Loser Valuations for 20 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 20 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.5329 | 59.63 B | -3.9565 | -3.82 | 3.67 M | 365.17 M |
| SEB | Seaboard Corporation | 4146.8521 | 3.3 B | -24.6836 | -0.59 | 500 | 2.07 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.4819 | 736.75 M | -0.1194 | -1.57 | 319.1 K | 2.39 M |
| HYLN | Hyliion Holdings Corp. | 7.78 | 535.79 M | -0.10 | -1.27 | 1.73 M | 13.42 M |
| BRBS | Blue Ridge Bankshare | 16.4222 | 365.03 M | -0.2148 | -1.29 | 47.04 K | 772.5 K |
| GTE | Gran Tierra Energy Inc | 8.499 | 355.57 M | -0.104 | -1.21 | 395.62 K | 3.36 M |
| SLI | Standard Lithium Ltd | 10.83 | 355.37 M | -0.13 | -1.19 | 1.58 M | 17.09 M |
| EVI | Evi Industries Inc | 29.3494 | 282.25 M | -0.2507 | -0.85 | 2.5 K | 73.37 K |
| USBC | USBC, Inc. | 96.00 | 166.31 M | -2.40 | -2.44 | 700 | 67.2 K |
| EXOD | Exodus Movement Inc | 15.55 | 141.35 M | -0.20 | -1.27 | 600 | 9.33 K |
| BDL | Flanigan's Enterprises | 25.1605 | 101.88 M | -0.2793 | -1.1 | 887 | 22.32 K |
| FSI | Flexible Solutions International Inc | 3.4667 | 78.56 M | -0.0183 | -0.53 | 7 K | 24.27 K |
| IOR | Income Opportunity Realty Trust | 11.75 | 75.31 M | -0.3344 | -2.77 | 139 | 1.63 K |
| WYY | Widepoint Corp | 5.32 | 67.19 M | -0.04 | -0.75 | 57.27 K | 304.7 K |
| DIT | Amcon Distributing Company | 128.4216 | 59.44 M | -4.6704 | -3.51 | 2.3 K | 295.37 K |
| WWR | Westwater Resources | 3.39 | 52.51 M | -0.05 | -1.45 | 709.22 K | 2.4 M |
| DXR | Daxor Corp | 10.89 | 52.03 M | -0.1552 | -1.41 | 1.94 K | 21.17 K |
| IBIO | Ibio Inc | 440.00 | 51.36 M | -10.00 | -2.22 | 3.47 K | 1.53 M |
| CCEL | Cryo-Cell Intl Inc | 10.1304 | 40.88 M | -0.1604 | -1.56 | 8.2 K | 83.07 K |
| GRF | Eagle Capital Growth Fund | 6.703 | 40.87 M | -0.0715 | -1.06 | 1.7 K | 11.4 K |
| AGIG | AGIG | 20.70 | 39.25 M | -0.50 | -2.36 | 9.88 K | 204.52 K |
| ZDGE | Zedge Inc Cl B | 13.6925 | 36.01 M | -0.1771 | -1.28 | 89.08 K | 1.22 M |
| BCHT | Birchtech Corp. | 4.25 | 28.94 M | -0.35 | -7.61 | 12.46 K | 52.95 K |
| MI | Nft Limited Class A Ordinary Share | 352.50 | 27.41 M | -30.50 | -7.96 | 78.19 K | 27.56 M |
| LSF | Laird Superfood Inc | 17.65 | 26.86 M | -0.13 | -0.73 | 41.1 K | 725.41 K |
| UAVS | Ageagle Aerial Systems Inc | 2760.00 | 21.89 M | -140.00 | -4.83 | 3.23 K | 8.92 M |
| SRXH | Srx Health Solutions Inc | 117.9259 | 17.91 M | -2.0741 | -1.73 | 4.94 K | 583.03 K |
| UUU | Universal Security Instruments | 4.2185 | 16.02 M | -0.1263 | -2.91 | 67.1 K | 283.06 K |
| ACCS | Access Newswire Inc | 26.25 | 13.7 M | -0.23 | -0.87 | 2.4 K | 62.87 K |
| MYND | Mynd.Ai Inc ADR | 15.9766 | 12.46 M | -0.5173 | -3.14 | 4.21 K | 67.26 K |
| TOVX | Theriva Biologics Inc | 110.00 | 8.72 M | -2.50 | -2.22 | 2.65 K | 291.06 K |
| PLAG | Planet Green Holdings Corp | 12.80 | 5.25 M | -0.40 | -3.03 | 10.45 K | 133.76 K |
| GBR | New Concept Energy Inc | 4.06 | 4.46 M | -0.08 | -1.93 | 146.84 K | 596.16 K |
| PHGE | Biomx Ltd | 454.10 | 4.04 M | -11.40 | -2.45 | 1.23 K | 557.63 K |
| BQ | Boqii Holding Ltd ADR | 414.00 | 3.49 M | -22.00 | -5.05 | 1.6 K | 662.4 K |
| OGEN | Oragenics Inc | 1062.00 | 1.7 M | -18.00 | -1.67 | 421 | 447.1 K |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.17 M | -1.50 | -2.56 | 20.36 K | 1.16 M |
| VTAK | Catheter Precision Inc | 28500.00 | 286.48 K | -855.00 | -2.91 | 39 | 1.11 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.30 | 150.72 M | -0.13 | -2.93 | 25.56 K | 109.9 K |
| NIX | NorthX Nickel Corp. | 9.18 | -4.32 | -32 | 1.11 K | 10.2 K | |
| AIDR | Rocket Doctor AI | 23.50 | -4.90 | -17.25 | 14.93 K | 350.95 K | |
| NRDX | NordX Metals Corp. | 4.26 | -0.42 | -8.97 | 81.77 K | 348.32 K | |
| SONI | SonicStrategy Inc. | 14.00 | -1.00 | -6.67 | 44.59 K | 624.22 K | |
| GREY | Grey Matters Health Inc. | 15.7095 | -1.0473 | -6.25 | 217 | 3.41 K | |
| DUNE | Dune Oil Corp. | 6.00 | -0.125 | -2.04 | 4.58 K | 27.47 K | |
| VNTA | Vanta Holdings Inc. | 540.00 | -10.00 | -1.82 | 43 | 23.22 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.0564 | 4.83 T | -0.1866 | -0.84 | 146.28 M | 3.23 B |
| GOOGL | Alphabet Inc Class A | 140.6069 | 3.55 T | -1.456 | -1.02 | 23.29 M | 3.27 B |
| GOOG | Alphabet Inc Class C | 141.2553 | 3.53 T | -1.3955 | -0.98 | 17.94 M | 2.53 B |
| AMZN | Amazon.com Inc | 170.753 | 2.88 T | -1.4545 | -0.84 | 42.8 M | 7.31 B |
| ASML | ASML Holding N.V. ADR | 734.9973 | 576.7 B | -31.8431 | -4.15 | 1.89 M | 1.39 B |
| PLTR | Palantir Technologies Inc | 24.22 | 412.61 B | -0.47 | -1.9 | 24.25 M | 587.29 M |
| LRCX | Lam Research Corp | 53.8516 | 277.1 B | -0.5075 | -0.93 | 16.93 M | 911.87 M |
| NFLX | Netflix Inc | 62.514 | 276.44 B | -1.386 | -2.17 | 106.22 M | 6.64 B |
| MRVL | Marvell Technology Inc | 66.0642 | 143.61 B | -0.6489 | -0.97 | 3.98 M | 262.91 M |
| BKNG | Booking Holdings Inc | 93.6183 | 132.48 B | -3.0989 | -3.2 | 10.17 M | 952.33 M |
| STX | Seagate Technology | 69.9527 | 128.12 B | -0.5125 | -0.73 | 1.98 M | 138.73 M |
| MAR | Marriot International | 147.5286 | 110.79 B | -1.6845 | -1.13 | 2.4 M | 354.5 M |
| CME | CME Group Inc | 175.3143 | 110.34 B | -2.7749 | -1.56 | 1.08 M | 189.41 M |
| ABNB | Airbnb Inc Class A | 169.76 | 105.61 B | -0.98 | -0.57 | 2.69 M | 456.15 M |
| ADBE | Adobe Systems Inc | 632.37 | 96.71 B | -3.70 | -0.58 | 1.5 M | 946.79 M |
| APP | AppLovin Corporation | 93.33 | 90.94 B | -2.33 | -2.44 | 2.28 M | 213.06 M |
| NDAQ | Nasdaq Inc | 62.4046 | 61.32 B | -3.0393 | -4.64 | 7.26 M | 453.06 M |
| NTRA | Natera Inc | 112.43 | 56.36 B | -1.24 | -1.09 | 257.45 K | 28.94 M |
| PYPL | PayPal Holdings | 256.986 | 50.01 B | -13.2691 | -4.91 | 31.27 M | 8.04 B |
| BKR | Baker Hughes A Ge Co. Cl A | 22.7599 | 49.52 B | -1.3647 | -5.66 | 23.53 M | 535.59 M |
| ONC | BeiGene, Ltd. | 372.60 | 42.98 B | -3.40 | -0.9 | 107.4 K | 40.02 M |
| RVMD | Revolution Medicines Inc | 26.93 | 42.8 B | -0.55 | -2 | 261.3 K | 7.04 M |
| RPRX | Royalty Pharma Plc Cl A | 33.5484 | 39.04 B | -0.2781 | -0.82 | 704.47 K | 23.63 M |
| NBIS | Nebius Group N.V. | 76.34 | 38.47 B | -0.76 | -0.99 | 983.14 K | 75.05 M |
| COHR | Coherent Inc | 58.68 | 38.42 B | -0.31 | -0.53 | 721.2 K | 42.32 M |
| EXPE | Expedia Group Inc | 162.0674 | 37.91 B | -2.4449 | -1.49 | 2.77 M | 448.75 M |
| BIIB | Biogen Inc | 266.57 | 37.61 B | -1.56 | -0.58 | 2.15 M | 573.93 M |
| UAL | United Airlines Holdings Inc | 45.95 | 37.61 B | -0.27 | -0.58 | 19.75 M | 907.57 M |
| AXON | Axon Enterprise Inc | 179.05 | 34.46 B | -6.22 | -3.36 | 300.3 K | 53.77 M |
| OKTA | Okta Inc. | 256.28 | 33.4 B | -1.43 | -0.55 | 613.48 K | 157.22 M |
| FISV | Fiserv Inc | 110.11 | 33 B | -1.18 | -1.06 | 2.64 M | 291.08 M |
| ESLT | Elbit Systems Ltd | 139.8885 | 32.97 B | -1.9902 | -1.4 | 14 K | 1.96 M |
| WTW | Weight Watchers International, Inc | 229.9448 | 31.11 B | -3.7297 | -1.6 | 1.52 M | 349.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0313 | 30.58 B | -0.9345 | -2.23 | 1.07 M | 43.95 M |
| CTSH | Cognizant Tech Sol | 73.6032 | 29.41 B | -0.5858 | -0.79 | 1.77 M | 129.91 M |
| FLEX | Flextronics Intl Ltd | 13.6819 | 28.54 B | -0.1818 | -1.31 | 1.94 M | 26.48 M |
| VRSN | Verisign Inc | 211.5999 | 28.53 B | -1.3333 | -0.63 | 472.72 K | 100.03 M |
| ULTA | Ulta Beauty Inc | 358.15 | 28.25 B | -5.20 | -1.43 | 2.33 M | 833.88 M |
| ROIV | Roivant Sciences Ltd | 6.00 | 27.61 B | -0.27 | -4.31 | 179.8 K | 1.08 M |
| MDB | Mongodb Inc Cl A | 504.50 | 26.41 B | -3.51 | -0.69 | 327 K | 164.97 M |
| AFRM | Affirm Holdings Inc Cl A | 147.64 | 25.51 B | -7.71 | -4.96 | 10.45 M | 1.54 B |
| ROKU | Roku Inc | 338.93 | 24.17 B | -5.52 | -1.6 | 3.31 M | 1.12 B |
| ALNY | Alnylam Pharmaceuticals | 203.82 | 21.57 B | -2.77 | -1.34 | 279.7 K | 57.01 M |
| FSLR | First Solar Inc | 103.23 | 20.9 B | -5.05 | -4.66 | 2.77 M | 285.75 M |
| TSCO | Tractor Supply Company | 37.9132 | 19.06 B | -0.2305 | -0.6 | 3.99 M | 151.1 M |
| NDSN | Nordson Corp | 233.4635 | 18.42 B | -1.6408 | -0.7 | 102.1 K | 23.84 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.6832 | 17.26 B | -0.1438 | -0.73 | 60.7 K | 1.19 M |
| HAS | Hasbro Inc | 75.5953 | 17.15 B | -1.8853 | -2.43 | 710.5 K | 53.71 M |
| ASND | Ascendis Pharma ADR | 145.00 | 16.97 B | -8.49 | -5.53 | 216.56 K | 31.4 M |
| BBIO | Bridgebio Pharma Inc | 45.40 | 15.23 B | -1.77 | -3.75 | 493.3 K | 22.4 M |
| DOCU | Docusign Inc | 271.26 | 15.05 B | -1.63 | -0.6 | 1.2 M | 325.83 M |
| HALO | Halozyme Therapeutic | 38.17 | 14.79 B | -0.59 | -1.52 | 956.98 K | 36.53 M |
| VNOM | Viper Energy LP | 18.3466 | 14.75 B | -0.1581 | -0.85 | 248.84 K | 4.57 M |
| FIVE | Five Below Inc | 187.18 | 13.87 B | -1.31 | -0.7 | 501.91 K | 93.95 M |
| GRAB | Grab Holdings Limited Cl A | 10.17 | 13.75 B | -0.24 | -2.31 | 2.77 M | 28.19 M |
| LULU | Lululemon Athletica | 414.40 | 12.98 B | -2.24 | -0.54 | 524.83 K | 217.49 M |
| TXRH | Texas Roadhouse Inc | 85.3145 | 12.9 B | -1.2334 | -1.43 | 1.5 M | 127.72 M |
| TRMB | Trimble Navigation | 86.51 | 12.65 B | -0.53 | -0.61 | 579 K | 50.09 M |
| SITM | Sitime Corp | 221.60 | 12.08 B | -4.76 | -2.1 | 205.8 K | 45.61 M |
| KYMR | Kymera Therapeutics Inc | 52.53 | 11.63 B | -2.71 | -4.91 | 185.4 K | 9.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 431.088 | 11.21 B | -6.3829 | -1.46 | 576.4 K | 248.48 M |
| ENSG | The Ensign Group IN | 71.4082 | 10.99 B | -1.7632 | -2.41 | 482.5 K | 34.45 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.8816 | 10.67 B | -0.1794 | -0.51 | 6.88 M | 239.93 M |
| SMTC | Semtech Corp | 77.71 | 10.36 B | -0.81 | -1.03 | 230.08 K | 17.88 M |
| PCVX | Vaxcyte Inc | 22.32 | 10.34 B | -0.89 | -3.83 | 137.5 K | 3.07 M |
| IBRX | Immunitybio Inc | 8.67 | 9.46 B | -0.50 | -5.45 | 817.6 K | 7.09 M |
| TWST | Twist Bioscience Corp | 117.72 | 9.45 B | -2.15 | -1.79 | 302.53 K | 35.61 M |
| NVMI | Nova Ltd | 102.26 | 9.39 B | -2.17 | -2.08 | 20.04 K | 2.05 M |
| MTCH | Match Group Inc | 154.5933 | 9.38 B | -1.4861 | -0.95 | 1.59 M | 245.49 M |
| MDGL | Madrigal Pharmaceuticals Inc | 79.35 | 9.25 B | -1.22 | -1.51 | 99.48 K | 7.89 M |
| KRYS | Krystal Biotech Inc | 48.92 | 9.2 B | -1.42 | -2.82 | 102.17 K | 5 M |
| CGNX | Cognex Cp | 82.271 | 8.93 B | -1.4168 | -1.69 | 323.8 K | 26.64 M |
| KNSL | Kinsale Capital Group Inc | 161.5509 | 8.82 B | -2.5102 | -1.53 | 61.4 K | 9.92 M |
| GTLB | Gitlab Inc Cl A | 105.56 | 8.73 B | -2.16 | -2.01 | 2.35 M | 247.7 M |
| CORT | Corcept Therapeutics | 19.48 | 8.56 B | -0.16 | -0.81 | 375.2 K | 7.31 M |
| WYNN | Wynn Resorts Ltd | 88.2003 | 8.48 B | -0.6595 | -0.74 | 2.26 M | 198.99 M |
| AEIS | Advanced Energy | 86.1227 | 8.47 B | -0.4328 | -0.5 | 110.4 K | 9.51 M |
| DSGX | Descartes Sys Group | 82.63 | 8.1 B | -0.69 | -0.83 | 96.65 K | 7.99 M |
| DBX | Dropbox Inc | 30.01 | 7.85 B | -0.21 | -0.69 | 1.66 M | 49.8 M |
| CELH | Celsius Holdings Inc | 31.3067 | 7.78 B | -0.21 | -0.67 | 1.87 M | 58.5 M |
| SANM | Sanmina Corp | 38.30 | 7.71 B | -0.35 | -0.91 | 272.48 K | 10.44 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.87 | 7.55 B | -0.10 | -0.91 | 122.75 K | 1.33 M |
| DUOL | Duolingo Inc | 157.91 | 7.55 B | -7.78 | -4.7 | 126.3 K | 19.94 M |
| CROX | Crocs Inc | 135.93 | 7.31 B | -6.47 | -4.54 | 2.19 M | 298.17 M |
| LYFT | Lyft Inc Class A | 49.41 | 7.09 B | -0.63 | -1.26 | 3.25 M | 160.38 M |
| IONS | Ionis Pharmaceuticals | 30.52 | 6.67 B | -0.76 | -2.43 | 1.32 M | 40.38 M |
| FORM | Formfactor Inc | 35.75 | 6.66 B | -0.27 | -0.75 | 226.12 K | 8.08 M |
| FTDR | Frontdoor Inc | 42.89 | 6.4 B | -0.35 | -0.81 | 310.63 K | 13.32 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.79 | 6.3 B | -0.69 | -4.19 | 209.41 K | 3.31 M |
| CWST | Casella Waste Sys | 81.17 | 6.29 B | -0.41 | -0.5 | 196.76 K | 15.97 M |
| TTD | The Trade Desk | 79.56 | 6.26 B | -1.85 | -2.27 | 2.52 M | 200.75 M |
| WFRD | Weatherford International Plc | 26.9707 | 6.24 B | -0.2626 | -0.96 | 240.3 K | 6.48 M |
| IMVT | Immunovant Inc | 8.53 | 6.18 B | -0.28 | -3.18 | 302.1 K | 2.58 M |
| AUGO | Aura Minerals Inc. Common Shares | 7.5218 | 6.07 B | -0.1068 | -1.4 | 836 | 6.29 K |
| MKTX | Marketaxess Holdings | 383.9878 | 5.83 B | -5.2058 | -1.34 | 272.51 K | 104.64 M |
| PTCT | Ptc Therapeutics | 35.87 | 5.76 B | -0.40 | -1.1 | 601.32 K | 21.57 M |
| CAKE | Cheesecake Fact | 37.1888 | 5.74 B | -1.0129 | -2.65 | 2.12 M | 78.9 M |
| ROAD | Construction Partners Inc Cl A | 34.50 | 5.63 B | -0.18 | -0.52 | 157.24 K | 5.42 M |
| COGT | Cogent Biosciences Inc | 8.46 | 5.46 B | -0.37 | -4.19 | 103.07 K | 871.96 K |
| LIVN | Livanova Plc OR Sh | 81.53 | 5.19 B | -1.05 | -1.27 | 142.54 K | 11.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 107.7432 | 2.05 T | -1.277 | -1.17 | 8.21 M | 884.12 M |
| V | Visa Inc | 223.6841 | 815.95 B | -2.0298 | -0.9 | 5.4 M | 1.21 B |
| MA | Mastercard Inc | 347.9762 | 586.02 B | -5.1987 | -1.47 | 2.8 M | 973.02 M |
| MS | Morgan Stanley | 86.3154 | 303.56 B | -0.9347 | -1.07 | 7.43 M | 641.06 M |
| SAP | SAP Ag ADR | 132.0583 | 277.06 B | -0.7079 | -0.53 | 647 K | 85.44 M |
| GS | Goldman Sachs Group | 364.6989 | 270.21 B | -3.8178 | -1.04 | 2.45 M | 894.75 M |
| TM | Toyota Motor Corp Ltd | 168.403 | 234.93 B | -0.8716 | -0.51 | 161 K | 27.11 M |
| BML-PJ | Bank of America Corporation | 19.3348 | 231.23 B | -0.19 | -0.97 | 8.63 K | 166.8 K |
| MCD | McDonald's Corporation | 216.3311 | 198.3 B | -2.7524 | -1.26 | 3.04 M | 657.69 M |
| CRM | Salesforce.com Inc | 285.8926 | 186.91 B | -2.2175 | -0.77 | 4.49 M | 1.28 B |
| ACN | Accenture Plc | 319.1535 | 161.72 B | -3.6364 | -1.13 | 1.74 M | 555.36 M |
| SCCO | Southern Copper Corp | 52.0559 | 149.31 B | -0.3248 | -0.62 | 1.14 M | 59.09 M |
| UBER | Uber Technologies Inc | 46.00 | 142.71 B | -1.05 | -2.23 | 15.57 M | 716.26 M |
| SPGI | S&P Global Inc | 424.2287 | 139.64 B | -10.1396 | -2.33 | 1.52 M | 644.57 M |
| RIO | Rio Tinto Plc ADR | 49.2488 | 137.53 B | -1.9951 | -3.89 | 5.7 M | 280.89 M |
| SPOT | Spotify Technology S.A. | 251.18 | 129.04 B | -4.43 | -1.73 | 736.76 K | 185.06 M |
| HDB | Hdfc Bank Ltd ADR | 33.1554 | 125.12 B | -0.3548 | -1.06 | 2.33 M | 77.37 M |
| IBN | Icici Bank Ltd ADR | 19.3709 | 112.23 B | -0.1164 | -0.6 | 3.27 M | 63.34 M |
| SNOW | Snowflake Inc Class A | 334.13 | 102.52 B | -5.61 | -1.65 | 2.09 M | 699.42 M |
| ICE | Intercontinental Exchange | 122.7828 | 97.76 B | -0.6506 | -0.53 | 1.4 M | 171.97 M |
| MCO | Moody's Corp | 358.0258 | 91.1 B | -6.7574 | -1.85 | 525.58 K | 188.17 M |
| RCL | Royal Caribbean Cruises Ltd | 82.024 | 89.11 B | -0.5474 | -0.66 | 2.37 M | 194.05 M |
| CVNA | Carvana Co. Class A | 57.806 | 85.97 B | -0.364 | -0.63 | 2.69 M | 155.3 M |
| HLT | Hilton Inc | 138.4382 | 83.78 B | -0.7008 | -0.5 | 1.5 M | 207.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.62 | 82.81 B | -0.0644 | -1.13 | 2.73 M | 15.36 M |
| RACE | Ferrari N.V. | 212.8666 | 75.8 B | -1.5747 | -0.73 | 198.3 K | 42.21 M |
| TDG | Transdigm Group Inc | 532.0661 | 67.26 B | -3.0517 | -0.57 | 181.3 K | 96.46 M |
| BE | Bloom Energy Corp Cl A | 20.91 | 59.23 B | -0.76 | -3.51 | 2.48 M | 51.89 M |
| SE | Sea Ltd ADR | 360.60 | 49.12 B | -6.39 | -1.74 | 2.26 M | 814.34 M |
| MSCI | MSCI Inc | 592.9179 | 49.02 B | -7.2289 | -1.2 | 291.3 K | 172.72 M |
| VALE | Vale S.A. ADR | 9.406 | 48.64 B | -0.2445 | -2.53 | 44.77 M | 421.08 M |
| HEI | Heico Corp | 137.7604 | 47.19 B | -1.8611 | -1.33 | 241.3 K | 33.24 M |
| SPG-PJ | Simon Property Group Inc | 63.9285 | 46.51 B | -0.9256 | -1.43 | 1.74 K | 111.3 K |
| CMG | Chipotle Mexican Grill | 36.4618 | 44.53 B | -0.361 | -0.98 | 13.15 M | 479.47 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.6364 | 44.35 B | -0.3891 | -0.55 | 351.9 K | 24.86 M |
| SKYD | Skydance Corporation | 34.5553 | 42.3 B | -0.1778 | -0.51 | 6.88 M | 237.68 M |
| STM | Stmicroelectronics N.V. ADR | 41.0957 | 40.79 B | -0.336 | -0.81 | 1.46 M | 60.11 M |
| EL | Estee Lauder Companies | 283.7127 | 40.59 B | -7.6279 | -2.62 | 2.83 M | 803.67 M |
| UMC | United Microelectronics Corp ADR | 8.0794 | 40.28 B | -0.155 | -1.88 | 5.78 M | 46.71 M |
| IX | Orix Corp ADR | 13.2313 | 39.87 B | -0.084 | -0.63 | 112 K | 1.48 M |
| WDS | Woodside Energy Group Ltd | 16.6079 | 38.36 B | -0.2237 | -1.33 | 21.21 K | 352.2 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 33.9936 | 38 B | -0.232 | -0.68 | 79.7 K | 2.71 M |
| SYY | Sysco Corp | 70.7994 | 37.85 B | -1.3482 | -1.87 | 2.74 M | 193.82 M |
| P | Everpure, Inc. | 25.89 | 37.24 B | -0.21 | -0.8 | 2.93 M | 75.92 M |
| RBLX | Roblox Corp Cl A | 78.58 | 35.23 B | -0.59 | -0.75 | 3.57 M | 280.15 M |
| HEI-A | HEICO Corporation | 119.5766 | 34.9 B | -1.6501 | -1.36 | 275.77 K | 32.98 M |
| EC | Ecopetrol S.A. ADR | 7.8888 | 32.73 B | -0.0457 | -0.58 | 644 K | 5.08 M |
| PUK | Prudential Public Ltd Company ADR | 37.2147 | 32.3 B | -0.3671 | -0.98 | 253.5 K | 9.43 M |
| TECK | Teck Resources Ltd | 26.7691 | 31.65 B | -0.449 | -1.65 | 5.36 M | 143.36 M |
| BAP | Credicorp Ltd | 121.0453 | 28.53 B | -1.0301 | -0.84 | 350.3 K | 42.4 M |
| WST | West Pharmaceutical Services | 409.4548 | 28.52 B | -2.9331 | -0.71 | 261.1 K | 106.91 M |
| HPQ | HP Inc | 24.1993 | 26.99 B | -0.2286 | -0.94 | 11.24 M | 271.92 M |
| JBL | Jabil Inc. | 60.059 | 26.63 B | -0.818 | -1.34 | 940.9 K | 56.51 M |
| LVS | Las Vegas Sands | 37.5389 | 26.39 B | -0.7409 | -1.94 | 10.68 M | 400.94 M |
| DRI | Darden Restaurants | 124.2502 | 26.09 B | -2.8722 | -2.26 | 1.84 M | 228.51 M |
| IHG | Intercontinental Hotels Group ADR | 64.4998 | 25.67 B | -0.3404 | -0.52 | 496.52 K | 32.03 M |
| OMC | Omnicom Group Inc | 63.8153 | 24.94 B | -1.4859 | -2.28 | 4.82 M | 307.37 M |
| SYF | Synchrony Financial | 46.6756 | 24.41 B | -0.3774 | -0.8 | 4.8 M | 224.22 M |
| USFD | US Foods Holding | 36.99 | 23.78 B | -0.34 | -0.91 | 1.35 M | 49.91 M |
| DLR-PJ | Digital Realty Trust Inc | 19.9133 | 22.64 B | -0.1005 | -0.5 | 18.31 K | 364.67 K |
| EFX | Equifax Inc | 260.8823 | 22.58 B | -3.327 | -1.26 | 715.1 K | 186.56 M |
| IFF | International Flavors & Fragrances | 128.8896 | 22.37 B | -1.0964 | -0.84 | 668.2 K | 86.12 M |
| WIT | Wipro Ltd ADR | 4.261 | 21.37 B | -0.0874 | -2.01 | 2.93 M | 12.5 M |
| U | Unity Software Inc | 142.33 | 18.69 B | -5.38 | -3.64 | 2.22 M | 315.59 M |
| SNX | Synnex Corp | 99.0397 | 18.38 B | -2.3538 | -2.32 | 354.79 K | 35.14 M |
| H | Hyatt Hotels Corp | 81.8759 | 17.92 B | -2.033 | -2.42 | 516.2 K | 42.26 M |
| RBA | Ritchie Bros. Auctioneers Inc | 61.62 | 17.61 B | -0.6688 | -1.07 | 521.7 K | 32.15 M |
| PFGC | Performance Food Group Company | 46.59 | 17.21 B | -0.42 | -0.89 | 832.72 K | 38.8 M |
| YUMC | Yum China Holdings Inc | 56.6413 | 16.71 B | -0.5905 | -1.03 | 1.96 M | 111.09 M |
| TRU | Transunion | 113.0671 | 15.66 B | -1.4153 | -1.24 | 695.2 K | 78.6 M |
| PKX | Posco ADR | 57.1869 | 15.61 B | -1.4223 | -2.43 | 202.6 K | 11.59 M |
| ZTO | Zto Express Cayman Inc ADR | 27.9701 | 15.36 B | -0.1418 | -0.5 | 1.32 M | 37.05 M |
| FICO | Fair Isaac and Company | 410.64 | 15.14 B | -4.81 | -1.16 | 204.97 K | 84.17 M |
| DKS | Dick's Sporting Goods Inc | 107.2634 | 14.55 B | -1.6051 | -1.47 | 921.87 K | 98.88 M |
| FLUT | Flutter Entertainment Plc | 197.25 | 14.19 B | -1.05 | -0.53 | 800 | 157.8 K |
| BJ | Bj's Wholesale Club Holdings Inc | 58.39 | 14.01 B | -0.31 | -0.53 | 724.71 K | 42.32 M |
| ARMK | Aramark Holdings Corp | 24.7029 | 13.8 B | -0.2877 | -1.15 | 3.16 M | 78.15 M |
| DT | Dynatrace Inc | 76.58 | 13.58 B | -0.40 | -0.52 | 745.14 K | 57.06 M |
| IT | Gartner Inc | 315.16 | 13.08 B | -4.80 | -1.5 | 363.1 K | 114.43 M |
| IONQ | Ionq Inc | 10.44 | 12.68 B | -0.47 | -4.31 | 4.25 M | 44.35 M |
| GME | Gamestop Corp | 46.13 | 12.68 B | -0.5675 | -1.22 | 9.11 M | 420.13 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 11.2063 | 12.3 B | -0.1332 | -1.17 | 424.5 K | 4.76 M |
| PAYC | Paycom Software Inc | 510.1863 | 12.09 B | -6.0311 | -1.17 | 374.59 K | 191.11 M |
| SKM | Sk Telecom Corp ADR | 21.6015 | 12.01 B | -0.4161 | -1.89 | 857.08 K | 18.51 M |
| DECK | Deckers Outdoor Corp | 59.8783 | 11.89 B | -0.52 | -0.86 | 2.01 M | 120.14 M |
| DPZ | Domino's Pizza Inc | 431.088 | 11.86 B | -6.3829 | -1.46 | 576.4 K | 248.48 M |
| GNRC | Generac Holdings Inc | 458.22 | 11.17 B | -4.62 | -1 | 508 K | 232.77 M |
| WMS | Advanced Drainage Systems Inc | 105.0656 | 10.86 B | -3.4777 | -3.2 | 657.4 K | 69.07 M |
| FRO | Frontline Ltd | 6.6668 | 10.79 B | -0.1053 | -1.55 | 2.03 M | 13.51 M |
| AA | Alcoa Corp | 50.0744 | 10.71 B | -1.1157 | -2.18 | 7.33 M | 367.07 M |
| HLI | Houlihan Lokey | 95.5426 | 10.69 B | -1.0237 | -1.06 | 230.7 K | 22.04 M |
| PSO | Pearson Plc ADR | 7.7371 | 10.66 B | -0.0983 | -1.25 | 260.4 K | 2.01 M |
| TTC | Toro Company | 91.5689 | 10.18 B | -0.5206 | -0.57 | 268.5 K | 24.59 M |
| AYI | Acuity Brands Inc | 202.9675 | 10.1 B | -3.2214 | -1.56 | 437.5 K | 88.8 M |
| SNAP | Snap Inc | 75.65 | 10.01 B | -0.78 | -1.02 | 15.74 M | 1.19 B |
| DOCN | DigitalOcean Holdings Inc | 90.35 | 9.88 B | -1.31 | -1.43 | 906 K | 81.86 M |
| ESTC | Elastic N.V. | 168.73 | 9.42 B | -2.25 | -1.32 | 536.49 K | 90.52 M |
| RHP | Ryman Hospitality Properties REIT | 71.483 | 9.41 B | -1.4706 | -2.02 | 354.3 K | 25.33 M |
| CHWY | Chewy Inc | 65.90 | 9.41 B | -0.44 | -0.66 | 2.03 M | 133.9 M |
| MSGS | Madison Square Garden Sports Corp | 185.76 | 9.31 B | -1.63 | -0.87 | 78.9 K | 14.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 556 | 5 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.40 | -6.78 | 114.3 K | 628.65 K | |
| ANRG | Anaergia Inc | 21.10 | -1.17 | -5.25 | 21.6 K | 455.76 K | |
| TSND | Terrascend Corp | 7.15 | -0.39 | -5.17 | 168.9 K | 1.21 M | |
| ELVA | Electrovaya Inc | 6.45 | -0.35 | -5.15 | 36.8 K | 237.36 K | |
| TCS | Tecsys Inc J | 54.3359 | -2.9137 | -5.09 | 15.3 K | 831.34 K | |
| CFW | Calfrac Well Services Ltd | 5.32 | -0.28 | -5 | 153.7 K | 817.68 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 20.2931 | -1.0246 | -4.81 | 83.72 K | 1.7 M | |
| TECK-A | Teck Resources Limited | 35.7758 | -1.769 | -4.71 | 2.74 K | 98.03 K | |
| ALYA | Alithya Group | 3.51 | -0.13 | -3.57 | 25.2 K | 88.45 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.6453 | -0.1347 | -3.56 | 1 K | 3.65 K | |
| LAS-A | Lassonde Industries Inc | 157.6006 | -5.8104 | -3.56 | 2.31 K | 364.85 K | |
| NEO | NEO Performance Materials Inc | 16.4659 | -0.604 | -3.54 | 121.5 K | 2 M | |
| SNDY | Sunday Lake Gold Corp. | 11.40 | -0.40 | -3.39 | 18.59 K | 211.87 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.12 | -3.33 | 9.9 K | 34.46 K | |
| STCK | Stack Capital Group Inc | 9.19 | -0.29 | -3.06 | 3 K | 27.57 K | |
| IPO | Inplay Oil Corp | 7.3703 | -0.2233 | -2.94 | 91.38 K | 673.52 K | |
| PPR | Prairie Provident Resources Inc | 5.25 | -0.15 | -2.78 | 7.8 K | 40.93 K | |
| BCT | Briacell Therapeutics Corp | 1408.3711 | -40.1127 | -2.77 | 13 | 18.31 K | |
| ADEN | Adentra Inc | 35.8635 | -0.9725 | -2.64 | 40.9 K | 1.47 M | |
| FOOD | Goodfood Market Corp | 8.20 | -0.22 | -2.61 | 382.57 K | 3.14 M | |
| CGX | Cineplex Inc | 13.99 | -0.37 | -2.58 | 552.4 K | 7.73 M | |
| NOU | Nouveau Monde Graphite Inc | 9.09 | -0.24 | -2.57 | 38 K | 345.42 K | |
| OGC | Oceanagold Corp | 6.6399 | -0.174 | -2.55 | 225.9 K | 1.5 M | |
| DR | Medical Facilities Corp | 8.2036 | -0.209 | -2.48 | 97.06 K | 796.21 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.33 | -0.11 | -2.48 | 161.1 K | 697.56 K | |
| RAY | Stingray Group Inc. | 5.8735 | -0.1485 | -2.47 | 62.3 K | 365.92 K | |
| PRN | Profound Medical Corp | 18.13 | -0.45 | -2.42 | 22.6 K | 409.74 K | |
| ADN | Acadian Timber Corp | 13.5027 | -0.3169 | -2.29 | 19.12 K | 258.13 K | |
| DHT-U | DRI Healthcare Trust | 4.7098 | -0.1087 | -2.26 | 20.2 K | 95.14 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 64.1811 | -1.4093 | -2.15 | 2.6 K | 166.87 K | |
| LUN | Lundin Mining Corp | 9.2121 | -0.1999 | -2.12 | 1.77 M | 16.26 M | |
| DHT-UN | DRI Healthcare Trust | 5.7769 | -0.1228 | -2.08 | 25.42 K | 146.87 K | |
| FFH | Fairfax Financial Holdings Ltd | 474.7845 | -9.979 | -2.06 | 43.2 K | 20.51 M | |
| TECK-B | Teck Resources Limited | 32.9698 | -0.6921 | -2.06 | 1.74 M | 57.47 M | |
| OLY | Olympia Financial Group Inc | 36.6161 | -0.7473 | -2 | 100 | 3.66 K | |
| NANO | Nano One Materials Corp | 4.02 | -0.08 | -1.95 | 63.2 K | 254.06 K | |
| TOT | Total Energy Services Inc | 4.8744 | -0.0959 | -1.93 | 25.86 K | 126.06 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9809 | -0.0766 | -1.89 | 4.95 K | 19.71 K | |
| NEXT | Nextsource Materials Inc | 3.17 | -0.06 | -1.86 | 39 K | 123.62 K | |
| BYD | Boyd Group Services Inc | 255.0946 | -4.8129 | -1.85 | 39 K | 9.95 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7826 | -0.2781 | -1.85 | 6.8 K | 100.52 K | |
| EQB | EQB Inc | 69.8267 | -1.3076 | -1.84 | 46.2 K | 3.23 M | |
| PYR | Pyrogenesis Canada Inc | 4.84 | -0.09 | -1.83 | 144.3 K | 698.41 K | |
| KXS | Kinaxis Inc | 191.54 | -3.54 | -1.81 | 26.6 K | 5.09 M | |
| IVN | Ivanhoe Mines Ltd | 9.92 | -0.18 | -1.78 | 1.24 M | 12.28 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.4739 | -0.4569 | -1.76 | 220.86 K | 5.63 M | |
| WEED | Canopy Growth Corp | 174.20 | -3.10 | -1.75 | 204.21 K | 35.57 M | |
| EMP-A | Empire Company Limited | 34.0839 | -0.5888 | -1.7 | 429.6 K | 14.64 M | |
| BN-PX | Brookfield Corporation | 13.6867 | -0.2317 | -1.66 | 2.86 K | 39.14 K | |
| CXI | Currency Exchange International Corp | 14.43 | -0.24 | -1.64 | 1.4 K | 20.2 K | |
| TCL-B | Transcontinental Inc | 14.786 | -0.2392 | -1.59 | 661 | 9.77 K | |
| SFC | Sagicor Financial Company Ltd | 4.8037 | -0.0717 | -1.47 | 100 | 480.37 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.1511 | -0.224 | -1.46 | 4.1 K | 62.12 K | |
| BCE-PM | BCE Inc Pref M | 16.1709 | -0.238 | -1.45 | 103.05 K | 1.67 M | |
| GIL | Gildan Activewear Inc | 41.286 | -0.602 | -1.44 | 391.8 K | 16.18 M | |
| LSPD | Lightspeed Commerce Inc. | 118.47 | -1.72 | -1.43 | 309.3 K | 36.64 M | |
| MRC | Morguard Corp | 133.4573 | -1.9093 | -1.41 | 1.42 K | 188.84 K | |
| ALS | Altius Minerals Corp | 15.2977 | -0.2155 | -1.39 | 63.08 K | 964.98 K | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.05 | -1.35 | 12.22 K | 44.6 K | |
| SVI | Storagevault Canada Inc | 5.7974 | -0.0791 | -1.35 | 53 K | 307.26 K | |
| RBA | Rb Global Inc | 75.7489 | -1.0317 | -1.34 | 93.52 K | 7.08 M | |
| BB | Blackberry Ltd | 14.04 | -0.19 | -1.34 | 4.26 M | 59.81 M | |
| DOL | Dollarama Inc | 56.1233 | -0.7504 | -1.32 | 422.8 K | 23.73 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.7785 | -0.1571 | -1.32 | 4 K | 47.11 K | |
| CHR | Chorus Aviation Inc | 26.0721 | -0.3458 | -1.31 | 423 K | 11.03 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0955 | -0.1972 | -1.29 | 200 | 3.02 K | |
| VNP | 5N Plus Inc | 3.07 | -0.04 | -1.29 | 146.4 K | 449.45 K | |
| LCFS | Tidewater Renewables Ltd | 14.70 | -0.19 | -1.28 | 7.3 K | 107.31 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2061 | -0.0541 | -1.27 | 44.5 K | 187.17 K | |
| LGO | Largo Resources Ltd | 14.10 | -0.18 | -1.26 | 90.5 K | 1.28 M | |
| DSG | Descartes Sys | 101.84 | -1.22 | -1.18 | 108.51 K | 11.05 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6303 | -0.3949 | -1.16 | 50 K | 1.68 M | |
| MDI | Major Drilling Grp | 9.40 | -0.11 | -1.16 | 129.54 K | 1.22 M | |
| VBNK | Versabank | 14.052 | -0.1644 | -1.16 | 2.8 K | 39.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 45.9153 | -0.5368 | -1.16 | 7.1 K | 326 K | |
| BOS | Airboss America J | 28.7324 | -0.3283 | -1.13 | 187.67 K | 5.39 M | |
| URB-A | Urbana Corporation | 3.1164 | -0.0356 | -1.13 | 10.6 K | 33.03 K | |
| ILLM | Acuityads Holdings Inc | 8.77 | -0.10 | -1.13 | 189.5 K | 1.66 M | |
| CIA | Champion Iron Ltd | 3.7182 | -0.0422 | -1.12 | 608.2 K | 2.26 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.3621 | -0.1062 | -1.12 | 177 K | 1.66 M | |
| ENGH | Enghouse Systems Ltd | 47.064 | -0.5336 | -1.12 | 35.12 K | 1.65 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.5899 | -0.2777 | -1.12 | 20.8 K | 511.47 K | |
| BU | Burcon Nutrascience Corp | 30.273 | -0.3308 | -1.08 | 6.69 K | 202.59 K | |
| MKP | Mcan Mortgage Corp | 11.9536 | -0.1288 | -1.07 | 6.84 K | 81.74 K | |
| BRAG | Bragg Gaming Group Inc | 11.37 | -0.12 | -1.04 | 77.6 K | 882.33 K | |
| TLRY | Tilray Inc | 142.90 | -1.50 | -1.04 | 218.44 K | 31.21 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4007 | -0.0352 | -1.02 | 23.67 K | 80.49 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.0011 | -0.1948 | -1.01 | 400 | 7.6 K | |
| SOIL | Saturn Oil and Gas Inc | 3.91 | -0.04 | -1.01 | 26.2 K | 102.44 K | |
| DXT | Dexterra Group Inc | 7.1303 | -0.0709 | -0.98 | 138.1 K | 984.69 K | |
| PBL | Pollard Banknote Ltd | 45.9948 | -0.454 | -0.98 | 18.51 K | 851.55 K | |
| TOY | Spin Master Corp | 39.7974 | -0.3894 | -0.97 | 32.7 K | 1.3 M | |
| SIA | Sienna Senior Living Inc | 10.641 | -0.1035 | -0.96 | 183.08 K | 1.95 M | |
| EXE | Extendicare Inc | 5.5774 | -0.0541 | -0.96 | 263.3 K | 1.47 M | |
| LAR | Lithium Argentina Ag | 12.971 | -0.1248 | -0.95 | 1.23 M | 15.98 M | |
| DND | Dye & Durham Ltd | 37.2025 | -0.3535 | -0.94 | 72 K | 2.68 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.3181 | -0.1829 | -0.94 | 3.5 K | 67.61 K | |
| CGY | Calian Group Ltd | 58.2539 | -0.5382 | -0.92 | 4.8 K | 279.85 K | |
| MX | Methanex Corp | 54.5103 | -0.5006 | -0.91 | 164.05 K | 8.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 87.9193 | 45.23 B | -0.5173 | -0.58 | 8.9 K | 782.48 K |
| BRDCY | Bridgestone Corporation | 22.35 | 31.59 B | -0.59 | -2.57 | 54.2 K | 1.21 M |
| GAMI | GAMCO Investors Inc | 26.2019 | 537.58 M | -0.7543 | -2.8 | 21.2 K | 555.48 K |
| CUBT | Curative Biotechnology Inc | 14.985 | 7.38 M | -0.66 | -4.22 | 5.96 K | 89.27 K |
| KLDI | KLDiscovery Inc | 5.00 | 5.67 M | -2.10 | -29.58 | 700 | 3.5 K |
| LIFD | LFTD Partners Inc | 4.80 | 1.63 M | -0.70 | -12.73 | 2.3 K | 11.04 K |
| BRBL | Brewbilt Brewing Co | 4.185 | 946.91 K | -0.285 | -6.38 | 7.56 K | 31.63 K |
| AGSS | Ameriguard Security Services Inc. | 5.25 | 755.4 K | -0.35 | -6.25 | 61.76 K | 324.21 K |
| EBZT | Everything Blockchain Inc. | 10.10 | 617.26 K | -0.40 | -3.81 | 5.5 K | 55.55 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.20 | -6.15 | 33.71 K | 102.81 K |
| OGBLY | Onion Global Limited | 9.05 | 10.51 K | -0.31 | -3.31 | 130.4 K | 1.18 M |
| ALFIQ | Alfi Inc. | 5.84 | 5.15 K | -0.09 | -1.52 | 766 K | 4.47 M |
| EMWPF | Eros Media World Plc | 14.818 | 1.9 K | -0.254 | -1.69 | 50.9 K | 754.16 K |
| HAVLF | HAVN Life Sciences Inc | 7.0182 | 1.47 K | -0.4704 | -6.28 | 4.49 K | 31.5 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.50 | -11.11 | 47.22 K | 188.88 K |
| PEHD | Perigee Holdings Inc. | 8.44 | 130 | -0.84 | -9.05 | 483 | 4.08 K |
| STMH | Stem Holdings Inc | 23.00 | -1.75 | -7.07 | 3 K | 69.05 K | |
| SIRC | Solar Integrated Roofing Corporation | 70.20 | -5.175 | -6.87 | 18.85 K | 1.32 M | |
| AFOM | All For One Media Corp | 3.2821 | -0.1427 | -4.17 | 9.74 K | 31.98 K | |
| HYREQ | HyreCar Inc. | 7.20 | -0.28 | -3.74 | 372.63 K | 2.68 M | |
| PSBXP | PS Business Parks Inc. | 24.2278 | -0.1934 | -0.79 | 13.4 K | 324.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 7.62 K | 66.72 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | -0.50 | -8.82 | 2.33 K | 12.01 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 240 | 1.38 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.30 | -7.89 | 3.62 K | 12.67 K | |
| NEXM | NexMetals Mining Corp. | 7.40 | -0.50 | -6.33 | 21.4 K | 158.36 K | |
| VITA | Vitalist Inc. | 14.60 | -0.90 | -5.81 | 1.2 K | 17.58 K | |
| RCK | Rock Tech Lithium Inc | 8.86 | -0.46 | -4.94 | 630.88 K | 5.59 M | |
| MGMA | Magma Silver Corp. | 3.20 | -0.16 | -4.76 | 37 | 118.4 | |
| SCAN | Liberty Defense Holdings Ltd | 193.50 | -9.00 | -4.44 | 727 | 140.67 K | |
| HAM | Highwood Asset Management Ltd | 11.50 | -0.50 | -4.17 | 295 | 3.39 K | |
| VCI | Vitreous Glass Inc | 4.2323 | -0.1737 | -3.94 | 2.5 K | 10.58 K | |
| TOI | Topicus.com Inc | 130.7696 | -5.2178 | -3.84 | 48.4 K | 6.33 M | |
| LI | American Lithium Corp | 3.14 | -0.11 | -3.38 | 1.01 M | 3.19 M | |
| IEI | Imperial Equities Inc | 4.0071 | -0.1382 | -3.33 | 1.3 K | 5.21 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.10 | -2.99 | 5.29 K | 17.19 K | |
| APGO | Apollo Gold & Silver Corp | 3.65 | -0.10 | -2.67 | 112.26 K | 409.75 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 22.74 K | 88.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.1842 | -0.2288 | -2.43 | 32.48 K | 298.29 K | |
| CKG | Chesapeake Gold Corp | 3.69 | -0.09 | -2.38 | 31.22 K | 115.2 K | |
| OGG | Osisko Gold Group Inc. | 16.41 | -0.39 | -2.32 | 12.73 K | 208.95 K | |
| PVT | Pivotree Inc | 4.40 | -0.10 | -2.22 | 1.5 K | 6.6 K | |
| VCU | Vizsla Copper Corp. | 8.75 | -0.175 | -1.96 | 2.33 K | 20.38 K | |
| DFSC | DEFSEC Technologies Inc. | 1190.00 | -21.00 | -1.73 | 102 | 121.38 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.61 | -0.08 | -1.71 | 194.9 K | 898.49 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.05 | -1.22 | 5.78 K | 23.4 K | |
| EVGN | EverGen Infrastructure Corp | 4.95 | -0.04 | -0.8 | 1.8 K | 8.93 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.12 | -0.04 | -0.65 | 203.2 K | 1.24 M | |
| SLI | Standard Lithium Ltd | 13.42 | -0.08 | -0.59 | 292.5 K | 3.93 M |