Loser Valuations for 11 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.764 | 36.05 B | -1.148 | -0.97 | 318.2 K | 37.47 M |
| EQX | Equinox Gold Corp | 7.2632 | 13.17 B | -0.0999 | -1.36 | 964.22 K | 7 M |
| BMNR | Bitmine Immersion Technologies Inc | 77.1773 | 13.11 B | -5.7983 | -6.99 | 73 | 5.63 K |
| PRK | Park National Corp | 107.9222 | 3.3 B | -0.7388 | -0.68 | 13.6 K | 1.47 M |
| SEB | Seaboard Corporation | 4067.2764 | 3.3 B | -99.3164 | -2.38 | 600 | 2.44 M |
| NG | Novagold Resources Inc | 7.23 | 2.68 B | -0.08 | -1.09 | 440.39 K | 3.18 M |
| TMP | Tompkinstrustco | 68.712 | 1.48 B | -1.2181 | -1.74 | 16.4 K | 1.13 M |
| REPX | Riley Exploration Permian Inc | 19.5259 | 930.32 M | -0.128 | -0.65 | 36.15 K | 705.84 K |
| BHB | Bar Harbor Bankshares | 23.728 | 712.72 M | -0.3269 | -1.36 | 8.5 K | 201.69 K |
| NFGC | New Found Gold Corp | 6.29 | 630.35 M | -0.14 | -2.18 | 76.1 K | 478.67 K |
| HYLN | Hyliion Holdings Corp. | 6.90 | 535.79 M | -0.92 | -11.76 | 11.87 M | 81.88 M |
| CIX | Compx International Inc | 14.9589 | 459.11 M | -0.228 | -1.5 | 6.25 K | 93.55 K |
| RLGT | Radiant Logistics | 6.10 | 451 M | -0.13 | -2.09 | 98.09 K | 598.36 K |
| IDR | Idaho Strategic Resources | 4.4702 | 317.47 M | -0.0378 | -0.84 | 896 | 4.01 K |
| REI | Ring Energy Inc | 3.89 | 312.65 M | -0.02 | -0.51 | 4.1 M | 15.95 M |
| ELA | Envela Corp | 4.06 | 303.77 M | -0.04 | -0.98 | 18.5 K | 75.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2526 | 284.35 M | -0.1019 | -0.82 | 21.2 K | 259.76 K |
| EVI | Evi Industries Inc | 27.4404 | 282.25 M | -0.5206 | -1.86 | 1.1 K | 30.18 K |
| ACU | Acme United Corp | 28.7237 | 271.24 M | -1.3678 | -4.55 | 31.2 K | 896.18 K |
| INFU | Infusystems Holdings | 13.07 | 261.91 M | -0.16 | -1.21 | 41.8 K | 546.33 K |
| GENC | Gencor Industries IN | 11.06 | 257.24 M | -0.08 | -0.72 | 6.4 K | 70.83 K |
| BKTI | Bk Technologies Inc | 13.4195 | 252.44 M | -0.0924 | -0.68 | 1.87 K | 25.11 K |
| PED | Pedevco Corp | 39.00 | 201.24 M | -2.40 | -5.8 | 418.94 K | 16.34 M |
| INTT | Intest Corp | 11.17 | 179.56 M | -0.22 | -1.93 | 46.98 K | 524.78 K |
| ECF | Ellsworth Convertible Growth and Income | 9.184 | 159.93 M | -0.0489 | -0.53 | 41.5 K | 381.14 K |
| EPM | Evolution Petroleum Corp | 4.5629 | 141.41 M | -0.035 | -0.76 | 231.9 K | 1.06 M |
| SIF | Sifco Industries | 8.65 | 121.93 M | -0.09 | -1.03 | 6.3 K | 54.49 K |
| OPHC | Optimumbank Hlds | 5.13 | 113.04 M | -0.07 | -1.35 | 20.85 K | 106.95 K |
| BDL | Flanigan's Enterprises | 24.781 | 101.88 M | -0.5758 | -2.27 | 2.45 K | 60.69 K |
| STXS | Stereotaxis Inc | 5.14 | 96.2 M | -0.05 | -0.96 | 121.35 K | 623.73 K |
| LGL | LGL Group | 4.8303 | 84.63 M | -0.1508 | -3.03 | 22.01 K | 106.32 K |
| KULR | Kulr Technology Group Inc | 15.60 | 75.44 M | -0.24 | -1.52 | 49.89 K | 778.25 K |
| MHH | Mastech Holdings Inc | 17.06 | 74.84 M | -0.3299 | -1.9 | 5.71 K | 97.48 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 70.7 M | -80.9746 | -3.51 | 91 | 202.64 K |
| DIT | Amcon Distributing Company | 135.5239 | 59.44 M | -0.8107 | -0.59 | 2.1 K | 284.6 K |
| APT | Alpha Pro Tech | 6.07 | 58.58 M | -0.11 | -1.78 | 202.59 K | 1.23 M |
| IBIO | Ibio Inc | 465.00 | 51.36 M | -15.00 | -3.13 | 2.76 K | 1.28 M |
| INDO | Indonesia Energy Corp Ltd | 4.28 | 38.93 M | -0.06 | -1.38 | 24.2 K | 103.58 K |
| ZDGE | Zedge Inc Cl B | 12.0105 | 36.01 M | -0.5213 | -4.16 | 120.91 K | 1.45 M |
| TOON | Kartoon Studios Inc | 13.10 | 32.3 M | -0.40 | -2.96 | 191.22 K | 2.5 M |
| COHN | Cohen & CO Inc | 11.0887 | 32.26 M | -0.0957 | -0.86 | 8.87 K | 98.38 K |
| CPHI | China Pharma Holdings | 54.22 | 25.48 M | -1.37 | -2.46 | 1.37 K | 74.23 K |
| UAVS | Ageagle Aerial Systems Inc | 2800.00 | 21.89 M | -50.00 | -1.75 | 1.14 K | 3.19 M |
| RVP | Retractable Technologies | 9.60 | 16.8 M | -0.09 | -0.93 | 76.4 K | 733.44 K |
| MYND | Mynd.Ai Inc ADR | 16.1491 | 12.46 M | -0.2298 | -1.4 | 1.14 K | 18.41 K |
| PLAG | Planet Green Holdings Corp | 12.40 | 5.25 M | -0.20 | -1.59 | 11.79 K | 146.2 K |
| MPU | Mega Matrix Corp | 9.87 | 5 M | -2.322 | -19.05 | 1.55 M | 15.35 M |
| AMBO | Ambow Education Holding Ltd ADR | 13.40 | 4.61 M | -0.157 | -1.16 | 11.42 K | 153.08 K |
| YCBD | Cbdmd Inc | 619.1993 | 4.55 M | -18.0003 | -2.82 | 764 | 473.07 K |
| GBR | New Concept Energy Inc | 4.06 | 4.46 M | -0.22 | -5.14 | 329.27 K | 1.34 M |
| PHGE | Biomx Ltd | 516.80 | 4.04 M | -5.70 | -1.09 | 554 | 286.31 K |
| PW | Power REIT | 50.59 | 2.5 M | -8.41 | -14.25 | 76.73 K | 3.88 M |
| ITP | IT Tech Packaging Inc | 3.598 | 2.14 M | -0.034 | -0.94 | 64.97 K | 233.76 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.2001 | -0.9399 | -3.46 | 406 | 10.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.00 | -0.50 | -1.89 | 3.98 K | 103.35 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.329 | -0.1601 | -0.6 | 136.8 K | 3.6 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 144.8581 | -3.1906 | -2.16 | 1.85 B | 268.25 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 20.6513 | 4.83 T | -0.1358 | -0.65 | 163.39 M | 3.37 B |
| GOOGL | Alphabet Inc Class A | 137.7753 | 3.55 T | -0.8643 | -0.62 | 17.95 M | 2.47 B |
| GOOG | Alphabet Inc Class C | 137.7169 | 3.53 T | -1.1986 | -0.86 | 16.58 M | 2.28 B |
| AMZN | Amazon.com Inc | 162.315 | 2.88 T | -2.116 | -1.29 | 40.68 M | 6.6 B |
| META | Meta Platforms Inc | 322.9159 | 1.61 T | -4.5642 | -1.39 | 14.71 M | 4.75 B |
| MU | Micron Technology | 67.6037 | 899.74 B | -0.879 | -1.28 | 12.7 M | 858.58 M |
| ASML | ASML Holding N.V. ADR | 691.1387 | 576.7 B | -8.023 | -1.15 | 702.5 K | 485.53 M |
| INTC | Intel Corp | 49.222 | 309.41 B | -0.3408 | -0.69 | 14.4 M | 708.74 M |
| TXN | Texas Instruments | 168.6907 | 284.78 B | -1.6313 | -0.96 | 2.28 M | 384.65 M |
| NFLX | Netflix Inc | 62.704 | 276.44 B | -0.562 | -0.89 | 28.62 M | 1.79 B |
| AMGN | Amgen Inc | 179.295 | 258.68 B | -1.9517 | -1.08 | 1.98 M | 355.39 M |
| SHOP | Shopify Inc | 135.701 | 198.58 B | -2.102 | -1.53 | 6.23 M | 845.28 M |
| VZ | Verizon Communications Inc | 39.1256 | 191.36 B | -0.7948 | -1.99 | 32.09 M | 1.26 B |
| QCOM | Qualcomm Inc | 113.0945 | 184.94 B | -1.4574 | -1.27 | 6.29 M | 711.16 M |
| ISRG | Intuitive Surg Inc | 324.18 | 170.32 B | -4.36 | -1.33 | 979.37 K | 317.49 M |
| TMUS | T-Mobile US | 112.6761 | 168.6 B | -3.8748 | -3.32 | 9.88 M | 1.11 B |
| MRVL | Marvell Technology Inc | 62.377 | 143.61 B | -1.1602 | -1.83 | 4.06 M | 253.46 M |
| WDC | Western Digital Cp | 42.274 | 121.22 B | -0.3162 | -0.74 | 2.02 M | 85.36 M |
| ADP | Automatic Data Processing, Inc. | 184.795 | 120.08 B | -2.1858 | -1.17 | 816.9 K | 150.96 M |
| PDD | Pinduoduo Inc ADR | 94.83 | 116.93 B | -1.39 | -1.44 | 6.91 M | 655.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.4036 | 113.74 B | -0.2807 | -0.67 | 721.4 K | 29.87 M |
| ABNB | Airbnb Inc Class A | 166.67 | 105.61 B | -3.30 | -1.94 | 2.05 M | 341.06 M |
| ADBE | Adobe Systems Inc | 573.07 | 96.71 B | -3.79 | -0.66 | 1.41 M | 808.38 M |
| CSX | CSX Corp | 30.5478 | 96.42 B | -0.1973 | -0.64 | 8.72 M | 266.32 M |
| REGN | Regeneron Pharmaceuticals | 542.5944 | 95.82 B | -3.7347 | -0.68 | 538.6 K | 292.24 M |
| MNST | Monster Beverage Cp | 44.025 | 95.5 B | -0.61 | -1.37 | 2.24 M | 98.41 M |
| INTU | Intuit Inc | 511.0355 | 95.31 B | -5.5538 | -1.08 | 1.03 M | 523.95 M |
| SNPS | Synopsys Inc | 288.74 | 88.72 B | -2.92 | -1 | 356.44 K | 102.92 M |
| CMCSA | Comcast Corporation | 42.3346 | 88.24 B | -2.0105 | -4.53 | 34.07 M | 1.44 B |
| MELI | MercadoLibre Inc | 1459.3199 | 88.21 B | -51.87 | -3.43 | 480.91 K | 701.81 M |
| DASH | Doordash Inc Cl A | 195.30 | 86.05 B | -9.12 | -4.46 | 1.51 M | 295.33 M |
| ROST | Ross Stores Inc | 100.3153 | 78.83 B | -2.2146 | -2.16 | 1.44 M | 144.16 M |
| WBD | Discovery Inc Series A | 25.17 | 77.6 B | -0.72 | -2.78 | 4.41 M | 111.08 M |
| ORLY | O'Reilly Automotive | 40.3482 | 74.3 B | -0.3353 | -0.82 | 4.03 M | 162.45 M |
| HON | Honeywell International Inc. Common Stock | 184.6566 | 72.41 B | -2.067 | -1.11 | 1.44 M | 265.51 M |
| AEP | American Electric Power Company | 69.9576 | 70.37 B | -0.9072 | -1.28 | 2.22 M | 155.38 M |
| NXPI | Nxp Semiconductors | 170.9533 | 66.8 B | -4.0178 | -2.3 | 2.14 M | 366.52 M |
| MPWR | Monolithic Power Sys | 445.5881 | 61.97 B | -7.629 | -1.68 | 186.8 K | 83.24 M |
| FAST | Fastenal Company | 23.4028 | 61.05 B | -0.2196 | -0.93 | 7.46 M | 174.47 M |
| ARGX | Argenx Se ADR | 293.12 | 58.57 B | -2.60 | -0.88 | 103.86 K | 30.44 M |
| ADSK | Autodesk Inc | 276.54 | 56.45 B | -2.40 | -0.86 | 681 K | 188.32 M |
| NTRA | Natera Inc | 111.71 | 56.36 B | -2.36 | -2.07 | 457.27 K | 51.08 M |
| PCAR | Paccar Inc | 46.7754 | 55.89 B | -0.5358 | -1.13 | 2.33 M | 109.1 M |
| GRMN | Garmin Ltd | 139.0631 | 55.72 B | -1.7207 | -1.22 | 552.4 K | 76.82 M |
| EBAY | Ebay Inc | 68.6249 | 55.69 B | -0.5066 | -0.73 | 2.82 M | 193.38 M |
| IDXX | Idexx Laboratories | 612.77 | 55.03 B | -4.25 | -0.69 | 182.08 K | 111.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.0033 | 50.86 B | -0.56 | -1.2 | 732.59 K | 33.7 M |
| XEL | XCEL Energy Inc | 54.0041 | 50.28 B | -0.6574 | -1.2 | 5.24 M | 282.96 M |
| PYPL | PayPal Holdings | 253.6936 | 50.01 B | -4.9834 | -1.93 | 5.03 M | 1.28 B |
| FITB | Fifth Third Bancorp | 36.5732 | 49.63 B | -0.3868 | -1.05 | 3.34 M | 122.23 M |
| WDAY | Workday Inc | 253.67 | 48.64 B | -2.23 | -0.87 | 899.97 K | 228.3 M |
| EXC | Exelon Corp | 28.9403 | 47.64 B | -0.4745 | -1.61 | 4.39 M | 127.02 M |
| PAYX | Paychex Inc | 102.817 | 42.26 B | -1.1654 | -1.12 | 1.06 M | 108.93 M |
| MCHP | Microchip Technology | 65.2308 | 40.91 B | -1.0108 | -1.53 | 2.89 M | 188.7 M |
| TER | Teradyne Inc | 106.0603 | 39.24 B | -1.5121 | -1.41 | 897.3 K | 95.17 M |
| TTWO | Take-Two Interactive Software | 170.72 | 39.06 B | -2.97 | -1.71 | 1.14 M | 194.19 M |
| NBIS | Nebius Group N.V. | 77.90 | 38.47 B | -1.73 | -2.17 | 903.48 K | 70.38 M |
| COHR | Coherent Inc | 55.29 | 38.42 B | -1.92 | -3.36 | 1.51 M | 83.5 M |
| EXPE | Expedia Group Inc | 166.7988 | 37.91 B | -1.4551 | -0.86 | 850.8 K | 141.91 M |
| VOD | Vodafone Grp Plc ADR | 10.9413 | 37.72 B | -0.1219 | -1.1 | 3.44 M | 37.64 M |
| JD | Jd.com Inc ADR | 70.9355 | 37.45 B | -0.5548 | -0.78 | 10.27 M | 728.53 M |
| ACGL | Arch Capital Grp Ltd | 38.1976 | 36.13 B | -0.7417 | -1.9 | 1.91 M | 72.81 M |
| ILMN | Illumina Inc | 393.3463 | 34.21 B | -5.4864 | -1.38 | 835.04 K | 328.46 M |
| GMAB | Genmab A/S ADR | 42.01 | 33.89 B | -0.89 | -2.07 | 312.3 K | 13.12 M |
| RKLB | Rocket Lab USA Inc | 14.05 | 33.49 B | -0.66 | -4.49 | 3.24 M | 45.57 M |
| OKTA | Okta Inc. | 225.86 | 33.4 B | -2.69 | -1.18 | 1.42 M | 319.62 M |
| FISV | Fiserv Inc | 103.77 | 33 B | -4.12 | -3.82 | 3.36 M | 348.95 M |
| ESLT | Elbit Systems Ltd | 137.4465 | 32.97 B | -1.4037 | -1.01 | 10 K | 1.37 M |
| HBAN | Huntington Bcshs | 12.9161 | 32.37 B | -0.1552 | -1.19 | 11.09 M | 143.25 M |
| CPRT | Copart Inc | 34.69 | 30.22 B | -0.41 | -1.17 | 2.14 M | 74.24 M |
| CINF | Cincinnati Financial | 106.0624 | 29.24 B | -1.1878 | -1.11 | 336.2 K | 35.66 M |
| FLEX | Flextronics Intl Ltd | 13.5219 | 28.54 B | -0.1091 | -0.8 | 2.63 M | 35.62 M |
| VRSN | Verisign Inc | 202.3058 | 28.53 B | -1.0964 | -0.54 | 378.64 K | 76.6 M |
| ON | On Semiconductor | 43.35 | 27.74 B | -1.13 | -2.54 | 4.14 M | 179.62 M |
| TW | Tradeweb Markets Inc | 81.0906 | 27.43 B | -1.0504 | -1.28 | 348.3 K | 28.24 M |
| TCOM | Trip.com Group Ltd ADR | 31.4969 | 26.88 B | -0.1692 | -0.53 | 2.42 M | 76.17 M |
| UTHR | United Therapeutic | 193.04 | 26.1 B | -2.34 | -1.2 | 373.71 K | 72.14 M |
| FCNCA | First Citizens Bancs | 834.4685 | 25.91 B | -12.5244 | -1.48 | 38 K | 31.71 M |
| AFRM | Affirm Holdings Inc Cl A | 135.03 | 25.51 B | -6.16 | -4.36 | 31.05 M | 4.19 B |
| PFG | Principal Financial Group Inc | 57.9808 | 24.96 B | -0.681 | -1.16 | 1.02 M | 59.28 M |
| CASY | Casey's General Stor | 180.4776 | 24.94 B | -5.006 | -2.7 | 197.07 K | 35.57 M |
| INCY | Incyte Corp | 64.81 | 24.9 B | -1.08 | -1.64 | 1.09 M | 70.93 M |
| ROKU | Roku Inc | 319.60 | 24.17 B | -3.76 | -1.16 | 1.62 M | 518.19 M |
| BNTX | Biontech Se ADR | 239.8432 | 22.78 B | -2.8917 | -1.19 | 1.24 M | 298.46 M |
| GH | Guardant Health Inc | 103.60 | 22.62 B | -0.73 | -0.7 | 777.17 K | 80.51 M |
| PTC | Ptc Inc | 117.94 | 21.2 B | -2.10 | -1.75 | 467.41 K | 55.13 M |
| CDW | CDW Corporation | 164.7475 | 21.1 B | -2.18 | -1.31 | 593.4 K | 97.76 M |
| RGLD | Royal Gold Inc | 87.5151 | 20.85 B | -1.7073 | -1.91 | 268.8 K | 23.52 M |
| EXE | Expand Energy Corporation | 50.2735 | 20.16 B | -2.4443 | -4.64 | 1.23 M | 61.89 M |
| SWKS | Skyworks Solutions | 139.7206 | 19.5 B | -1.2267 | -0.87 | 979.15 K | 136.81 M |
| LNT | Alliant Energy Corp | 47.1398 | 19.13 B | -1.1212 | -2.32 | 1.48 M | 69.75 M |
| TSCO | Tractor Supply Company | 36.2696 | 19.06 B | -0.223 | -0.61 | 3.91 M | 141.81 M |
| SSNC | SS&C Technologies | 66.4788 | 18.67 B | -0.5831 | -0.87 | 526.1 K | 34.97 M |
| MEDP | Medpace Holdings Inc | 184.38 | 18.37 B | -4.42 | -2.34 | 87.58 K | 16.15 M |
| EWBC | East West Bancorp | 71.2435 | 18.37 B | -0.4182 | -0.58 | 614.72 K | 43.79 M |
| MTSI | Macom Technology S | 64.07 | 17.8 B | -1.57 | -2.39 | 159.4 K | 10.21 M |
| NTNX | Nutanix Inc | 34.68 | 17.24 B | -0.70 | -1.98 | 2.18 M | 75.66 M |
| PAAS | Pan Amer Silver Corp | 21.5935 | 17.2 B | -0.255 | -1.17 | 1.09 M | 23.62 M |
| HAS | Hasbro Inc | 73.5356 | 17.15 B | -1.2125 | -1.62 | 883 K | 64.93 M |
| ZBRA | Zebra Technologies | 493.13 | 15.84 B | -5.60 | -1.12 | 245.06 K | 120.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 423000.00 | 1.24 T | -4765.00 | -1.11 | 1.64 K | 695.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 280.93 | 1.24 T | -3.21 | -1.13 | 2.91 M | 816.92 M |
| JPM | JP Morgan Chase & Company | 149.3572 | 935.06 B | -3.2087 | -2.1 | 12.15 M | 1.82 B |
| V | Visa Inc | 217.585 | 815.95 B | -4.9875 | -2.24 | 5.62 M | 1.22 B |
| XOM | Exxon Mobil Corporation | 56.9993 | 696.02 B | -0.574 | -1 | 22.12 M | 1.26 B |
| MA | Mastercard Inc | 338.5934 | 586.02 B | -7.6175 | -2.2 | 2.77 M | 937.83 M |
| ABBV | Abbvie Inc | 92.4886 | 521 B | -0.7041 | -0.76 | 4.61 M | 426.72 M |
| CVX | Chevron Corp | 89.246 | 425.59 B | -0.7664 | -0.85 | 9.79 M | 874.15 M |
| MRK | Merck & Company | 69.4953 | 370.96 B | -0.6087 | -0.87 | 11.28 M | 783.89 M |
| UNH | Unitedhealth Group Inc | 377.3326 | 367.46 B | -3.2331 | -0.85 | 2.16 M | 816.61 M |
| BAC | Bank of America Corporation | 39.1357 | 357.42 B | -0.5005 | -1.26 | 36.28 M | 1.42 B |
| GE | General Electric Company | 63.439 | 341.82 B | -0.3901 | -0.61 | 6.62 M | 419.7 M |
| NVS | Novartis Ag ADR | 68.2838 | 311.59 B | -0.4063 | -0.59 | 999.7 K | 68.26 M |
| MS | Morgan Stanley | 83.4256 | 303.56 B | -2.3581 | -2.75 | 7 M | 584.3 M |
| CAT | Caterpillar Inc | 177.2914 | 271.81 B | -2.0864 | -1.16 | 2.02 M | 357.27 M |
| GS | Goldman Sachs Group | 344.4473 | 270.21 B | -6.7684 | -1.93 | 1.79 M | 615.67 M |
| RTX | Raytheon Technologies | 81.9356 | 267.77 B | -0.6654 | -0.81 | 3.05 M | 249.74 M |
| WFC | Wells Fargo & Company | 42.0987 | 262.45 B | -0.6411 | -1.5 | 15.39 M | 647.81 M |
| TMO | Thermo Fisher Scientific Inc | 571.4615 | 261.1 B | -5.1946 | -0.9 | 676 K | 386.31 M |
| IBM | International Business Machines | 114.0966 | 240.36 B | -0.6328 | -0.55 | 2.92 M | 333.37 M |
| AXP | American Express Company | 164.0852 | 223.02 B | -1.5987 | -0.96 | 2.5 M | 410.08 M |
| C | Citigroup Inc | 60.7391 | 206.47 B | -0.5677 | -0.93 | 14.99 M | 910.21 M |
| DIS | Walt Disney Company | 169.5277 | 205.39 B | -3.1459 | -1.82 | 8.05 M | 1.36 B |
| SHOP | Shopify Inc | 135.701 | 200.16 B | -2.102 | -1.53 | 6.23 M | 845.28 M |
| ABT | Abbott Laboratories | 106.8005 | 199.88 B | -1.3797 | -1.28 | 3.87 M | 413.66 M |
| BLK | Blackrock Inc | 751.8737 | 198.93 B | -4.1814 | -0.55 | 531.81 K | 399.85 M |
| APH | Amphenol Corp | 36.0008 | 194.84 B | -0.3213 | -0.88 | 2.75 M | 99.03 M |
| NEE | Nextera Energy | 74.9019 | 185.51 B | -2.2904 | -2.97 | 8.8 M | 659.04 M |
| UNP | Union Pacific Corp | 193.9054 | 183.29 B | -1.4166 | -0.73 | 2.31 M | 448.31 M |
| DE | Deere & Company | 313.1676 | 182.4 B | -9.9621 | -3.08 | 1.05 M | 329.48 M |
| PFE | Pfizer Inc | 32.8467 | 175.49 B | -0.3045 | -0.92 | 11.98 M | 393.64 M |
| SAN | Banco Santander ADR | 3.1968 | 174.03 B | -0.0502 | -1.55 | 4.5 M | 14.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.9773 | 164.76 B | -0.5438 | -1.06 | 3.45 M | 175.84 M |
| COP | ConocoPhillips | 63.2063 | 164.51 B | -0.8118 | -1.27 | 9.59 M | 605.85 M |
| SCHW | The Charles Schwab Corp | 71.8642 | 161.47 B | -0.6848 | -0.94 | 4.23 M | 303.92 M |
| TJX | TJX Companies | 59.0022 | 159.92 B | -1.6103 | -2.66 | 8.47 M | 499.53 M |
| BX | Blackstone Inc | 97.1576 | 150.09 B | -1.6032 | -1.62 | 1.4 M | 136.18 M |
| T | American Telephone and Telegraph Inc. | 17.7837 | 147.06 B | -0.5056 | -2.76 | 64.55 M | 1.15 B |
| UBER | Uber Technologies Inc | 46.29 | 142.71 B | -1.48 | -3.1 | 16.34 M | 756.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9948 | 140.08 B | -0.0668 | -1.32 | 912.8 K | 4.56 M |
| ETN | Eaton Corp | 141.9217 | 137.14 B | -0.9302 | -0.65 | 1.18 M | 167.45 M |
| MDT | Medtronic Inc | 107.1037 | 134.26 B | -1.4998 | -1.38 | 3.59 M | 384.32 M |
| SYK | Stryker Corp | 246.8838 | 130.28 B | -4.7136 | -1.87 | 1.04 M | 257.45 M |
| COF | Capital One Financial Corp | 153.364 | 126.57 B | -2.4179 | -1.55 | 1.93 M | 295.9 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4932 | 126.37 B | -0.0326 | -0.92 | 26.38 M | 92.16 M |
| PH | Parker-Hannifin Corp | 270.4043 | 114.79 B | -3.3115 | -1.21 | 583.8 K | 157.86 M |
| MPC | Marathon Petroleum Corp | 58.1341 | 114.64 B | -0.5403 | -0.92 | 4.83 M | 280.9 M |
| HCA | Hca Holdings Inc | 228.6524 | 110.57 B | -2.7917 | -1.21 | 909 K | 207.85 M |
| SO | Southern Company | 52.4414 | 107.12 B | -0.542 | -1.02 | 3.24 M | 169.82 M |
| SNOW | Snowflake Inc Class A | 309.79 | 102.52 B | -3.73 | -1.19 | 1.18 M | 366.94 M |
| GSK | Glaxosmithkline Plc ADR | 31.8044 | 102.48 B | -0.3909 | -1.21 | 3.53 M | 112.41 M |
| GLW | Corning Inc | 32.6862 | 102.31 B | -0.2124 | -0.65 | 4.98 M | 162.94 M |
| VLO | Valero Energy Corp | 67.2201 | 101.89 B | -0.6912 | -1.02 | 4.03 M | 270.82 M |
| DUK | Duke Energy Corp | 83.6782 | 101.04 B | -0.6882 | -0.82 | 1.66 M | 138.88 M |
| UPS | United Parcel Service | 148.2151 | 97.25 B | -1.4271 | -0.95 | 1.78 M | 263.85 M |
| USB | U.S. Bancorp | 50.5378 | 95.09 B | -0.3922 | -0.77 | 3.71 M | 187.66 M |
| EMR | Emerson Electric Company | 85.9468 | 95.07 B | -2.245 | -2.55 | 4.3 M | 369.59 M |
| ELV | Elevance Health Inc | 357.0412 | 94.16 B | -4.9304 | -1.36 | 837.19 K | 298.91 M |
| PNC | PNC Bank | 168.6486 | 92.74 B | -1.4344 | -0.84 | 1.42 M | 239.5 M |
| MCO | Moody's Corp | 346.5806 | 91.1 B | -2.1369 | -0.61 | 360.78 K | 125.04 M |
| TT | Trane Technologies Plc | 160.3774 | 89.85 B | -1.9057 | -1.17 | 1.16 M | 186.01 M |
| ECL | Ecolab Inc | 201.6751 | 88.31 B | -2.747 | -1.34 | 846.3 K | 170.68 M |
| SHW | Sherwin-Williams Company | 276.8546 | 87.82 B | -1.6326 | -0.59 | 855.2 K | 236.77 M |
| PWR | Quanta Services | 110.5299 | 87.46 B | -1.8638 | -1.66 | 623.97 K | 68.97 M |
| HWM | Howmet Aerospace Inc | 30.9984 | 85.17 B | -0.217 | -0.7 | 2.32 M | 71.78 M |
| TRV | The Travelers Companies Inc | 143.1504 | 83.86 B | -1.0079 | -0.7 | 796.9 K | 114.08 M |
| ITW | Illinois Tool Works Inc | 192.3183 | 83.4 B | -2.2751 | -1.17 | 771.77 K | 148.43 M |
| CP | Canadian Pacific Railway | 66.2954 | 82.09 B | -0.5603 | -0.84 | 2.36 M | 156.36 M |
| CI | Cigna Corp | 187.9386 | 80.7 B | -1.152 | -0.61 | 1.05 M | 197.02 M |
| VRT | Vertiv Holdings Llc. | 22.196 | 79.15 B | -0.1595 | -0.71 | 2.8 M | 62.22 M |
| GM | General Motors Company | 55.9147 | 78.47 B | -0.462 | -0.82 | 17.67 M | 987.77 M |
| FDX | Fedex Corp | 200.4471 | 77.15 B | -3.301 | -1.62 | 2.88 M | 578.23 M |
| GWW | W.W. Grainger | 395.4379 | 70.32 B | -3.2102 | -0.81 | 180.6 K | 71.42 M |
| DLR | Digital Realty Trust | 119.4854 | 69.82 B | -0.7952 | -0.66 | 1.07 M | 127.34 M |
| TDG | Transdigm Group Inc | 526.9302 | 67.26 B | -5.723 | -1.07 | 106.2 K | 55.96 M |
| BSX | Boston Scientific Corp | 42.14 | 66.4 B | -1.02 | -2.36 | 3.75 M | 158.11 M |
| CRH | CRH Plc ADR | 41.4951 | 65.72 B | -0.6298 | -1.5 | 486.3 K | 20.18 M |
| CMI | Cummins Inc | 208.6966 | 64.96 B | -3.1963 | -1.51 | 979 K | 204.31 M |
| D | Dominion Resources | 58.7597 | 61.35 B | -0.4726 | -0.8 | 2.78 M | 163.47 M |
| TFC | Truist Financial Corp | 47.8148 | 60.97 B | -0.4764 | -0.99 | 2.84 M | 136.01 M |
| NKE | Nike Inc | 147.5083 | 60.14 B | -2.1594 | -1.44 | 5.55 M | 818.85 M |
| WPM | Wheaton Precious Metals | 35.9616 | 59.72 B | -0.3133 | -0.86 | 1.66 M | 59.56 M |
| OXY | Occidental Petroleum Corp | 31.3489 | 57.31 B | -0.2253 | -0.71 | 21.39 M | 670.71 M |
| BDX | Becton Dickinson and Company | 167.4994 | 56.98 B | -1.9532 | -1.15 | 1.15 M | 192.97 M |
| AME | Amtek Inc | 120.842 | 54.36 B | -1.6797 | -1.37 | 816.3 K | 98.64 M |
| SRE | Sempra | 53.462 | 54.21 B | -0.6469 | -1.2 | 2.08 M | 111.39 M |
| XYZ | Block, Inc | 232.33 | 52.65 B | -6.16 | -2.58 | 7.63 M | 1.77 B |
| VEEV | Veeva Systems Inc | 284.20 | 50.29 B | -2.30 | -0.8 | 576.5 K | 163.84 M |
| A | Agilent Technologies | 145.2496 | 49.96 B | -2.3721 | -1.61 | 1.11 M | 160.69 M |
| INFY | Infosys Ltd ADR | 19.4411 | 49.58 B | -0.098 | -0.5 | 11.87 M | 230.81 M |
| ROK | Rockwell Automation Inc | 276.4382 | 49.39 B | -2.4433 | -0.88 | 347.73 K | 96.13 M |
| SE | Sea Ltd ADR | 316.07 | 49.12 B | -7.21 | -2.23 | 1.3 M | 412.26 M |
| DVN | Devon Energy Corp | 31.5618 | 48.53 B | -0.328 | -1.03 | 10.1 M | 318.84 M |
| FERG | Ferguson Plc | 126.6791 | 48.08 B | -2.6706 | -2.06 | 12.06 K | 1.53 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 72.3548 | 47.04 B | -0.7173 | -0.98 | 294 | 21.27 K |
| FNV | Franco Nev Corp | 127.9561 | 46.7 B | -1.7219 | -1.33 | 661.9 K | 84.69 M |
| SPG-PJ | Simon Property Group Inc | 63.7471 | 46.51 B | -1.4065 | -2.16 | 2.16 K | 137.57 K |
| WAT | Waters Corp | 341.38 | 45.91 B | -2.02 | -0.59 | 219.19 K | 74.83 M |
| AMP | Ameriprise Financial Services | 258.5444 | 45.88 B | -1.7439 | -0.67 | 400.3 K | 103.5 M |
| ARES | Ares Management LP | 66.1646 | 45.4 B | -1.0726 | -1.6 | 328.8 K | 21.75 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 77.98 | 6.61 B | -0.91 | -1.15 | 421.8 K | 32.89 M |
| HOS | Hornbeck Offshore Services, Inc | 4.29 | 2.04 B | -0.06 | -1.38 | 968.23 K | 4.15 M |
| WHTCF | WashTec AG | 5.32 | 766.56 M | -0.08 | -1.48 | 6.1 K | 32.46 K |
| NTPIF | Nam Tai Property Inc. | 24.34 | 268.43 M | -2.54 | -9.45 | 48.84 K | 1.19 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.22 | 165.4 M | -0.07 | -1.63 | 387.69 K | 1.64 M |
| BGOUF | Bang & Olufsen a/s | 4.62 | 149.11 M | -0.18 | -3.75 | 1 K | 4.62 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.58 | 13.84 M | -0.33 | -4.78 | 379.31 K | 2.5 M |
| CUBT | Curative Biotechnology Inc | 16.125 | 7.38 M | -0.60 | -3.59 | 545 | 8.79 K |
| KLDI | KLDiscovery Inc | 5.00 | 5.67 M | -1.40 | -21.88 | 200 | 1 K |
| RNVA | Rennova Health Inc | 6.00 | 4.31 M | -1.00 | -14.29 | 7.67 K | 46.01 K |
| AECX | CurrentC Power Corporation | 4.48 | 1.58 M | -0.35 | -7.25 | 479 | 2.15 K |
| GRDAF | Guardforce AI Co. Limited | 3.44 | 1.4 M | -0.18 | -4.97 | 38.41 K | 132.13 K |
| BRBL | Brewbilt Brewing Co | 4.143 | 946.91 K | -0.057 | -1.36 | 6.24 K | 25.84 K |
| AGSS | Ameriguard Security Services Inc. | 5.92 | 755.4 K | -0.17 | -2.79 | 39.33 K | 232.83 K |
| KEGS | 1812 Brewing Company Inc | 7.60 | 185.04 K | -0.79 | -9.42 | 165 | 1.25 K |
| AFFU | Affluence Corporation | 167.50 | 34.38 K | -20.00 | -10.67 | 39.58 K | 6.63 M |
| OGBLY | Onion Global Limited | 8.83 | 10.51 K | -1.90 | -17.71 | 244.6 K | 2.16 M |
| CMBMF | Cambium Networks Corporation | 33.99 | 5.81 K | -0.74 | -2.13 | 185.82 K | 6.32 M |
| BANT | Bantec Inc | 3.15 | 5.35 K | -0.14 | -4.26 | 34.78 K | 109.57 K |
| AFIIQ | Armstrong Flooring Inc | 3.16 | 2.18 K | -0.03 | -0.94 | 78.3 K | 247.43 K |
| HAVLF | HAVN Life Sciences Inc | 5.796 | 1.47 K | -0.276 | -4.55 | 2.08 K | 12.08 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 23.49 K | 105.7 K |
| CYRNQ | CYRNQ | 9.964 | 799 | -0.176 | -1.74 | 212.96 K | 2.12 M |
| PEHD | Perigee Holdings Inc. | 9.68 | 130 | -0.32 | -3.2 | 273 | 2.64 K |
| HYREQ | HyreCar Inc. | 7.84 | -0.31 | -3.8 | 208.81 K | 1.64 M |