Loser Valuations for 12 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.4912 | 60.06 B | -0.1965 | -0.64 | 621.7 K | 18.96 M |
| CQP | Cheniere Energy Partners LP | 30.7413 | 27.44 B | -0.249 | -0.8 | 120.85 K | 3.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 23.65 | 3.99 B | -0.30 | -1.25 | 14.49 K | 342.74 K |
| OBE | Obsidian Energy Ltd | 3.90 | 614.54 M | -0.09 | -2.26 | 87.5 K | 341.25 K |
| RLGT | Radiant Logistics | 6.06 | 451 M | -0.04 | -0.66 | 95.59 K | 579.31 K |
| GTE | Gran Tierra Energy Inc | 9.041 | 355.57 M | -0.359 | -3.82 | 571.56 K | 5.17 M |
| REI | Ring Energy Inc | 3.83 | 312.65 M | -0.06 | -1.54 | 2.26 M | 8.66 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.1743 | 284.35 M | -0.0783 | -0.64 | 28.5 K | 346.97 K |
| INFU | Infusystems Holdings | 12.83 | 261.91 M | -0.24 | -1.84 | 58 K | 744.14 K |
| BKTI | Bk Technologies Inc | 13.1914 | 252.44 M | -0.2281 | -1.7 | 949 | 12.52 K |
| INTT | Intest Corp | 11.11 | 179.56 M | -0.06 | -0.54 | 32.31 K | 358.96 K |
| USBC | USBC, Inc. | 96.00 | 166.31 M | -1.60 | -1.64 | 325 | 31.2 K |
| ESP | Espey Mfg. & Electronics | 12.9784 | 152.8 M | -0.2059 | -1.56 | 3.7 K | 48.02 K |
| EPM | Evolution Petroleum Corp | 4.1926 | 141.41 M | -0.3703 | -8.12 | 590.8 K | 2.48 M |
| EXOD | Exodus Movement Inc | 16.30 | 141.35 M | -0.15 | -0.91 | 400 | 6.52 K |
| SIF | Sifco Industries | 8.53 | 121.93 M | -0.12 | -1.39 | 2.6 K | 22.18 K |
| LODE | Comstock Mining Inc | 24.50 | 113.23 M | -0.40 | -1.61 | 60.63 K | 1.49 M |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 70.7 M | -121.4617 | -5.45 | 157 | 330.54 K |
| APT | Alpha Pro Tech | 6.03 | 58.58 M | -0.04 | -0.66 | 238.43 K | 1.44 M |
| PAAI | Paradium AI, Inc. | 9.02 | 43.8 M | -1.98 | -18 | 2.44 K | 22.05 K |
| SER | Serina Therapeutics Inc | 32.50 | 42.93 M | -0.3571 | -1.09 | 1.15 K | 37.21 K |
| GRF | Eagle Capital Growth Fund | 6.5458 | 40.87 M | -0.1358 | -2.03 | 1.2 K | 7.85 K |
| BCHT | Birchtech Corp. | 4.30 | 28.94 M | -0.20 | -4.44 | 2.8 K | 12.04 K |
| GPUS | Hyperscale Data, Inc. | 407296.3438 | 27.46 M | -7177.0313 | -1.73 | 9 | 3.67 M |
| MXC | Mexco Energy Corp | 11.4354 | 18.78 M | -0.3392 | -2.88 | 84.1 K | 961.72 K |
| SRXH | Srx Health Solutions Inc | 115.8519 | 17.91 M | -0.8888 | -0.76 | 3.04 K | 352.31 K |
| UUU | Universal Security Instruments | 4.2017 | 16.02 M | -0.101 | -2.35 | 52.2 K | 219.33 K |
| AIRI | Air Industries Group Inc | 10.20 | 12.48 M | -0.20 | -1.92 | 10.12 K | 103.23 K |
| AWX | Avalon Holdings Corp | 3.92 | 10.26 M | -0.02 | -0.51 | 10 K | 39.2 K |
| DSS | Document Security Systems | 20.2536 | 5.33 M | -0.1731 | -0.85 | 24.43 K | 494.86 K |
| MPU | Mega Matrix Corp | 9.354 | 5 M | -0.516 | -5.23 | 697.5 K | 6.52 M |
| AMBO | Ambow Education Holding Ltd ADR | 13.30 | 4.61 M | -0.10 | -0.75 | 10.37 K | 137.93 K |
| BQ | Boqii Holding Ltd ADR | 468.00 | 3.49 M | -6.00 | -1.27 | 248 | 116.06 K |
| PW | Power REIT | 50.11 | 2.5 M | -0.48 | -0.95 | 9.99 K | 500.8 K |
| ITP | IT Tech Packaging Inc | 3.53 | 2.14 M | -0.068 | -1.89 | 83.28 K | 293.99 K |
| MTNB | Matinas Biopharma Hl | 57.50 | 1.17 M | -0.50 | -0.86 | 46.23 K | 2.66 M |
| SCPX | Scorpius Holdings Inc | 1162.00 | 36.69 K | -6.00 | -0.51 | 1.22 K | 1.42 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.514 | 1.08 B | -0.151 | -0.67 | 42.93 K | 966.53 K |
| CT | Cotton | 106.38 | -3.41 | -3.11 | 24.52 K | 2.61 M | |
| ZL | Soybean Oil | 58.85 | -1.66 | -2.74 | 65.9 K | 3.88 M | |
| HE | Lean Hogs | 89.075 | -0.875 | -0.97 | 3.5 K | 311.85 K | |
| HG | Copper | 4.3255 | -0.041 | -0.94 | 65.22 K | 282.11 K | |
| CB | Cash-settled Butter | 174.025 | -0.975 | -0.56 | 6 | 1.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 138.2711 | 5.1 T | -1.2702 | -0.91 | 73.04 M | 10.1 B |
| GOOGL | Alphabet Inc Class A | 135.3305 | 3.55 T | -2.4448 | -1.77 | 36.33 M | 4.92 B |
| GOOG | Alphabet Inc Class C | 135.5997 | 3.53 T | -2.1172 | -1.54 | 22.54 M | 3.06 B |
| META | Meta Platforms Inc | 321.249 | 1.61 T | -1.6669 | -0.52 | 31.66 M | 10.17 B |
| AVGO | Broadcom Inc. | 44.5765 | 1.55 T | -0.6485 | -1.43 | 20.99 M | 935.71 M |
| MU | Micron Technology | 65.1621 | 899.74 B | -2.4416 | -3.61 | 36.91 M | 2.41 B |
| COST | Costco Wholesale | 424.7752 | 463.72 B | -2.6901 | -0.63 | 1.38 M | 586.57 M |
| CSCO | Cisco Systems Inc | 47.6949 | 408.49 B | -0.5711 | -1.18 | 14.24 M | 679.27 M |
| INTC | Intel Corp | 48.0522 | 309.41 B | -1.1698 | -2.38 | 32.78 M | 1.58 B |
| AMAT | Applied Materials | 121.905 | 293.15 B | -0.7116 | -0.58 | 7.64 M | 931.1 M |
| AZN | Astrazeneca Plc ADR | 109.3584 | 293.14 B | -0.9616 | -0.87 | 1.37 M | 150.16 M |
| TXN | Texas Instruments | 164.4248 | 284.78 B | -4.2659 | -2.53 | 6.23 M | 1.02 B |
| LRCX | Lam Research Corp | 52.0689 | 277.1 B | -0.539 | -1.02 | 12.77 M | 664.71 M |
| AMGN | Amgen Inc | 175.1228 | 258.68 B | -4.1722 | -2.33 | 3.54 M | 620.63 M |
| GILD | Gilead Sciences Inc | 57.0704 | 216.53 B | -0.6014 | -1.04 | 8.86 M | 505.42 M |
| ADI | Analog Devices | 151.6996 | 196.85 B | -3.5886 | -2.31 | 3.02 M | 457.83 M |
| KLAC | K L A-Tencor Corp | 305.0671 | 195.48 B | -5.3939 | -1.74 | 855.5 K | 260.98 M |
| VZ | Verizon Communications Inc | 38.4883 | 191.36 B | -0.6373 | -1.63 | 42.15 M | 1.62 B |
| QCOM | Qualcomm Inc | 111.2932 | 184.94 B | -1.8013 | -1.59 | 10.53 M | 1.17 B |
| TMUS | T-Mobile US | 111.8012 | 168.6 B | -0.8749 | -0.78 | 7.1 M | 793.27 M |
| STX | Seagate Technology | 68.6323 | 128.12 B | -2.2759 | -3.21 | 2.56 M | 175.57 M |
| WDC | Western Digital Cp | 40.7914 | 121.22 B | -1.4826 | -3.51 | 6.02 M | 245.75 M |
| PDD | Pinduoduo Inc ADR | 93.52 | 116.93 B | -1.31 | -1.38 | 4.44 M | 415.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.0804 | 113.74 B | -0.3232 | -0.78 | 1.23 M | 50.53 M |
| CSX | CSX Corp | 30.20 | 96.42 B | -0.3478 | -1.14 | 7.47 M | 225.55 M |
| HOOD | Robinhood | 40.53 | 78.71 B | -1.54 | -3.66 | 3.72 M | 150.69 M |
| NTES | Netease Inc ADR | 85.8869 | 77.65 B | -1.0321 | -1.19 | 4.38 M | 376.58 M |
| WBD | Discovery Inc Series A | 24.58 | 77.6 B | -0.59 | -2.34 | 7.42 M | 182.36 M |
| NXPI | Nxp Semiconductors | 168.4249 | 66.8 B | -2.5284 | -1.48 | 3.02 M | 508.81 M |
| MSTR | Strategy | 71.065 | 60.38 B | -2.115 | -2.89 | 4.13 M | 293.72 M |
| LITE | Lumentum Hld | 84.62 | 56.77 B | -0.92 | -1.08 | 469.04 K | 39.69 M |
| NTRA | Natera Inc | 108.89 | 56.36 B | -2.82 | -2.52 | 494.21 K | 53.81 M |
| FANG | Diamondback Energy | 89.9934 | 51.21 B | -0.5972 | -0.66 | 2.46 M | 221.47 M |
| ONC | BeiGene, Ltd. | 357.92 | 42.98 B | -5.61 | -1.54 | 129.2 K | 46.24 M |
| RVMD | Revolution Medicines Inc | 27.47 | 42.8 B | -0.27 | -0.97 | 257.3 K | 7.07 M |
| MCHP | Microchip Technology | 63.9072 | 40.91 B | -1.3236 | -2.03 | 4.86 M | 310.28 M |
| COIN | Coinbase Global Inc Class A | 249.33 | 39.97 B | -7.17 | -2.8 | 3.97 M | 990.32 M |
| TER | Teradyne Inc | 105.4025 | 39.24 B | -0.6578 | -0.62 | 978.1 K | 103.09 M |
| NBIS | Nebius Group N.V. | 77.30 | 38.47 B | -0.60 | -0.77 | 1.27 M | 98.31 M |
| NTAP | Netapp Inc | 81.2299 | 36.86 B | -1.3052 | -1.58 | 1.6 M | 130.11 M |
| RKLB | Rocket Lab USA Inc | 13.50 | 33.49 B | -0.55 | -3.91 | 4.04 M | 54.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.7615 | 30.58 B | -0.5366 | -1.24 | 541.91 K | 23.17 M |
| CINF | Cincinnati Financial | 105.4551 | 29.24 B | -0.6073 | -0.57 | 310.8 K | 32.78 M |
| FLEX | Flextronics Intl Ltd | 13.3764 | 28.54 B | -0.1455 | -1.08 | 1.52 M | 20.29 M |
| ON | On Semiconductor | 42.35 | 27.74 B | -1.00 | -2.31 | 6.73 M | 284.86 M |
| ROIV | Roivant Sciences Ltd | 6.40 | 27.61 B | -0.45 | -6.57 | 503.8 K | 3.22 M |
| BIDU | Baidu Inc ADR | 159.47 | 27.39 B | -2.69 | -1.66 | 2.42 M | 385.14 M |
| UTHR | United Therapeutic | 189.93 | 26.1 B | -3.11 | -1.61 | 357.77 K | 67.95 M |
| FCNCA | First Citizens Bancs | 829.4469 | 25.91 B | -5.0216 | -0.6 | 64.5 K | 53.5 M |
| PFG | Principal Financial Group Inc | 57.5127 | 24.96 B | -0.4681 | -0.81 | 891.8 K | 51.29 M |
| INCY | Incyte Corp | 64.36 | 24.9 B | -0.45 | -0.69 | 1.14 M | 73.51 M |
| TROW | T Rowe Price Group | 154.044 | 24.01 B | -5.2056 | -3.27 | 1.87 M | 288.77 M |
| VTRS | Viatris Inc | 11.0696 | 22.07 B | -0.1233 | -1.1 | 5.91 M | 65.4 M |
| ENTG | Entegris Inc | 119.5326 | 21.83 B | -0.8645 | -0.72 | 595.29 K | 71.16 M |
| ALNY | Alnylam Pharmaceuticals | 203.44 | 21.57 B | -1.09 | -0.53 | 402.3 K | 81.84 M |
| PTC | Ptc Inc | 117.15 | 21.2 B | -0.79 | -0.67 | 474.86 K | 55.63 M |
| CDW | CDW Corporation | 163.8415 | 21.1 B | -0.906 | -0.55 | 613.4 K | 100.5 M |
| EXE | Expand Energy Corporation | 49.7686 | 20.16 B | -0.5049 | -1 | 1.05 M | 52.44 M |
| SWKS | Skyworks Solutions | 139.0109 | 19.5 B | -0.7097 | -0.51 | 1.34 M | 185.89 M |
| SMCI | Super Micro Computer | 3.588 | 19.45 B | -0.111 | -3 | 1.02 M | 3.65 M |
| PR | Permian Resources Corp | 6.216 | 18.79 B | -0.0524 | -0.84 | 5.08 M | 31.55 M |
| FFIV | F5 Networks Inc | 197.69 | 18.73 B | -4.61 | -2.28 | 283.14 K | 55.97 M |
| GEN | Gen Digital Inc | 23.0976 | 18.49 B | -0.1911 | -0.82 | 3.27 M | 75.5 M |
| MEDP | Medpace Holdings Inc | 182.74 | 18.37 B | -1.64 | -0.89 | 109.06 K | 19.93 M |
| EXEL | Exelixis Inc | 21.40 | 18.03 B | -0.27 | -1.25 | 1.4 M | 29.89 M |
| MTSI | Macom Technology S | 62.97 | 17.8 B | -1.10 | -1.72 | 186.14 K | 11.72 M |
| HAS | Hasbro Inc | 73.1286 | 17.15 B | -0.407 | -0.55 | 647.5 K | 47.35 M |
| ASND | Ascendis Pharma ADR | 168.74 | 16.97 B | -0.92 | -0.54 | 74.24 K | 12.53 M |
| TSEM | Tower Semiconductor | 28.50 | 16.89 B | -0.66 | -2.26 | 164.1 K | 4.68 M |
| HTHT | Huazhu Group Ltd ADR | 44.2404 | 15.84 B | -0.9239 | -2.05 | 1.85 M | 81.94 M |
| CHTR | Charter Communications | 690.62 | 15.63 B | -4.61 | -0.66 | 1.11 M | 768.04 M |
| JAZZ | Jazz Pharma Plc | 135.05 | 15.23 B | -1.63 | -1.19 | 504.9 K | 68.19 M |
| LSCC | Lattice Semicond | 62.93 | 15.23 B | -0.50 | -0.79 | 666.28 K | 41.93 M |
| LECO | Lincoln Elec Hld | 123.3091 | 15.13 B | -1.3749 | -1.1 | 146.4 K | 18.05 M |
| DOCU | Docusign Inc | 254.69 | 15.05 B | -6.81 | -2.6 | 3.44 M | 875.45 M |
| HALO | Halozyme Therapeutic | 36.57 | 14.79 B | -0.65 | -1.75 | 730.49 K | 26.71 M |
| FIVE | Five Below Inc | 179.99 | 13.87 B | -1.87 | -1.03 | 603.84 K | 108.68 M |
| FUTU | Futu Holdings Ltd ADR | 80.8731 | 13.73 B | -4.2888 | -5.04 | 4.31 M | 348.68 M |
| JKHY | Jack Henry & Assoc | 154.7329 | 12.56 B | -0.973 | -0.62 | 338.9 K | 52.44 M |
| AKAM | Akamai Technologies | 101.57 | 12.35 B | -0.63 | -0.62 | 1.03 M | 104.21 M |
| COO | Cooper Companies | 100.4262 | 12.25 B | -0.5398 | -0.53 | 764 K | 76.73 M |
| ALGN | Align Technology | 627.43 | 11.71 B | -4.42 | -0.7 | 505.7 K | 317.29 M |
| LI | Li Auto Inc ADR | 28.03 | 11.32 B | -0.19 | -0.67 | 3.45 M | 96.81 M |
| RGEN | Repligen Cp | 251.03 | 11.31 B | -2.67 | -1.05 | 375.07 K | 94.15 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 35.1328 | 10.67 B | -0.1975 | -0.56 | 6.08 M | 213.67 M |
| SMTC | Semtech Corp | 75.77 | 10.36 B | -0.81 | -1.06 | 218.12 K | 16.53 M |
| BPOP | Popular Inc | 70.4281 | 9.97 B | -0.5696 | -0.8 | 309.8 K | 21.82 M |
| HSIC | Henry Schein Inc | 78.50 | 9.83 B | -0.82 | -1.03 | 730.81 K | 57.37 M |
| LFUS | Littelfuse Inc | 259.0712 | 9.82 B | -3.9362 | -1.5 | 26.65 K | 6.9 M |
| BRKR | Bruker Corp | 74.3416 | 9.72 B | -0.6889 | -0.92 | 682.6 K | 50.75 M |
| SAIA | Saia Inc | 251.28 | 9.62 B | -2.56 | -1.01 | 122.39 K | 30.75 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.1691 | 9.47 B | -0.0593 | -0.58 | 299.4 K | 3.04 M |
| IBRX | Immunitybio Inc | 9.25 | 9.46 B | -0.50 | -5.13 | 857.4 K | 7.93 M |
| NVMI | Nova Ltd | 98.72 | 9.39 B | -0.71 | -0.71 | 113.81 K | 11.24 M |
| PTGX | Protagonist Therapeutics Inc | 31.72 | 9.28 B | -3.64 | -10.29 | 4.75 M | 150.66 M |
| KRYS | Krystal Biotech Inc | 49.68 | 9.2 B | -1.01 | -1.99 | 95.25 K | 4.73 M |
| MORN | Morningstar Inc | 259.4361 | 9.06 B | -1.8031 | -0.69 | 35.7 K | 9.26 M |
| RMBS | Rambus Inc | 21.93 | 8.88 B | -0.18 | -0.81 | 418.73 K | 9.18 M |
| COLB | Columbia Banking Sys | 24.8911 | 8.87 B | -4.1357 | -14.25 | 4.03 M | 100.24 M |
| AGNCN | Agnc Investment Corp | 16.7046 | 8.85 B | -0.1107 | -0.66 | 25.6 K | 427.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.7869 | 2.05 T | -0.9881 | -0.96 | 9.29 M | 946.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 419595.9375 | 1.24 T | -3404.0625 | -0.8 | 1.06 K | 446.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 278.62 | 1.24 T | -2.31 | -0.82 | 3.77 M | 1.05 B |
| JPM | JP Morgan Chase & Company | 148.2099 | 935.06 B | -1.1473 | -0.77 | 13.03 M | 1.93 B |
| XOM | Exxon Mobil Corporation | 56.703 | 696.02 B | -0.2963 | -0.52 | 20.2 M | 1.15 B |
| JNJ | Johnson & Johnson | 138.6108 | 665.19 B | -2.2502 | -1.6 | 6.69 M | 926.81 M |
| MA | Mastercard Inc | 336.828 | 586.02 B | -1.7654 | -0.52 | 3.04 M | 1.02 B |
| ABBV | Abbvie Inc | 91.0049 | 521 B | -1.4837 | -1.6 | 6.31 M | 573.86 M |
| BAC | Bank of America Corporation | 38.9211 | 357.42 B | -0.2146 | -0.55 | 36.9 M | 1.44 B |
| GE | General Electric Company | 62.6101 | 341.82 B | -0.8289 | -1.31 | 13.72 M | 859.19 M |
| CAT | Caterpillar Inc | 174.5616 | 271.81 B | -2.7298 | -1.54 | 4.71 M | 821.61 M |
| WFC | Wells Fargo & Company | 41.5378 | 262.45 B | -0.5609 | -1.33 | 19 M | 789.04 M |
| BABA | Alibaba Group Holding ADR | 158.2186 | 261.93 B | -0.9221 | -0.58 | 24.51 M | 3.88 B |
| IBM | International Business Machines | 112.5264 | 240.36 B | -1.5702 | -1.38 | 3.29 M | 370.6 M |
| DELL | Dell Technologies Inc | 47.9786 | 236.75 B | -0.6705 | -1.38 | 1.94 M | 93.15 M |
| ANET | Arista Networks Inc | 23.4344 | 225.1 B | -0.165 | -0.7 | 4.33 M | 101.44 M |
| C | Citigroup Inc | 59.8578 | 206.47 B | -0.8813 | -1.45 | 17.59 M | 1.05 B |
| TTE | Totalenergies Se ADR | 37.7785 | 199.22 B | -0.2178 | -0.57 | 1.47 M | 55.67 M |
| MCD | McDonald's Corporation | 220.6628 | 198.3 B | -1.859 | -0.84 | 2.35 M | 517.83 M |
| APH | Amphenol Corp | 35.4877 | 194.84 B | -0.5131 | -1.43 | 3.23 M | 114.68 M |
| NVO | Novo Nordisk A/S ADR | 95.2417 | 186.04 B | -0.7414 | -0.77 | 672.26 K | 64.03 M |
| UNP | Union Pacific Corp | 192.552 | 183.29 B | -1.3534 | -0.7 | 1.98 M | 380.39 M |
| DE | Deere & Company | 311.2938 | 182.4 B | -1.8738 | -0.6 | 1.41 M | 438.92 M |
| DHR | Danaher Corp | 257.5288 | 165.15 B | -1.6397 | -0.63 | 2.87 M | 740.26 M |
| COP | ConocoPhillips | 62.7278 | 164.51 B | -0.4785 | -0.76 | 7.64 M | 478.96 M |
| T | American Telephone and Telegraph Inc. | 17.3738 | 147.06 B | -0.4099 | -2.3 | 76.67 M | 1.33 B |
| CB | Chubb Ltd | 169.9473 | 142.96 B | -1.0574 | -0.62 | 1.03 M | 175.22 M |
| BA | Boeing Company | 223.57 | 140.26 B | -2.88 | -1.27 | 8.49 M | 1.9 B |
| RIO | Rio Tinto Plc ADR | 50.0874 | 137.53 B | -0.3759 | -0.74 | 3.4 M | 170.09 M |
| ETN | Eaton Corp | 141.0472 | 137.14 B | -0.8745 | -0.62 | 1.27 M | 179.24 M |
| PGR | Progressive Corp | 81.0549 | 136.08 B | -0.6089 | -0.75 | 2.36 M | 191.02 M |
| BMY | Bristol-Myers Squibb Company | 47.4014 | 131.21 B | -0.2991 | -0.63 | 11.74 M | 556.32 M |
| MCK | Mckesson Corp | 195.4563 | 124.69 B | -1.6115 | -0.82 | 833.8 K | 162.97 M |
| PH | Parker-Hannifin Corp | 267.8454 | 114.79 B | -2.5589 | -0.95 | 416.1 K | 111.45 M |
| GLW | Corning Inc | 32.2435 | 102.31 B | -0.4427 | -1.35 | 2.53 M | 81.6 M |
| CVS | CVS Corp | 71.4239 | 102.27 B | -0.4177 | -0.58 | 2.92 M | 208.29 M |
| EMR | Emerson Electric Company | 84.2494 | 95.07 B | -1.6974 | -1.97 | 3.53 M | 297.7 M |
| ELV | Elevance Health Inc | 353.8355 | 94.16 B | -3.2057 | -0.9 | 973.12 K | 344.32 M |
| FCX | Freeport-Mcmoran Inc | 32.4541 | 89.89 B | -0.5814 | -1.76 | 21.59 M | 700.73 M |
| JCI | Johnson Controls Intl | 62.0687 | 85.12 B | -0.5737 | -0.92 | 3.48 M | 215.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.3624 | 82.81 B | -0.0724 | -1.33 | 6.16 M | 33.04 M |
| CI | Cigna Corp | 186.2521 | 80.7 B | -1.6865 | -0.9 | 1.37 M | 254.9 M |
| VRT | Vertiv Holdings Llc. | 21.6379 | 79.15 B | -0.5581 | -2.51 | 3.38 M | 73.16 M |
| NSC | Norfolk Southern Corp | 236.0078 | 77.3 B | -3.0465 | -1.27 | 1.09 M | 257.65 M |
| NOC | Northrop Grumman Corp | 362.8865 | 74.63 B | -2.8746 | -0.79 | 715.1 K | 259.5 M |
| MS-PA | Morgan Stanley | 23.0953 | 68.72 B | -0.1219 | -0.53 | 317.16 K | 7.32 M |
| ALL | Allstate Corp | 113.7263 | 68.03 B | -1.0313 | -0.9 | 1.44 M | 164.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6948 | 67.28 B | -0.0995 | -0.84 | 4.56 M | 53.37 M |
| TDG | Transdigm Group Inc | 522.0425 | 67.26 B | -4.8877 | -0.93 | 181.4 K | 94.7 M |
| HPE | Hewlett Packard Enterprise Comp | 12.9058 | 66.49 B | -0.1404 | -1.08 | 8.64 M | 111.54 M |
| MET | Metlife Inc | 56.504 | 65.38 B | -0.2966 | -0.52 | 3.16 M | 178.66 M |
| CMI | Cummins Inc | 206.6315 | 64.96 B | -2.0651 | -0.99 | 865.8 K | 178.9 M |
| TEL | TE Connectivity Ltd | 133.9714 | 63.31 B | -3.9005 | -2.83 | 2 M | 267.58 M |
| CAH | Cardinal Health | 43.6091 | 60.65 B | -0.5989 | -1.35 | 3.01 M | 131.09 M |
| OXY | Occidental Petroleum Corp | 30.9921 | 57.31 B | -0.3568 | -1.14 | 15.5 M | 480.44 M |
| MPLX | Mplx LP | 19.8119 | 57.03 B | -0.1183 | -0.59 | 1.39 M | 27.61 M |
| AME | Amtek Inc | 119.8128 | 54.36 B | -1.0292 | -0.85 | 1.01 M | 120.87 M |
| A | Agilent Technologies | 143.2454 | 49.96 B | -2.0042 | -1.38 | 1.81 M | 259.26 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.83 | 48.81 B | -0.36 | -3.53 | 6.79 M | 66.74 M |
| DVN | Devon Energy Corp | 31.4018 | 48.53 B | -0.16 | -0.51 | 9.32 M | 292.64 M |
| WAT | Waters Corp | 338.73 | 45.91 B | -2.65 | -0.78 | 404.3 K | 136.95 M |
| CARR | Carrier Global Corp | 47.0289 | 45.88 B | -0.8883 | -1.85 | 6.02 M | 283.01 M |
| HMC | Honda Motor Company ADR | 25.7671 | 45.7 B | -0.2222 | -0.85 | 680.5 K | 17.53 M |
| PRU | Prudential Financial Inc | 87.5768 | 43.69 B | -0.884 | -1 | 1.49 M | 130.59 M |
| IQV | Iqvia Holdings Inc | 238.37 | 43.47 B | -1.91 | -0.79 | 309.83 K | 73.85 M |
| AIG | American International Group | 51.875 | 42.73 B | -0.4429 | -0.85 | 2.68 M | 138.95 M |
| SKYD | Skydance Corporation | 34.8042 | 42.3 B | -0.1956 | -0.56 | 6.08 M | 211.67 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.4886 | 41.11 B | -0.1415 | -0.76 | 478.6 K | 8.85 M |
| UMC | United Microelectronics Corp ADR | 8.0173 | 40.28 B | -0.2094 | -2.55 | 11.54 M | 92.53 M |
| KB | KB Financial Group Inc ADR | 36.6717 | 39.91 B | -0.2661 | -0.72 | 100.8 K | 3.7 M |
| IX | Orix Corp ADR | 13.1033 | 39.87 B | -0.1198 | -0.91 | 66 K | 864.82 K |
| CIEN | Ciena Corp | 51.90 | 38.61 B | -0.44 | -0.84 | 613.5 K | 31.84 M |
| WDS | Woodside Energy Group Ltd | 16.681 | 38.36 B | -0.2353 | -1.39 | 46.95 K | 783.22 K |
| VMC | Vulcan Materials Company | 163.169 | 38.21 B | -1.003 | -0.61 | 524.05 K | 85.51 M |
| ALC | Alcon Inc | 76.5488 | 37.37 B | -0.6582 | -0.85 | 453.9 K | 34.75 M |
| HIG | Hartford Financial Services Group | 65.735 | 36.93 B | -0.5938 | -0.9 | 1.3 M | 85.28 M |
| NTR | Nutrien Ltd | 60.6337 | 34.39 B | -0.6354 | -1.04 | 1.6 M | 96.72 M |
| ADM | Archer Daniels Midland | 55.748 | 34.14 B | -0.51 | -0.91 | 2.08 M | 115.96 M |
| UI | Ubiquiti Networks | 294.794 | 33.94 B | -2.3381 | -0.79 | 26.34 K | 7.76 M |
| PUK | Prudential Public Ltd Company ADR | 37.0037 | 32.3 B | -0.4221 | -1.13 | 295.6 K | 10.94 M |
| MTB | M&T Bank Corp | 130.4883 | 32.28 B | -0.6841 | -0.52 | 620.54 K | 80.97 M |
| DG | Dollar General Corp | 193.7935 | 31.25 B | -1.4237 | -0.73 | 1.77 M | 343.21 M |
| CPNG | Coupang Inc Class A | 26.18 | 30.61 B | -0.58 | -2.17 | 9 M | 235.63 M |
| PHG | Koninklijke Philips Electronics ADR | 38.4175 | 30.36 B | -0.4454 | -1.15 | 799.7 K | 30.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5318 | 30.12 B | -0.3326 | -1.29 | 84.7 K | 2.16 M |
| CLS | Celestica Inc | 9.20 | 29.81 B | -0.16 | -1.71 | 270.15 K | 2.49 M |
| EME | Emcor Group | 113.8312 | 27.99 B | -1.0639 | -0.93 | 185 K | 21.06 M |
| HAL | Halliburton Company | 22.41 | 27.3 B | -0.1739 | -0.77 | 15.74 M | 352.65 M |
| HPQ | HP Inc | 22.4726 | 26.99 B | -0.9565 | -4.08 | 15.26 M | 342.97 M |
| JBL | Jabil Inc. | 61.1037 | 26.63 B | -1.3108 | -2.1 | 669.6 K | 40.92 M |
| CHD | Church & Dwight Company | 78.2684 | 26.57 B | -0.4171 | -0.53 | 803.4 K | 62.88 M |
| DRI | Darden Restaurants | 132.0598 | 26.09 B | -0.7028 | -0.53 | 898.6 K | 118.67 M |
| IHG | Intercontinental Hotels Group ADR | 61.6203 | 25.67 B | -0.3496 | -0.56 | 141.42 K | 8.71 M |
| FTI | Technipfmc Plc | 7.5123 | 25.29 B | -0.2256 | -2.92 | 5.77 M | 43.35 M |
| OMC | Omnicom Group Inc | 62.9955 | 24.94 B | -1.2809 | -1.99 | 1.56 M | 98.29 M |
| ATI | Allegheny Technologies Inc | 16.46 | 24.39 B | -0.43 | -2.55 | 1.16 M | 19.14 M |
| STE | Steris Corp | 209.0826 | 24.17 B | -3.1907 | -1.5 | 630.9 K | 131.91 M |
| DOW | Dow Inc | 44.8715 | 23.67 B | -0.3808 | -0.84 | 5.44 M | 244.27 M |
| EIX | Edison International | 45.4196 | 23.66 B | -0.4581 | -1 | 1.86 M | 84.48 M |
| EFX | Equifax Inc | 247.2356 | 22.58 B | -1.915 | -0.77 | 467.2 K | 115.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DND | Dye & Durham Ltd | 36.1814 | -2.4841 | -6.42 | 875.6 K | 31.68 M | |
| YCM | Commerce Split Corp Capital Shares | 3.8354 | -0.2603 | -6.36 | 220 | 843.79 | |
| TSND | Terrascend Corp | 7.75 | -0.44 | -5.37 | 137.3 K | 1.06 M | |
| AMC | Arizona Metals Corp | 4.28 | -0.22 | -4.89 | 267.4 K | 1.14 M | |
| ATZ | Aritzia Inc | 40.13 | -2.02 | -4.79 | 629 K | 25.24 M | |
| TPX-A | Molson Coors Canada Inc | 52.7585 | -2.5324 | -4.58 | 105 | 5.54 K | |
| STCK | Stack Capital Group Inc | 9.00 | -0.40 | -4.26 | 16.7 K | 150.3 K | |
| BU | Burcon Nutrascience Corp | 30.7692 | -1.3234 | -4.12 | 4.07 K | 125.17 K | |
| TC | Tucows Inc | 98.58 | -4.20 | -4.09 | 2.2 K | 216.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.4429 | -0.2286 | -4.03 | 1.94 M | 10.57 M | |
| CTC | Canadian Tire Corp Ltd | 221.3761 | -8.8551 | -3.85 | 227 | 50.25 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -0.72 | -3.61 | 1.59 K | 30.57 K | |
| GSY | Goeasy Ltd | 153.3011 | -5.7388 | -3.61 | 74.15 K | 11.37 M | |
| THNC | Thinkific Labs Inc | 12.94 | -0.46 | -3.43 | 27.6 K | 357.14 K | |
| STC | Sangoma Technologies Corp | 24.01 | -0.84 | -3.38 | 14.51 K | 348.48 K | |
| WFC | Wall Financial | 10.1591 | -0.3431 | -3.27 | 1.4 K | 14.22 K | |
| HWX | Headwater Exploration Inc | 3.6859 | -0.1142 | -3.01 | 1.52 M | 5.61 M | |
| HUT | Hut 8 Corp | 63.05 | -1.95 | -3 | 338.2 K | 21.32 M | |
| BOS | Airboss America J | 29.8099 | -0.9177 | -2.99 | 75.14 K | 2.24 M | |
| TOU | Tourmaline Oil Corp | 31.0287 | -0.9214 | -2.88 | 3.41 M | 105.91 M | |
| BRAG | Bragg Gaming Group Inc | 12.30 | -0.36 | -2.84 | 73.54 K | 904.49 K | |
| IAU | I-80 Gold Corp | 3.09 | -0.09 | -2.83 | 962.15 K | 2.97 M | |
| ACB | Aurora Cannabis Inc | 87.50 | -2.40 | -2.67 | 65.77 K | 5.75 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.2682 | -0.5975 | -2.61 | 5.55 K | 123.63 K | |
| FORA | Verticalscope Holdings Inc | 30.00 | -0.76 | -2.47 | 400 | 12 K | |
| ACQ | Autocanada Inc | 45.06 | -1.10 | -2.38 | 76.68 K | 3.46 M | |
| SFC | Sagicor Financial Company Ltd | 4.8197 | -0.1115 | -2.26 | 12.2 K | 58.8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.6872 | -0.5456 | -2.25 | 22.57 K | 534.67 K | |
| OLY | Olympia Financial Group Inc | 35.7039 | -0.8107 | -2.22 | 400 | 14.28 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 20.7049 | -0.469 | -2.21 | 6.03 K | 124.87 K | |
| GIL | Gildan Activewear Inc | 40.1096 | -0.9028 | -2.2 | 398.4 K | 15.98 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.88 | -0.17 | -2.11 | 1.59 K | 12.53 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.31 | -0.09 | -2.05 | 309 K | 1.33 M | |
| META | Meta CDR [Cad Hedged] | 18.8225 | -0.387 | -2.01 | 7.6 K | 143.05 K | |
| PET | Pet Valu Holdings Ltd | 27.07 | -0.5561 | -2.01 | 43.1 K | 1.17 M | |
| GEI | Gibson Energy Inc | 16.5783 | -0.3158 | -1.87 | 383.29 K | 6.35 M | |
| TLRY | Tilray Inc | 128.20 | -2.40 | -1.84 | 116.64 K | 14.95 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.194 | -0.0783 | -1.83 | 32.7 K | 137.14 K | |
| SIS | Savaria Corp | 16.8792 | -0.3137 | -1.82 | 91.4 K | 1.54 M | |
| RCI-B | Rogers Communications Inc | 49.097 | -0.9056 | -1.81 | 1.44 M | 70.79 M | |
| WPK | Winpak Ltd | 36.6491 | -0.6364 | -1.71 | 47.18 K | 1.73 M | |
| KBL | Kbro Linen Inc | 32.7116 | -0.5677 | -1.71 | 1.6 K | 52.34 K | |
| CTC-A | Canadian Tire Corporation Limited | 147.5497 | -2.5392 | -1.69 | 304.7 K | 44.96 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.24 | -0.3457 | -1.68 | 2.19 K | 44.33 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.3677 | -0.3285 | -1.67 | 2.2 K | 42.61 K | |
| TRZ | Transat At Inc | 4.74 | -0.08 | -1.66 | 106.89 K | 506.67 K | |
| IPCO | International Petroleum Corp | 7.11 | -0.12 | -1.66 | 54.8 K | 389.63 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 20.1339 | -0.3382 | -1.65 | 2.23 K | 44.88 K | |
| ATD | Alimentation Couche-Tard Inc. | 45.2635 | -0.7573 | -1.65 | 14.8 K | 669.9 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6295 | -0.0601 | -1.63 | 49.93 K | 181.23 K | |
| MPCT-UN | Dream Impact Trust | 22.0259 | -0.3641 | -1.63 | 11.75 K | 258.8 K | |
| KEL | Kelt Exploration Ltd | 4.85 | -0.08 | -1.62 | 365.1 K | 1.77 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.3613 | -0.2448 | -1.57 | 2.2 K | 33.79 K | |
| DS | Dividend Select 15 Corp | 5.9834 | -0.0946 | -1.56 | 9.4 K | 56.24 K | |
| AFN | Ag Growth International Inc | 25.6145 | -0.404 | -1.55 | 63.3 K | 1.62 M | |
| BAMI | Blue Ant Media Corporation | 70.00 | -1.10 | -1.55 | 690 | 48.3 K | |
| TINY | Tiny Ltd | 81.68 | -1.28 | -1.54 | 3.02 K | 247.08 K | |
| SHOP | Shopify Inc | 169.092 | -2.642 | -1.54 | 1.24 M | 209.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 481.645 | -7.5215 | -1.54 | 46.49 K | 22.39 M | |
| PWF-PZ | Power Financial Corp | 19.5771 | -0.3047 | -1.53 | 6.8 K | 133.12 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.3065 | -0.2381 | -1.53 | 1.9 K | 29.08 K | |
| BNK | Big Banc Split Corp Cl A | 6.262 | -0.0973 | -1.53 | 600 | 3.76 K | |
| BN-PX | Brookfield Corporation | 13.7614 | -0.2093 | -1.5 | 2.45 K | 33.72 K | |
| KEY | Keyera Corp | 22.2442 | -0.3356 | -1.49 | 1.21 M | 27.02 M | |
| BCE-PR | BCE Inc Pref R | 14.928 | -0.2234 | -1.47 | 5.5 K | 82.03 K | |
| KITS | Kits Eyecare Ltd | 4.05 | -0.06 | -1.46 | 15 K | 60.75 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0466 | -0.2739 | -1.42 | 6.3 K | 119.99 K | |
| TCL-B | Transcontinental Inc | 14.7262 | -0.2093 | -1.4 | 200 | 2.95 K | |
| SYZ | Sylogist Ltd | 9.2396 | -0.1295 | -1.38 | 15.2 K | 140.4 K | |
| QSR | Restaurant Brands International Inc | 65.3936 | -0.9144 | -1.38 | 396.4 K | 25.92 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.1176 | -0.2949 | -1.38 | 2.75 K | 57.97 K | |
| CLS | Celestica Inc Sv | 11.46 | -0.16 | -1.38 | 76.1 K | 872.11 K | |
| CCA | Cogeco Communications Inc | 86.7233 | -1.192 | -1.36 | 132.29 K | 11.47 M | |
| TOY | Spin Master Corp | 38.8763 | -0.5318 | -1.35 | 102.3 K | 3.98 M | |
| TWM | Tidewater Midstream and Infras Ltd | 560.1156 | -7.4187 | -1.31 | 1.83 K | 1.03 M | |
| TPX-B | Molson Coors Canada Inc | 50.0186 | -0.6605 | -1.3 | 1.02 K | 51.27 K | |
| RCI-A | Rogers Communications Inc | 50.467 | -0.6388 | -1.25 | 1.42 K | 71.61 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.6911 | -0.1711 | -1.23 | 6.21 K | 84.97 K | |
| NRR-UN | Northview Residential REIT | 23.0227 | -0.286 | -1.23 | 4.85 K | 111.61 K | |
| III | Imperial Metals Corp | 4.19 | -0.05 | -1.18 | 27.05 K | 113.35 K | |
| VLN | Velan Inc Sv | 8.0345 | -0.0957 | -1.18 | 25.4 K | 204.08 K | |
| STLR | Stllr Gold Inc | 3.36 | -0.04 | -1.18 | 4.96 K | 16.68 K | |
| SVI | Storagevault Canada Inc | 5.8271 | -0.0692 | -1.17 | 75.6 K | 440.53 K | |
| CJT | Cargojet Inc | 183.1697 | -2.1526 | -1.16 | 43.1 K | 7.89 M | |
| DXT | Dexterra Group Inc | 6.7836 | -0.0788 | -1.15 | 20.7 K | 140.42 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.4017 | -0.2116 | -1.14 | 200 | 3.68 K | |
| OTEX | Open Text Corp | 52.966 | -0.5938 | -1.11 | 471.6 K | 24.98 M | |
| QBR-A | Quebecor Inc | 25.7633 | -0.2869 | -1.1 | 950 | 24.48 K | |
| BN-PM | Brookfield Corporation | 19.227 | -0.2127 | -1.09 | 6.58 K | 126.42 K | |
| AAPL | Apple CDR [Cad Hedged] | 21.0715 | -0.2331 | -1.09 | 16.57 K | 349.2 K | |
| BCE-PE | Bce Inc Pref E | 13.4611 | -0.1489 | -1.09 | 1.84 K | 24.84 K | |
| DOL | Dollarama Inc | 54.4546 | -0.6023 | -1.09 | 464.4 K | 25.29 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.3344 | -0.2131 | -1.09 | 21.41 K | 414.05 K | |
| VBNK | Versabank | 14.139 | -0.1547 | -1.08 | 14.6 K | 206.43 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 17.4795 | -0.1897 | -1.07 | 500 | 8.74 K | |
| ATS | Ats Corp | 41.55 | -0.45 | -1.07 | 55.7 K | 2.31 M | |
| OVV | Ovintiv Inc | 42.2729 | -0.4553 | -1.07 | 285.36 K | 12.06 M | |
| WCP | Whitecap Resources Inc | 5.6745 | -0.0609 | -1.06 | 4.57 M | 25.91 M | |
| MARI | Marimaca Copper Corp | 3.73 | -0.04 | -1.06 | 41.3 K | 154.05 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 19.389 | -0.206 | -1.05 | 4.19 K | 81.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 87.6884 | 45.23 B | -0.7482 | -0.85 | 17.3 K | 1.52 M |
| CSCCF | Capstone Copper Corp. | 4.11 | 6.24 B | -0.0301 | -0.73 | 27.74 K | 114.01 K |
| HOS | Hornbeck Offshore Services, Inc | 4.26 | 2.04 B | -0.03 | -0.7 | 1.31 M | 5.56 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.14 | 165.4 M | -0.08 | -1.9 | 594.26 K | 2.46 M |
| CUBT | Curative Biotechnology Inc | 15.54 | 7.38 M | -0.585 | -3.63 | 2.73 K | 42.36 K |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | -0.63 | -14.06 | 3.33 K | 12.83 K |
| BRBL | Brewbilt Brewing Co | 3.984 | 946.91 K | -0.159 | -3.84 | 7.09 K | 28.25 K |
| AGSS | Ameriguard Security Services Inc. | 5.70 | 755.4 K | -0.22 | -3.72 | 13.4 K | 76.38 K |
| GXXM | GEX Management Inc | 715.00 | 174.04 K | -85.00 | -10.63 | 86 | 61.49 K |
| CMBMF | Cambium Networks Corporation | 32.89 | 5.81 K | -1.10 | -3.24 | 311.3 K | 10.24 M |
| BANT | Bantec Inc | 3.10 | 5.35 K | -0.05 | -1.59 | 35.63 K | 110.46 K |
| AFIIQ | Armstrong Flooring Inc | 3.12 | 2.18 K | -0.04 | -1.27 | 54.5 K | 170.04 K |
| HAVLF | HAVN Life Sciences Inc | 5.5986 | 1.47 K | -0.1974 | -3.41 | 2.19 K | 12.25 K |
| CYRNQ | CYRNQ | 9.638 | 799 | -0.326 | -3.27 | 148.79 K | 1.43 M |
| PEHD | Perigee Holdings Inc. | 9.62 | 130 | -0.06 | -0.62 | 140 | 1.35 K |
| VYGVQ | Voyager Digital Ltd | 9.54 | 2 | -0.51 | -5.07 | 528.9 K | 5.05 M |
| STMH | Stem Holdings Inc | 24.888 | -2.202 | -8.13 | 2.52 K | 62.79 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 4.20 | -0.80 | -16 | 300 | 1.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | -18.00 | -8.51 | 671 | 129.84 K | |
| VITA | Vitalist Inc. | 13.00 | -0.90 | -6.47 | 1.29 K | 16.76 K | |
| PLUR | Plurilock Security Inc | 5.60 | -0.30 | -5.08 | 86.41 K | 483.91 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.16 | -4.76 | 781 | 2.5 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.14 | -0.26 | -4.06 | 366.1 K | 2.25 M | |
| HITI | High Tide Inc | 7.16 | -0.30 | -4.02 | 81.73 K | 585.18 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.60 | -3.13 | 1.31 K | 24.37 K | |
| DFSC | DEFSEC Technologies Inc. | 1323.00 | -42.00 | -3.08 | 80 | 105.84 K | |
| MGM | Maple Gold Mines Ltd | 3.20 | -0.10 | -3.03 | 8.68 K | 27.78 K | |
| LORD | St. James Gold Corp | 3.25 | -0.10 | -2.99 | 10.4 K | 33.8 K | |
| APGO | Apollo Gold & Silver Corp | 3.55 | -0.10 | -2.74 | 94.76 K | 336.4 K | |
| SRGE | Surge Digital Inc. | 9.03 | -0.21 | -2.27 | 79.51 K | 718.01 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.06 | -1.72 | 10.6 K | 36.25 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.7892 | -0.098 | -1.24 | 3.4 K | 26.48 K | |
| GIP | Green Impact Partners Inc | 7.40 | -0.08 | -1.07 | 600 | 4.44 K | |
| TOI | Topicus.com Inc | 122.8448 | -1.1279 | -0.91 | 33.9 K | 4.16 M |