | -7.4 | 18.83 K | 162.12 K |
| BHB | Bar Harbor Bankshares | 23.6861 | 712.72 M | -0.1676 | -0.7 | 43.8 K | 1.04 M |
| GROY | Gold Royalty Corp | 5.0966 | 669.56 M | -0.1367 | -2.61 | 908.6 K | 4.63 M |
| NFGC | New Found Gold Corp | 6.38 | 630.35 M | -0.41 | -6.04 | 125.4 K | 800.05 K |
| HYLN | Hyliion Holdings Corp. | 8.65 | 535.79 M | -0.74 | -7.88 | 3.29 M | 28.46 M |
| ISOU | IsoEnergy Ltd. | 3.15 | 526.62 M | -0.3744 | -10.62 | 187.42 K | 590.37 K |
| SENS | Senseonics Holdings | 68.20 | 476.92 M | -3.80 | -5.28 | 379.4 K | 25.88 M |
| CIX | Compx International Inc | 14.8001 | 459.11 M | -0.2279 | -1.52 | 694 | 10.27 K |
| RLGT | Radiant Logistics | 6.47 | 451 M | -0.15 | -2.27 | 240.53 K | 1.56 M |
| CMCL | Caledonia Mining Cp | 10.0504 | 398.5 M | -0.4067 | -3.89 | 36.48 K | 366.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.5224 | 376.83 M | -0.0913 | -0.95 | 166.9 K | 1.59 M |
| BRBS | Blue Ridge Bankshare | 15.4188 | 365.03 M | -0.2045 | -1.31 | 14.41 K | 222.26 K |
| IDR | Idaho Strategic Resources | 4.69 | 317.47 M | -0.056 | -1.18 | 3.01 K | 14.11 K |
| ELA | Envela Corp | 4.01 | 303.77 M | -0.11 | -2.67 | 25.1 K | 100.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.6584 | 284.35 M | -0.4137 | -3.16 | 30.7 K | 388.61 K |
| EVI | Evi Industries Inc | 25.512 | 282.25 M | -0.5207 | -2 | 6.3 K | 160.73 K |
| ELLO | Ellomay Capital Ltd | 25.5953 | 272.9 M | -0.2147 | -0.83 | 275 | 7.04 K |
| ACU | Acme United Corp | 29.6966 | 271.24 M | -0.3222 | -1.07 | 34.7 K | 1.03 M |
| GENC | Gencor Industries IN | 11.08 | 257.24 M | -0.19 | -1.69 | 8.39 K | 92.95 K |
| BKTI | Bk Technologies Inc | 13.5254 | 252.44 M | -0.2365 | -1.72 | 2.24 K | 30.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.003 | 243.23 M | -0.1641 | -1.79 | 141.5 K | 1.27 M |
| ELMD | Electromed Inc | 11.40 | 232.12 M | -0.56 | -4.68 | 16.5 K | 188.1 K |
| PED | Pedevco Corp | 27.40 | 201.24 M | -1.40 | -4.86 | 34.57 K | 947.22 K |
| INTT | Intest Corp | 11.71 | 179.56 M | -0.69 | -5.56 | 66.99 K | 784.44 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3794 | 159.93 M | -0.1536 | -1.61 | 53.2 K | 498.98 K |
| EPM | Evolution Petroleum Corp | 3.948 | 141.41 M | -0.0489 | -1.22 | 291.4 K | 1.15 M |
| BCV | Bancroft Convertible Fund | 19.9725 | 120.99 M | -0.2463 | -1.22 | 11.2 K | 223.69 K |
| LODE | Comstock Mining Inc | 28.60 | 113.23 M | -1.00 | -3.38 | 104.5 K | 2.99 M |
| OPHC | Optimumbank Hlds | 5.01 | 113.04 M | -0.05 | -0.99 | 20.33 K | 101.86 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.10 | -1.54 | 75.19 K | 481.22 K |
| STXS | Stereotaxis Inc | 5.55 | 96.2 M | -0.33 | -5.61 | 228.09 K | 1.27 M |
| KULR | Kulr Technology Group Inc | 16.64 | 75.44 M | -0.56 | -3.26 | 68.26 K | 1.14 M |
| CEV | Eaton Vance California Muni Income Trust | 10.9881 | 74.2 M | -0.0717 | -0.65 | 17.36 K | 190.79 K |
| COE | 51Talk Online Education Group | 10.44 | 67.76 M | -0.96 | -8.42 | 323.33 K | 3.38 M |
| DIT | Amcon Distributing Company | 137.4676 | 59.44 M | -13.6058 | -9.01 | 22.5 K | 3.09 M |
| APT | Alpha Pro Tech | 6.85 | 58.58 M | -0.25 | -3.52 | 508.04 K | 3.48 M |
| WWR | Westwater Resources | 3.49 | 52.51 M | -0.16 | -4.38 | 540.95 K | 1.89 M |
| DXR | Daxor Corp | 11.0312 | 52.03 M | -0.4688 | -4.08 | 8.23 K | 90.83 K |
| ANVS | Annovis Bio Inc | 35.14 | 51.64 M | -1.32 | -3.62 | 122.76 K | 4.31 M |
| IBIO | Ibio Inc | 560.00 | 51.36 M | -10.00 | -1.75 | 5.22 K | 2.92 M |
| BATL | Battalion Oil Corp | 9.66 | 45.12 M | -0.20 | -2.03 | 10.7 K | 103.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.25 | 44.33 M | -0.41 | -4.24 | 332.21 K | 3.07 M |
| PAAI | Paradium AI, Inc. | 9.68 | 43.8 M | -0.22 | -2.22 | 768 | 7.43 K |
| SER | Serina Therapeutics Inc | 33.9286 | 42.93 M | -1.0714 | -3.06 | 1.28 K | 43.5 K |
| AGIG | AGIG | 22.50 | 39.25 M | -2.20 | -8.91 | 92.75 K | 2.09 M |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 38.93 M | -0.04 | -0.87 | 55 K | 251.9 K |
| ZDGE | Zedge Inc Cl B | 13.4073 | 36.01 M | -0.0787 | -0.58 | 132.2 K | 1.77 M |
| NNVC | Nanoviricides Inc | 5.04 | 35.24 M | -0.15 | -2.89 | 374 K | 1.88 M |
| TOON | Kartoon Studios Inc | 14.10 | 32.3 M | -0.50 | -3.42 | 448.33 K | 6.32 M |
| COHN | Cohen & CO Inc | 11.702 | 32.26 M | -0.5963 | -4.85 | 15.94 K | 186.48 K |
| GPUS | Hyperscale Data, Inc. | 400119.3125 | 27.46 M | -12559.8125 | -3.04 | 13 | 5.2 M |
| MI | Nft Limited Class A Ordinary Share | 372.50 | 27.41 M | -18.00 | -4.61 | 20.46 K | 7.62 M |
| CPHI | China Pharma Holdings | 58.50 | 25.48 M | -2.90 | -4.72 | 4.1 K | 239.79 K |
| CVM | Cel-Sci Corp | 339.90 | 24.27 M | -27.00 | -7.36 | 22.17 K | 7.53 M |
| UAVS | Ageagle Aerial Systems Inc | 3130.00 | 21.89 M | -140.00 | -4.28 | 1.74 K | 5.43 M |
| MXC | Mexco Energy Corp | 9.9817 | 18.78 M | -0.6397 | -6.02 | 133.5 K | 1.33 M |
| SRXH | Srx Health Solutions Inc | 107.2593 | 17.91 M | -0.8888 | -0.82 | 5.79 K | 620.5 K |
| RVP | Retractable Technologies | 11.39 | 16.8 M | -0.60 | -5 | 173.6 K | 1.98 M |
| AIRI | Air Industries Group Inc | 10.70 | 12.48 M | -1.00 | -8.55 | 66.85 K | 715.32 K |
| MYND | Mynd.Ai Inc ADR | 15.8617 | 12.46 M | -0.6896 | -4.17 | 550 | 8.72 K |
| REED | Reed's, Inc. | 185.52 | 11.98 M | -1.08 | -0.58 | 2.51 K | 466.4 K |
| IHT | Innsuites Hospitality Trust | 4.1135 | 11.63 M | -0.0476 | -1.14 | 200.2 K | 823.52 K |
| AWX | Avalon Holdings Corp | 3.90 | 10.26 M | -0.15 | -3.7 | 14 K | 54.6 K |
| TOVX | Theriva Biologics Inc | 115.00 | 8.72 M | -7.50 | -6.12 | 5.68 K | 652.74 K |
| INUV | Inuvo Inc | 6.70 | 7.21 M | -0.40 | -5.63 | 78.89 K | 528.56 K |
| VNRX | Volitionrx Ltd | 3.13 | 6.11 M | -0.11 | -3.4 | 48.41 K | 151.54 K |
| DSS | Document Security Systems | 21.8116 | 5.33 M | -1.0386 | -4.55 | 41.61 K | 907.54 K |
| MPU | Mega Matrix Corp | 11.19 | 5 M | -1.462 | -11.56 | 1.22 M | 13.65 M |
| YCBD | Cbdmd Inc | 698.3993 | 4.55 M | -25.20 | -3.48 | 329 | 229.77 K |
| GBR | New Concept Energy Inc | 4.46 | 4.46 M | -0.86 | -16.17 | 3.89 M | 17.34 M |
| PHGE | Biomx Ltd | 615.60 | 4.04 M | -28.50 | -4.42 | 355 | 218.54 K |
| AUMN | Golden Minerals Company | 11.005 | 3.64 M | -0.2575 | -2.29 | 14.07 K | 154.88 K |
| BQ | Boqii Holding Ltd ADR | 450.00 | 3.49 M | -24.00 | -5.06 | 650 | 292.5 K |
| PW | Power REIT | 49.1143 | 2.5 M | -1.6157 | -3.18 | 17.42 K | 855.62 K |
| ITP | IT Tech Packaging Inc | 3.70 | 2.14 M | -0.10 | -2.63 | 397.73 K | 1.47 M |
| MTNB | Matinas Biopharma Hl | 70.50 | 1.17 M | -3.50 | -4.73 | 55.77 K | 3.93 M |
| VTAK | Catheter Precision Inc | 30210.00 | 286.48 K | -1615.00 | -5.07 | 24 | 725.04 K |
| SING | Singlepoint | 202800.00 | 7.98 K | -5200.00 | -2.5 | 1 | 202.8 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.7862 | -0.702 | -2.55 | 4.4 K | 117.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.65 | -0.30 | -1.04 | 1.31 K | 37.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.2571 | -0.2029 | -0.83 | 1.1 K | 26.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.467 | 1.08 B | -0.227 | -1 | 55.49 K | 1.25 M |
| ZL | Soybean Oil | 57.46 | -0.65 | -1.12 | 56.67 K | 3.26 M | |
| HG | Copper | 4.2485 | -0.0425 | -0.99 | 512 | 2.18 K | |
| ZB | U.S. Treasury Bond Futures | 159.3125 | -1.375 | -0.86 | 573.12 K | 91.3 M | |
| GC | Gold | 1721.50 | -14.30 | -0.82 | 6.63 K | 11.42 M | |
| BZ | Brent Crude | 79.09 | -0.44 | -0.55 | 132.33 K | 10.47 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14321.2197 | 5.79 T | -152.50 | -1.05 | 93.72 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.6619 | 5.1 T | -3.3808 | -2.38 | 108.97 M | 15.11 B |
| NVDA | Nvidia Corporation | 20.6553 | 4.83 T | -0.959 | -4.44 | 343.07 M | 7.09 B |
| MSFT | Microsoft Corporation | 273.2046 | 4.13 T | -10.2625 | -3.62 | 43.19 M | 11.8 B |
| GOOGL | Alphabet Inc Class A | 134.7166 | 3.55 T | -5.199 | -3.72 | 45.77 M | 6.17 B |
| GOOG | Alphabet Inc Class C | 135.075 | 3.53 T | -5.2737 | -3.76 | 42.19 M | 5.7 B |
| AMZN | Amazon.com Inc | 165.798 | 2.88 T | -4.4921 | -2.64 | 88.62 M | 14.69 B |
| META | Meta Platforms Inc | 337.9976 | 1.61 T | -12.8293 | -3.66 | 21.71 M | 7.34 B |
| AVGO | Broadcom Inc. | 45.1037 | 1.55 T | -1.2704 | -2.74 | 20.12 M | 907.67 M |
| TSLA | Tesla Inc | 259.1867 | 1.52 T | -4.60 | -1.74 | 76.14 M | 19.74 B |
| WMT | Walmart Inc. | 43.9939 | 1.03 T | -0.5481 | -1.23 | 20.58 M | 905.43 M |
| MU | Micron Technology | 71.2935 | 899.74 B | -2.0286 | -2.77 | 27.31 M | 1.95 B |
| AMD | Advanced Micro Devices | 101.52 | 797.92 B | -6.64 | -6.14 | 74.47 M | 7.56 B |
| ASML | ASML Holding N.V. ADR | 746.9361 | 576.7 B | -52.7911 | -6.6 | 2.39 M | 1.79 B |
| COST | Costco Wholesale | 425.2315 | 463.72 B | -12.5568 | -2.87 | 2.63 M | 1.12 B |
| PLTR | Palantir Technologies Inc | 25.34 | 412.61 B | -2.13 | -7.75 | 64.21 M | 1.63 B |
| CSCO | Cisco Systems Inc | 48.4571 | 408.49 B | -0.6109 | -1.25 | 17.8 M | 862.69 M |
| INTC | Intel Corp | 49.7378 | 309.41 B | -0.6079 | -1.21 | 24.69 M | 1.23 B |
| AMAT | Applied Materials | 127.8002 | 293.15 B | -9.4727 | -6.9 | 12.87 M | 1.65 B |
| AZN | Astrazeneca Plc ADR | 104.5681 | 293.14 B | -1.9778 | -1.86 | 3.12 M | 325.87 M |
| PANW | Palo Alto Networks Inc | 79.3916 | 284.85 B | -1.615 | -1.99 | 7.77 M | 616.87 M |
| TXN | Texas Instruments | 170.0167 | 284.78 B | -4.7457 | -2.72 | 4.27 M | 726.75 M |
| LRCX | Lam Research Corp | 55.8009 | 277.1 B | -2.9235 | -4.98 | 20.89 M | 1.17 B |
| NFLX | Netflix Inc | 58.385 | 276.44 B | -0.879 | -1.48 | 44.31 M | 2.59 B |
| CRWD | Crowdstrike Holdings Inc | 241.86 | 246.77 B | -11.48 | -4.53 | 3.82 M | 923.35 M |
| LIN | Linde Plc | 282.1177 | 240.9 B | -8.7289 | -3 | 2.28 M | 642.66 M |
| GILD | Gilead Sciences Inc | 59.2729 | 216.53 B | -0.3727 | -0.62 | 6.39 M | 378.89 M |
| SHOP | Shopify Inc | 136.931 | 198.58 B | -7.45 | -5.16 | 13.28 M | 1.82 B |
| ADI | Analog Devices | 158.4235 | 196.85 B | -5.1979 | -3.18 | 5.49 M | 870.38 M |
| KLAC | K L A-Tencor Corp | 331.3016 | 195.48 B | -17.9002 | -5.13 | 1.62 M | 536.91 M |
| PEP | Pepsico Inc | 131.1801 | 194.08 B | -1.4503 | -1.09 | 5.91 M | 775.39 M |
| VZ | Verizon Communications Inc | 40.1336 | 191.36 B | -0.2297 | -0.57 | 19.53 M | 783.74 M |
| QCOM | Qualcomm Inc | 117.5842 | 184.94 B | -3.2406 | -2.68 | 8.85 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 330.83 | 170.32 B | -7.0866 | -2.1 | 2.05 M | 679.81 M |
| TMUS | T-Mobile US | 121.4449 | 168.6 B | -1.4134 | -1.15 | 4.52 M | 548.68 M |
| MRVL | Marvell Technology Inc | 59.6758 | 143.61 B | -2.279 | -3.68 | 6.98 M | 416.66 M |
| VRTX | Vertex Pharmaceutic | 181.60 | 139.16 B | -1.81 | -0.99 | 1.59 M | 288.58 M |
| IBKR | Interactive Brokers | 16.2442 | 132.69 B | -0.1195 | -0.73 | 4.63 M | 75.2 M |
| BKNG | Booking Holdings Inc | 95.5255 | 132.48 B | -1.7187 | -1.77 | 7.75 M | 739.84 M |
| STX | Seagate Technology | 73.1406 | 128.12 B | -2.3541 | -3.12 | 2.11 M | 154.65 M |
| SBUX | Starbucks Corporation | 100.3809 | 125.06 B | -1.7702 | -1.73 | 5.92 M | 594.05 M |
| WDC | Western Digital Cp | 43.8921 | 121.22 B | -0.557 | -1.25 | 3.64 M | 159.86 M |
| ADP | Automatic Data Processing, Inc. | 178.9269 | 120.08 B | -4.0269 | -2.2 | 1.25 M | 222.93 M |
| PDD | Pinduoduo Inc ADR | 89.00 | 116.93 B | -7.32 | -7.6 | 11.71 M | 1.04 B |
| ABNB | Airbnb Inc Class A | 168.58 | 105.61 B | -5.68 | -3.26 | 4.36 M | 735.48 M |
| EQIX | Equinix Inc | 730.2581 | 104.34 B | -7.8516 | -1.06 | 517.3 K | 377.76 M |
| MRNA | Moderna | 384.21 | 103.15 B | -24.63 | -6.02 | 15.94 M | 6.12 B |
| ADBE | Adobe Systems Inc | 578.77 | 96.71 B | -24.88 | -4.12 | 5.11 M | 2.96 B |
| REGN | Regeneron Pharmaceuticals | 600.9402 | 95.82 B | -13.9756 | -2.27 | 1.24 M | 745.41 M |
| MNST | Monster Beverage Cp | 44.75 | 95.5 B | -1.145 | -2.49 | 4.34 M | 194.09 M |
| INTU | Intuit Inc | 529.425 | 95.31 B | -21.3709 | -3.88 | 1.65 M | 872.31 M |
| FTNT | Fortinet Inc | 57.576 | 94.94 B | -2.538 | -4.22 | 7.43 M | 427.99 M |
| CTAS | Cintas Corp | 92.6084 | 90.94 B | -2.2356 | -2.36 | 1.92 M | 177.62 M |
| APP | AppLovin Corporation | 72.71 | 90.94 B | -3.99 | -5.2 | 805 K | 58.53 M |
| CDNS | Cadence Design Systems, Inc. | 152.47 | 90.41 B | -5.69 | -3.6 | 1.46 M | 222.79 M |
| SNPS | Synopsys Inc | 301.93 | 88.72 B | -11.47 | -3.66 | 1.01 M | 303.72 M |
| CMCSA | Comcast Corporation | 44.1902 | 88.24 B | -1.243 | -2.74 | 22.82 M | 1.01 B |
| MELI | MercadoLibre Inc | 1682.01 | 88.21 B | -86.14 | -4.87 | 588 K | 989.01 M |
| MDLZ | Mondelez Intl Inc | 51.8449 | 86.49 B | -0.6801 | -1.29 | 9.14 M | 473.84 M |
| DASH | Doordash Inc Cl A | 206.32 | 86.05 B | -10.41 | -4.8 | 2.2 M | 453.76 M |
| ROST | Ross Stores Inc | 108.8792 | 78.83 B | -1.9486 | -1.76 | 1.38 M | 150.27 M |
| WBD | Discovery Inc Series A | 25.60 | 77.6 B | -0.54 | -2.07 | 3.8 M | 97.24 M |
| ORLY | O'Reilly Automotive | 40.8709 | 74.3 B | -0.708 | -1.7 | 6.96 M | 284.6 M |
| HON | Honeywell International Inc. Common Stock | 184.382 | 72.41 B | -2.5131 | -1.34 | 2.82 M | 519.22 M |
| DDOG | Datadog Inc | 137.40 | 67.76 B | -4.60 | -3.24 | 3.04 M | 417.79 M |
| NXPI | Nxp Semiconductors | 189.5711 | 66.8 B | -9.6537 | -4.85 | 2.2 M | 417.42 M |
| MPWR | Monolithic Power Sys | 473.3969 | 61.97 B | -18.3008 | -3.72 | 374.9 K | 177.48 M |
| NDAQ | Nasdaq Inc | 59.8351 | 61.32 B | -1.5104 | -2.46 | 3.93 M | 235.1 M |
| FAST | Fastenal Company | 23.60 | 61.05 B | -0.5869 | -2.43 | 5.24 M | 123.66 M |
| MSTR | Strategy | 57.351 | 60.38 B | -2.124 | -3.57 | 3.38 M | 193.99 M |
| ARGX | Argenx Se ADR | 296.64 | 58.57 B | -9.86 | -3.22 | 107.2 K | 31.8 M |
| LITE | Lumentum Hld | 84.49 | 56.77 B | -1.50 | -1.74 | 518.18 K | 43.78 M |
| ADSK | Autodesk Inc | 287.85 | 56.45 B | -6.21 | -2.11 | 1.84 M | 528.44 M |
| NTRA | Natera Inc | 107.26 | 56.36 B | -7.86 | -6.83 | 1.26 M | 134.62 M |
| PCAR | Paccar Inc | 45.112 | 55.89 B | -0.413 | -0.91 | 2.5 M | 113 M |
| GRMN | Garmin Ltd | 143.1293 | 55.72 B | -4.1295 | -2.8 | 1.1 M | 157.31 M |
| EBAY | Ebay Inc | 65.6404 | 55.69 B | -2.2199 | -3.27 | 5.38 M | 353.12 M |
| IDXX | Idexx Laboratories | 626.85 | 55.03 B | -23.17 | -3.56 | 555.41 K | 348.16 M |
| FANG | Diamondback Energy | 77.7052 | 51.21 B | -0.4091 | -0.52 | 3.43 M | 266.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.8124 | 50.86 B | -1.2233 | -2.49 | 816.71 K | 39.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 102.0224 | 50.79 B | -1.5923 | -1.54 | 402.1 K | 41.02 M |
| XEL | XCEL Energy Inc | 53.1219 | 50.28 B | -0.7179 | -1.33 | 4.45 M | 236.63 M |
| PYPL | PayPal Holdings | 260.7957 | 50.01 B | -11.1404 | -4.1 | 8.35 M | 2.18 B |
| ROP | Roper Industries | 440.9551 | 48.68 B | -8.5872 | -1.91 | 279.62 K | 123.3 M |
| WDAY | Workday Inc | 252.37 | 48.64 B | -11.41 | -4.33 | 2.12 M | 535.36 M |
| TEAM | Atlassian | 381.58 | 48.07 B | -10.31 | -2.63 | 1.7 M | 648.11 M |
| EXC | Exelon Corp | 29.3236 | 47.64 B | -0.4197 | -1.41 | 7.48 M | 219.31 M |
| ONC | BeiGene, Ltd. | 363.80 | 42.98 B | -13.38 | -3.55 | 303.3 K | 110.34 M |
| RVMD | Revolution Medicines Inc | 28.66 | 42.8 B | -1.12 | -3.76 | 337.9 K | 9.68 M |
| PAYX | Paychex Inc | 93.5202 | 42.26 B | -1.7875 | -1.88 | 1.44 M | 134.95 M |
| MCHP | Microchip Technology | 71.7715 | 40.91 B | -3.5084 | -4.66 | 4.26 M | 305.7 M |
| COIN | Coinbase Global Inc Class A | 229.84 | 39.97 B | -2.40 | -1.03 | 3.23 M | 742.66 M |
| TER | Teradyne Inc | 109.4477 | 39.24 B | -5.9599 | -5.16 | 2.4 M | 263.21 M |
| RPRX | Royalty Pharma Plc Cl A | 32.8575 | 39.04 B | -0.4755 | -1.43 | 1.27 M | 41.66 M |
| NBIS | Nebius Group N.V. | 79.45 | 38.47 B | -2.59 | -3.16 | 991.9 K | 78.81 M |
| COHR | Coherent Inc | 60.35 | 38.42 B | -0.40 | -0.66 | 1.06 M | 63.68 M |
| EXPE | Expedia Group Inc | 167.0661 | 37.91 B | -0.8611 | -0.51 | 2.36 M | 393.93 M |
| VOD | Vodafone Grp Plc ADR | 11.2783 | 37.72 B | -0.3155 | -2.72 | 4.33 M | 48.8 M |
| BIIB | Biogen Inc | 284.71 | 37.61 B | -1.91 | -0.67 | 785.1 K | 223.53 M |
| UAL | United Airlines Holdings Inc | 48.68 | 37.61 B | -0.40 | -0.81 | 9.82 M | 478.07 M |
| JD | Jd.com Inc ADR | 68.5892 | 37.45 B | -0.9185 | -1.32 | 11.19 M | 767.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.3037 | 2.05 T | -3.9614 | -3.66 | 9.79 M | 1.02 B |
| LLY | Eli Lilly and Company | 212.4671 | 1.26 T | -4.6021 | -2.12 | 3.58 M | 761.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416580.00 | 1.24 T | -4211.4063 | -1 | 1.03 K | 427.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.79 | 1.24 T | -2.93 | -1.05 | 4.96 M | 1.37 B |
| WMT | Walmart Stores | 44.0993 | 1.03 T | -0.5493 | -1.23 | 20.58 M | 907.6 M |
| JPM | JP Morgan Chase & Company | 147.9636 | 935.06 B | -0.8019 | -0.54 | 13.39 M | 1.98 B |
| V | Visa Inc | 218.02 | 815.95 B | -3.9049 | -1.76 | 6.95 M | 1.52 B |
| MA | Mastercard Inc | 342.0918 | 586.02 B | -5.4453 | -1.57 | 3.27 M | 1.12 B |
| KO | Coca-Cola Company | 46.0404 | 412.12 B | -0.8484 | -1.81 | 19.93 M | 917.41 M |
| PG | Procter & Gamble Company | 132.1295 | 387.81 B | -1.0056 | -0.76 | 7.02 M | 926.93 M |
| ORCL | Oracle Corporation | 86.9716 | 375.09 B | -0.5286 | -0.6 | 15.04 M | 1.31 B |
| UNH | Unitedhealth Group Inc | 371.3976 | 367.46 B | -6.1959 | -1.64 | 3.12 M | 1.16 B |
| HD | Home Depot | 298.4592 | 354.62 B | -6.8043 | -2.23 | 3.3 M | 986.14 M |
| JPM-PC | JPMorgan Chase & Co | 21.0694 | 334.2 B | -0.2071 | -0.97 | 128.32 K | 2.7 M |
| PM | Philip Morris International Inc | 79.5278 | 329.3 B | -2.2949 | -2.8 | 6.28 M | 499.57 M |
| JPM-PD | JPMorgan Chase & Co | 20.8142 | 329.18 B | -0.247 | -1.17 | 162.45 K | 3.38 M |
| HSBC | HSBC Holdings Plc ADR | 19.8758 | 305.64 B | -0.4134 | -2.04 | 2.42 M | 48.06 M |
| MS | Morgan Stanley | 87.4987 | 303.56 B | -2.624 | -2.91 | 14.18 M | 1.24 B |
| RY | Royal Bank of Canada | 83.8598 | 290.44 B | -1.3024 | -1.53 | 2.12 M | 177.78 M |
| SAP | SAP Ag ADR | 126.469 | 277.06 B | -4.5321 | -3.46 | 716.8 K | 90.65 M |
| GS | Goldman Sachs Group | 348.2562 | 270.21 B | -9.2183 | -2.58 | 2.61 M | 908.6 M |
| RTX | Raytheon Technologies | 79.1555 | 267.77 B | -0.4558 | -0.57 | 5.78 M | 457.61 M |
| BML-PG | Bank of America Corporation | 18.4334 | 266.76 B | -0.1287 | -0.69 | 9.27 K | 170.9 K |
| BML-PH | Bank of America Corporation | 18.1428 | 263.36 B | -0.1296 | -0.71 | 34.79 K | 631.13 K |
| WFC | Wells Fargo & Company | 40.8878 | 262.45 B | -1.4602 | -3.45 | 49.35 M | 2.02 B |
| TMO | Thermo Fisher Scientific Inc | 569.279 | 261.1 B | -17.9934 | -3.06 | 1.75 M | 996.3 M |
| BAC-PB | Bank of America Corporation | 18.676 | 260.41 B | -0.1285 | -0.68 | 83.83 K | 1.57 M |
| BAC-PK | Bank of America Corporation | 20.4892 | 259.31 B | -0.1395 | -0.68 | 41.33 K | 846.76 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1531 | 247.29 B | -0.1434 | -2.71 | 2.74 M | 14.12 M |
| BAC-PL | Bank of America Corporation | 1098.0319 | 242.93 B | -12.4275 | -1.12 | 6.15 K | 6.76 M |
| BML-PL | Bank of America Corporation | 18.9256 | 240.74 B | -0.1747 | -0.91 | 23.67 K | 448.01 K |
| IBM | International Business Machines | 110.1233 | 240.36 B | -0.8731 | -0.79 | 4.51 M | 496.99 M |
| TM | Toyota Motor Corp Ltd | 173.1421 | 234.93 B | -1.5642 | -0.9 | 197.71 K | 34.23 M |
| BML-PJ | Bank of America Corporation | 19.3044 | 231.23 B | -0.1368 | -0.7 | 12.65 K | 244.2 K |
| BAC-PE | Bank of America Corporation | 19.1741 | 231.21 B | -0.1293 | -0.67 | 111.13 K | 2.13 M |
| ANET | Arista Networks Inc | 21.6613 | 225.1 B | -0.6381 | -2.86 | 5.17 M | 111.92 M |
| AXP | American Express Company | 163.3763 | 223.02 B | -3.4253 | -2.05 | 3.86 M | 630.99 M |
| C | Citigroup Inc | 60.4764 | 206.47 B | -0.7542 | -1.23 | 20.84 M | 1.26 B |
| DIS | Walt Disney Company | 170.5047 | 205.39 B | -3.654 | -2.1 | 9.13 M | 1.56 B |
| BHP | BHP Billiton Ltd ADR | 35.4058 | 203.67 B | -1.6908 | -4.56 | 8.14 M | 288.28 M |
| SHOP | Shopify Inc | 136.931 | 200.16 B | -7.45 | -5.16 | 13.28 M | 1.82 B |
| ABT | Abbott Laboratories | 108.5001 | 199.88 B | -1.6813 | -1.53 | 5.86 M | 635.29 M |
| BLK | Blackrock Inc | 770.5333 | 198.93 B | -13.3411 | -1.7 | 642.57 K | 495.12 M |
| MCD | McDonald's Corporation | 219.986 | 198.3 B | -3.9165 | -1.75 | 3.01 M | 661.61 M |
| APH | Amphenol Corp | 36.2741 | 194.84 B | -0.7817 | -2.11 | 8.31 M | 301.43 M |
| WFC-PL | Wells Fargo & Company | 1339.7213 | 190.87 B | -22.2299 | -1.63 | 28.29 K | 37.9 M |
| CRM | Salesforce.com Inc | 268.3403 | 186.91 B | -7.293 | -2.65 | 7.13 M | 1.91 B |
| NVO | Novo Nordisk A/S ADR | 93.0373 | 186.04 B | -3.6091 | -3.73 | 1.53 M | 142.27 M |
| NEE | Nextera Energy | 74.3629 | 185.51 B | -1.434 | -1.89 | 9.26 M | 688.43 M |
| UNP | Union Pacific Corp | 181.4632 | 183.29 B | -2.5624 | -1.39 | 3.79 M | 688.25 M |
| PFE | Pfizer Inc | 33.612 | 175.49 B | -0.4139 | -1.22 | 28.51 M | 958.35 M |
| SAN | Banco Santander ADR | 3.0378 | 174.03 B | -0.1004 | -3.2 | 3.81 M | 11.58 M |
| DHR | Danaher Corp | 263.5061 | 165.15 B | -10.4466 | -3.81 | 4.2 M | 1.11 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 54.7558 | 164.76 B | -1.2095 | -2.16 | 3.15 M | 172.43 M |
| ACN | Accenture Plc | 298.3415 | 161.72 B | -9.4781 | -3.08 | 2.3 M | 686.33 M |
| SCHW | The Charles Schwab Corp | 71.4609 | 161.47 B | -1.1256 | -1.55 | 8.75 M | 625.62 M |
| TJX | TJX Companies | 65.6121 | 159.92 B | -0.9924 | -1.49 | 5.43 M | 356.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2065 | 154.49 B | -0.1531 | -2.41 | 1.83 M | 11.33 M |
| SONY | Sony Group Corp ADR | 21.3914 | 151.54 B | -0.4722 | -2.16 | 4.52 M | 96.61 M |
| BX | Blackstone Inc | 100.2452 | 150.09 B | -4.3769 | -4.18 | 4.76 M | 476.75 M |
| SCCO | Southern Copper Corp | 46.1135 | 149.31 B | -0.8319 | -1.77 | 818.98 K | 37.77 M |
| T | American Telephone and Telegraph Inc. | 18.1411 | 147.06 B | -0.1066 | -0.58 | 32.93 M | 597.36 M |
| CB | Chubb Ltd | 164.1836 | 142.96 B | -2.7696 | -1.66 | 1.67 M | 273.6 M |
| UBER | Uber Technologies Inc | 45.98 | 142.71 B | -1.27 | -2.69 | 23.71 M | 1.09 B |
| BA | Boeing Company | 218.41 | 140.26 B | -5.75 | -2.57 | 9.64 M | 2.11 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8542 | 140.08 B | -0.0585 | -1.19 | 3.14 M | 15.25 M |
| SPGI | S&P Global Inc | 410.3143 | 139.64 B | -18.5076 | -4.32 | 1.94 M | 796.09 M |
| RIO | Rio Tinto Plc ADR | 47.5862 | 137.53 B | -1.2361 | -2.53 | 5.24 M | 249.41 M |
| ETN | Eaton Corp | 143.252 | 137.14 B | -1.0791 | -0.75 | 1.81 M | 258.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.8225 | 136.81 B | -0.1451 | -0.73 | 77.15 K | 1.53 M |
| MDT | Medtronic Inc | 109.2364 | 134.26 B | -2.3841 | -2.14 | 6.1 M | 666.39 M |
| SYK | Stryker Corp | 254.9561 | 130.28 B | -5.3784 | -2.07 | 1.04 M | 266.3 M |
| MO | Altria Group | 37.6546 | 129.76 B | -0.3666 | -0.96 | 6.75 M | 254.35 M |
| SPOT | Spotify Technology S.A. | 227.34 | 129.04 B | -5.60 | -2.4 | 1.39 M | 316.54 M |
| LOW | Lowe's Companies | 188.5215 | 128.69 B | -4.772 | -2.47 | 4.03 M | 759.78 M |
| COF | Capital One Financial Corp | 154.4715 | 126.57 B | -2.1964 | -1.4 | 2.94 M | 453.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3401 | 126.37 B | -0.0652 | -1.91 | 35.12 M | 117.32 M |
| HDB | Hdfc Bank Ltd ADR | 30.7789 | 125.12 B | -1.0387 | -3.26 | 3.02 M | 92.97 M |
| MCK | Mckesson Corp | 197.8589 | 124.69 B | -1.8361 | -0.92 | 676.9 K | 133.93 M |
| BMO | Bank of Montreal | 82.2795 | 123.36 B | -1.2058 | -1.44 | 992.8 K | 81.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9989 | 118.58 B | -0.0987 | -1.39 | 19.52 M | 136.6 M |
| BNS | Bank of Nova Scotia | 47.3576 | 117.53 B | -0.3739 | -0.78 | 1.77 M | 83.6 M |
| PH | Parker-Hannifin Corp | 269.0213 | 114.79 B | -4.7697 | -1.74 | 917.1 K | 246.72 M |
| MPC | Marathon Petroleum Corp | 56.2882 | 114.64 B | -0.5222 | -0.92 | 6.09 M | 342.99 M |
| NOW | Servicenow Inc | 612.52 | 112.94 B | -37.04 | -5.7 | 1.99 M | 1.22 B |
| IBN | Icici Bank Ltd ADR | 18.4106 | 112.23 B | -0.8439 | -4.38 | 5.27 M | 97.06 M |
| HCA | Hca Holdings Inc | 242.3993 | 110.57 B | -3.61 | -1.47 | 1.67 M | 405.92 M |
| CM | Canadian Imperial Bank of Commerce | 44.4579 | 108.83 B | -1.0416 | -2.29 | 1.65 M | 73.36 M |
| ENB | Enbridge Inc | 29.7746 | 108.72 B | -0.4413 | -1.46 | 5.39 M | 160.56 M |
| SO | Southern Company | 52.4583 | 107.12 B | -0.4235 | -0.8 | 5.1 M | 267.59 M |
| WFC-PC | Wells Fargo & Company | 23.1202 | 106.59 B | -0.2577 | -1.1 | 177.04 K | 4.09 M |
| SNOW | Snowflake Inc Class A | 298.00 | 102.52 B | -13.20 | -4.24 | 3.45 M | 1.03 B |
| GSK | Glaxosmithkline Plc ADR | 31.6464 | 102.48 B | -0.3742 | -1.17 | 3.42 M | 108.27 M |
| GLW | Corning Inc | 33.297 | 102.31 B | -0.7703 | -2.26 | 4.54 M | 151.03 M |
| DUK | Duke Energy Corp | 81.4459 | 101.04 B | -0.4868 | -0.59 | 3.13 M | 254.67 M |
| MMM | 3M Company | 127.5701 | 100.02 B | -1.2328 | -0.96 | 2.74 M | 349.46 M |
| ICE | Intercontinental Exchange | 109.8936 | 97.76 B | -1.9706 | -1.76 | 2.76 M | 303.19 M |
| BN | Brookfield Corporation | 27.7263 | 96.21 B | -0.8379 | -2.93 | 5.99 M | 166.08 M |
| USB | U.S. Bancorp | 48.9935 | 95.09 B | -0.5514 | -1.11 | 7.22 M | 353.88 M |
| EMR | Emerson Electric Company | 87.3066 | 95.07 B | -0.9673 | -1.1 | 2.09 M | 182.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.4084 | 154.39 M | -0.207 | -0.78 | 11.38 K | 300.53 K |
| WRG | Western Energy Services Corp | 36.00 | -6.00 | -14.29 | 1.09 K | 39.17 K | |
| FORA | Verticalscope Holdings Inc | 31.03 | -2.46 | -7.35 | 7.2 K | 223.42 K | |
| CRDL | Cardiol Therapeutics Inc | 5.61 | -0.42 | -6.97 | 305.7 K | 1.71 M | |
| ORIO | ORIO | 17.34 | -1.29 | -6.92 | 224.43 K | 3.89 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.85 | -1.20 | -6.65 | 253.2 K | 4.27 M | |
| HUT | Hut 8 Corp | 51.30 | -3.65 | -6.64 | 320.62 K | 16.45 M | |
| SLS | Solaris Resources Inc | 10.91 | -0.77 | -6.59 | 244.9 K | 2.67 M | |
| TOY | Spin Master Corp | 39.5221 | -2.4974 | -5.94 | 203.4 K | 8.04 M | |
| ILLM | Acuityads Holdings Inc | 8.40 | -0.52 | -5.83 | 284.2 K | 2.39 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.75 | -0.23 | -5.78 | 4.27 K | 16.02 K | |
| SGY | Surge Energy Inc | 3.9058 | -0.2383 | -5.75 | 366.2 K | 1.43 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 32.85 K | 111.71 K | |
| AETR | Aetherion Technologies Inc. | 43.20 | -2.50 | -5.47 | 36.14 K | 1.56 M | |
| WPRT | Westport Fuel Systems Inc | 43.20 | -2.50 | -5.47 | 36.14 K | 1.56 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6091 | -0.2644 | -5.43 | 455.99 K | 2.1 M | |
| U-U | Sprott Physical Uranium Trust | 11.04 | -0.63 | -5.4 | 46.77 K | 516.4 K | |
| HWX | Headwater Exploration Inc | 3.7267 | -0.212 | -5.38 | 4.51 M | 16.82 M | |
| ELVA | Electrovaya Inc | 6.45 | -0.35 | -5.15 | 58.34 K | 376.29 K | |
| PBL | Pollard Banknote Ltd | 45.2702 | -2.3669 | -4.97 | 24.91 K | 1.13 M | |
| AIM | Aimia Inc | 4.40 | -0.23 | -4.97 | 100.5 K | 442.2 K | |
| TLO | Talon Metals Corp | 5.80 | -0.30 | -4.92 | 38.69 K | 224.38 K | |
| EFR | Energy Fuels Inc | 8.13 | -0.42 | -4.91 | 725.3 K | 5.9 M | |
| KITS | Kits Eyecare Ltd | 4.08 | -0.21 | -4.9 | 33.4 K | 136.27 K | |
| LGO | Largo Resources Ltd | 13.63 | -0.70 | -4.88 | 46.4 K | 632.43 K | |
| BLDP | Ballard Power Systems Inc | 18.25 | -0.93 | -4.85 | 1.06 M | 19.3 M | |
| MDNA | Medicenna Therapeutics Corp | 3.34 | -0.17 | -4.84 | 39.8 K | 132.93 K | |
| SHOP | Shopify Inc | 173.49 | -8.778 | -4.82 | 1.77 M | 307.08 M | |
| GOOS | Canada Goose Holdings Inc | 47.44 | -2.39 | -4.8 | 332.4 K | 15.77 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.37 | -0.22 | -4.79 | 774.6 K | 3.39 M | |
| LAR | Lithium Argentina Ag | 10.7891 | -0.5394 | -4.76 | 1.32 M | 14.3 M | |
| DCBO | Docebo Inc | 93.55 | -4.65 | -4.74 | 120.2 K | 11.24 M | |
| DHT-UN | DRI Healthcare Trust | 5.7155 | -0.2802 | -4.67 | 12.86 K | 73.51 K | |
| IPCO | International Petroleum Corp | 6.36 | -0.31 | -4.65 | 327.1 K | 2.08 M | |
| LSPD | Lightspeed Commerce Inc. | 142.76 | -6.89 | -4.6 | 935.8 K | 133.59 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3919 | -0.1582 | -4.46 | 14 K | 47.48 K | |
| ACX | Act Energy Technologies Ltd | 3.01 | -0.14 | -4.44 | 20.11 K | 60.53 K | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.21 | -4.41 | 831.1 K | 3.78 M | |
| PET | Pet Valu Holdings Ltd | 27.6639 | -1.263 | -4.37 | 132.5 K | 3.67 M | |
| BRAG | Bragg Gaming Group Inc | 12.13 | -0.55 | -4.34 | 73.56 K | 892.29 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.3704 | -0.2398 | -4.27 | 1.34 M | 7.2 M | |
| TLRY | Tilray Inc | 147.40 | -6.50 | -4.22 | 108.97 K | 16.06 M | |
| IFP | Interfor Corp | 31.84 | -1.40 | -4.21 | 377.2 K | 12.01 M | |
| IVN | Ivanhoe Mines Ltd | 8.08 | -0.35 | -4.15 | 1.51 M | 12.2 M | |
| GIB-A | CGI Inc | 108.7964 | -4.6278 | -4.08 | 541.44 K | 58.91 M | |
| EQB | EQB Inc | 65.9813 | -2.7929 | -4.06 | 47.6 K | 3.14 M | |
| ADEN | Adentra Inc | 34.7622 | -1.4134 | -3.91 | 73.3 K | 2.55 M | |
| ECO | Ecosynthetix Inc | 5.98 | -0.24 | -3.86 | 37.7 K | 225.45 K | |
| WDO | Wesdome Gold Mines Ltd | 10.25 | -0.41 | -3.85 | 481.08 K | 4.93 M | |
| MAI | Mining Americas Inc. | 5.00 | -0.20 | -3.85 | 39.98 K | 199.9 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7442 | -0.1886 | -3.82 | 756 K | 3.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4393 | -0.9968 | -3.77 | 619.14 K | 15.75 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.5781 | -0.9225 | -3.77 | 61.38 K | 1.45 M | |
| CRON | Cronos Group Inc | 7.16 | -0.28 | -3.76 | 282.7 K | 2.02 M | |
| HBM | Hudbay Minerals Inc | 7.398 | -0.2872 | -3.74 | 930 K | 6.88 M | |
| NEO | NEO Performance Materials Inc | 14.4192 | -0.5536 | -3.7 | 44.1 K | 635.89 K | |
| CIA | Champion Iron Ltd | 3.7435 | -0.1437 | -3.7 | 526.4 K | 1.97 M | |
| CSCI | Cosciens Biopharma Inc | 79.00 | -3.00 | -3.66 | 78 | 6.16 K | |
| BIR | Birchcliff Energy Ltd | 5.2875 | -0.1988 | -3.62 | 2.13 M | 11.25 M | |
| WEF | Western Forest Products Inc | 8.9113 | -0.3286 | -3.56 | 39.58 K | 352.7 K | |
| CRRX | Carerx Corp | 5.2052 | -0.1869 | -3.47 | 254.3 K | 1.32 M | |
| BU | Burcon Nutrascience Corp | 32.4235 | -1.158 | -3.45 | 7.96 K | 257.93 K | |
| IAU | I-80 Gold Corp | 3.08 | -0.11 | -3.45 | 90.58 K | 279 K | |
| REAL | Real Matters Inc | 10.10 | -0.36 | -3.44 | 324.66 K | 3.28 M | |
| NXE | Nexgen Energy Ltd | 5.90 | -0.21 | -3.44 | 2.26 M | 13.36 M | |
| QBTC-U | The Bitcoin Fund Class A | 43.19 | -1.53 | -3.42 | 18.15 K | 784.07 K | |
| GLO | Global Atomic Corp | 3.14 | -0.11 | -3.38 | 514.3 K | 1.61 M | |
| DOO | Brp Inc | 115.0093 | -3.9807 | -3.35 | 182 K | 20.93 M | |
| ANRG | Anaergia Inc | 20.90 | -0.70 | -3.24 | 79.4 K | 1.66 M | |
| BB | Blackberry Ltd | 12.42 | -0.40 | -3.12 | 1.8 M | 22.34 M | |
| CGX | Cineplex Inc | 13.36 | -0.43 | -3.12 | 334.65 K | 4.47 M | |
| RFA | RFA Financial Inc. | 29.5053 | -0.9422 | -3.09 | 159.3 K | 4.7 M | |
| FRU | Freehold Royalties Ltd | 7.1717 | -0.229 | -3.09 | 1.25 M | 8.96 M | |
| DND | Dye & Durham Ltd | 40.9642 | -1.3053 | -3.09 | 287.7 K | 11.79 M | |
| FOOD | Goodfood Market Corp | 8.90 | -0.28 | -3.05 | 161.38 K | 1.44 M | |
| PYR | Pyrogenesis Canada Inc | 5.09 | -0.16 | -3.05 | 212.6 K | 1.08 M | |
| BEPC | Brookfield Renewable Corp | 40.4403 | -1.2583 | -3.02 | 132.2 K | 5.35 M | |
| OTEX | Open Text Corp | 55.0532 | -1.7117 | -3.02 | 585.2 K | 32.22 M | |
| DII-B | Dorel Industries Inc | 4.6867 | -0.1453 | -3.01 | 40.53 K | 189.93 K | |
| PRN | Profound Medical Corp | 19.14 | -0.59 | -2.99 | 39.6 K | 757.94 K | |
| CF | Canaccord Genuity Group Inc | 6.0621 | -0.1839 | -2.94 | 274.7 K | 1.67 M | |
| TFII | Tfi International Inc | 121.4015 | -3.659 | -2.93 | 471.86 K | 57.28 M | |
| DPM | Dundee Precious Metals Inc | 6.8856 | -0.207 | -2.92 | 376.15 K | 2.59 M | |
| WEED | Canopy Growth Corp | 180.50 | -5.40 | -2.9 | 164.84 K | 29.75 M | |
| QBR-A | Quebecor Inc | 25.3161 | -0.751 | -2.88 | 5.21 K | 132 K | |
| MRE | Martinrea International Inc | 10.5173 | -0.3118 | -2.88 | 416.94 K | 4.39 M | |
| TINY | Tiny Ltd | 81.12 | -2.40 | -2.87 | 850 | 68.95 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9263 | -0.1446 | -2.85 | 390 | 1.92 K | |
| QBTC | The Bitcoin Fund CAD | 55.04 | -1.61 | -2.84 | 23.4 K | 1.29 M | |
| CFP | Canfor Corp | 28.22 | -0.80 | -2.76 | 143.2 K | 4.04 M | |
| RCH | Richelieu Hardware Ltd | 39.9646 | -1.1293 | -2.75 | 44.17 K | 1.77 M | |
| BAMI | Blue Ant Media Corporation | 71.50 | -2.00 | -2.72 | 50 | 3.58 K | |
| CSU | Constellation Software Inc | 2036.1268 | -56.9408 | -2.72 | 42.5 K | 86.54 M | |
| KXS | Kinaxis Inc | 181.48 | -5.02 | -2.69 | 79.2 K | 14.37 M | |
| PPTA | Perpetua Resources Corp | 6.26 | -0.17 | -2.64 | 16.9 K | 105.79 K | |
| WFG | West Fraser Timber CO Ltd | 97.3723 | -2.6226 | -2.62 | 271.9 K | 26.48 M | |
| CLS | Celestica Inc Sv | 11.55 | -0.31 | -2.61 | 203.6 K | 2.35 M | |
| AAPL | Apple CDR [Cad Hedged] | 21.1881 | -0.5632 | -2.59 | 31.22 K | 661.45 K | |
| OGI | Organigram Holdings Inc | 12.16 | -0.32 | -2.56 | 383.15 K | 4.66 M | |
| AC | Air Canada | 23.74 | -0.62 | -2.55 | 3.33 M | 78.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6335 | 228.38 B | -0.1298 | -0.73 | 793 | 13.98 K |
| ATLPF | Atlas Copco AB | 15.765 | 93.17 B | -0.9375 | -5.61 | 1.53 K | 24.09 K |
| BYDDY | BYD Company Limited | 61.46 | 84.97 B | -0.98 | -1.57 | 96.1 K | 5.91 M |
| BRDCY | Bridgestone Corporation | 23.98 | 31.59 B | -0.23 | -0.95 | 31.8 K | 762.56 K |
| LUGDF | Lundin Gold Inc | 7.3773 | 15.81 B | -0.1263 | -1.68 | 3.9 K | 28.77 K |
| CSCCF | Capstone Copper Corp. | 3.93 | 6.24 B | -0.10 | -2.48 | 42.39 K | 166.59 K |
| WHTCF | WashTec AG | 5.6505 | 766.56 M | -0.1389 | -2.4 | 13.16 K | 74.38 K |
| GAMI | GAMCO Investors Inc | 25.8149 | 537.58 M | -0.526 | -2 | 9.9 K | 255.57 K |
| ACRG | American Clean Resources Group Inc. | 4.30 | 141.01 M | -0.20 | -4.44 | 2.4 K | 10.32 K |
| APHD | Verde Bio Holdings Inc | 6.50 | 18.16 M | -1.75 | -21.21 | 22 | 143 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.69 | 13.84 M | -0.20 | -2.53 | 266.02 K | 2.05 M |
| CUBT | Curative Biotechnology Inc | 16.425 | 7.38 M | -0.375 | -2.23 | 1.8 K | 29.52 K |
| RNVA | Rennova Health Inc | 4.00 | 4.31 M | -1.00 | -20 | 78.24 K | 312.96 K |
| AGSS | Ameriguard Security Services Inc. | 7.40 | 755.4 K | -0.55 | -6.92 | 35.56 K | 263.14 K |
| KEGS | 1812 Brewing Company Inc | 8.50 | 185.04 K | -0.20 | -2.3 | 516 | 4.39 K |
| GXXM | GEX Management Inc | 851.00 | 174.04 K | -113.00 | -11.72 | 180 | 153.18 K |
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 95.65 K | -3.00 | -12.5 | 70.67 M | 1.48 B |
| AFFU | Affluence Corporation | 198.50 | 34.38 K | -32.75 | -14.16 | 170.1 K | 33.77 M |
| HCANF | Halo Collective Inc | 300.00 | 15.08 K | -11.00 | -3.54 | 340 | 102 K |
| OGBLY | Onion Global Limited | 6.25 | 10.51 K | -0.90 | -12.59 | 193.2 K | 1.21 M |
| BANT | Bantec Inc | 3.25 | 5.35 K | -0.45 | -12.16 | 78.82 K | 256.17 K |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | -0.04 | -1.31 | 33.2 K | 99.93 K |
| AFIIQ | Armstrong Flooring Inc | 3.17 | 2.18 K | -0.12 | -3.65 | 107.5 K | 340.78 K |
| EMWPF | Eros Media World Plc | 18.034 | 1.9 K | -0.564 | -3.03 | 103.61 K | 1.87 M |
| SIMPQ | Simply Inc | 3.83 | 1.55 K | -0.02 | -0.52 | 6.21 K | 23.78 K |
| HAVLF | HAVN Life Sciences Inc | 6.90 | 1.47 K | -0.249 | -3.48 | 4.7 K | 32.41 K |
| CYRNQ | CYRNQ | 11.514 | 799 | -0.346 | -2.92 | 82.38 K | 948.55 K |
| VYGVQ | Voyager Digital Ltd | 9.62 | 2 | -0.58 | -5.69 | 1.31 M | 12.61 M |
| HYREQ | HyreCar Inc. | 8.20 | -0.49 | -5.64 | 893.45 K | 7.33 M | |
| HMLPF | HMLPF | 20.85 | -0.40 | -1.88 | 54.61 K | 1.14 M | |
| SIRC | Solar Integrated Roofing Corporation | 84.00 | -1.50 | -1.75 | 7.97 K | 669.48 K | |
| PSBYP | PS Business Parks Inc. | 23.8448 | -0.3223 | -1.33 | 9.2 K | 219.37 K | |
| PSBXP | PS Business Parks Inc. | 24.0758 | -0.2901 | -1.19 | 6.4 K | 154.09 K | |
| STMH | Stem Holdings Inc | 24.50 | -0.252 | -1.02 | 1.76 K | 43.14 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.7725 | -0.0689 | -0.7 | 4 K | 39.09 K | |
| PSBZP | PS Business Parks Inc. | 25.1304 | -0.1568 | -0.62 | 15.6 K | 392.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 10.05 K | 97.97 K |
| GSD | Devonian Health Group Inc | 18.30 | -6.30 | -25.61 | 25 | 457.5 | |
| LORD | St. James Gold Corp | 4.11 | -0.48 | -10.46 | 24.2 K | 99.46 K | |
| PERU | Chakana Copper Corp | 3.15 | -0.25 | -7.35 | 5.85 K | 18.43 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -1.50 | -6.85 | 3.15 K | 64.2 K | |
| VITA | Vitalist Inc. | 14.00 | -0.90 | -6.04 | 1.79 K | 25.06 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.22 | -5.91 | 8.1 K | 28.33 K | |
| ITR | Integra Resources Corp | 7.325 | -0.425 | -5.48 | 34.72 K | 254.32 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.16 | -4.44 | 22.25 K | 76.54 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -2.50 | -4.31 | 230.3 K | 12.78 M | |
| VRR | VR Resources Ltd | 3.35 | -0.15 | -4.29 | 2.65 K | 8.88 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.20 | -4.08 | 10.2 K | 47.92 K | |
| TOI | Topicus.com Inc | 129.9359 | -5.4042 | -3.99 | 54.9 K | 7.13 M | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.15 | -3.7 | 45.8 K | 178.62 K | |
| DFSC | DEFSEC Technologies Inc. | 1351.00 | -49.00 | -3.5 | 100 | 135.1 K | |
| QYOU | QYOU Media Inc | 3.48 | -0.12 | -3.33 | 28.86 K | 100.43 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 16.65 K | 51.61 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 500.97 K | 2.55 M | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 16.7 K | 85.17 K | |
| PVT | Pivotree Inc | 3.25 | -0.095 | -2.84 | 23 K | 74.75 K | |
| FOBI | Fobi Ai Inc | 3.48 | -0.10 | -2.79 | 1.38 M | 4.79 M | |
| SGML | Sigma Lithium Corporation | 10.20 | -0.27 | -2.58 | 16.7 K | 170.34 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.8143 | -0.153 | -2.56 | 9.8 K | 56.98 K | |
| OGG | Osisko Gold Group Inc. | 15.21 | -0.39 | -2.5 | 4.1 K | 62.36 K | |
| VCI | Vitreous Glass Inc | 4.3408 | -0.1086 | -2.44 | 14 K | 60.77 K | |
| HITI | High Tide Inc | 8.02 | -0.17 | -2.08 | 81.02 K | 649.79 K | |
| NEXM | NexMetals Mining Corp. | 5.80 | -0.10 | -1.69 | 1.86 K | 10.82 K | |
| BQE | BQE Water Inc | 30.00 | -0.50 | -1.64 | 700 | 21 K | |
| EU | enCore Energy Corp | 5.46 | -0.09 | -1.62 | 91.73 K | 500.86 K | |
| PLUR | Plurilock Security Inc | 6.10 | -0.10 | -1.61 | 123.08 K | 750.82 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.05 | -0.62 | 7.21 K | 57.66 K | |
| GIP | Green Impact Partners Inc | 7.45 | -0.04 | -0.53 | 700 | 5.21 K |