Loser Valuations for 18 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7324 | 60.06 B | -0.2054 | -0.66 | 711.7 K | 21.87 M |
| EQX | Equinox Gold Corp | 7.7328 | 13.17 B | -0.1698 | -2.15 | 1.19 M | 9.23 M |
| BTG | B2Gold Corp | 3.2626 | 6.75 B | -0.0166 | -0.51 | 5.57 M | 18.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.03 | 3.99 B | -0.4801 | -2.13 | 1.07 K | 23.53 K |
| NHC | National Healthcare Corp | 61.9408 | 3.33 B | -1.7111 | -2.69 | 23.9 K | 1.48 M |
| NG | Novagold Resources Inc | 7.40 | 2.68 B | -0.23 | -3.01 | 997.77 K | 7.38 M |
| NOG | Northern Oil and Gas | 20.1746 | 2.37 B | -0.2925 | -1.43 | 686.9 K | 13.86 M |
| SVM | Silvercorp Metals Inc | 3.84 | 1.91 B | -0.1161 | -2.93 | 1.08 M | 4.13 M |
| TMP | Tompkinstrustco | 68.8812 | 1.48 B | -0.406 | -0.59 | 12 K | 826.57 K |
| NEWP | New Pacific Metals Corp | 3.38 | 1.03 B | -0.14 | -3.98 | 138.2 K | 467.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5913 | 736.75 M | -0.1891 | -2.43 | 191 K | 1.45 M |
| BHB | Bar Harbor Bankshares | 23.5604 | 712.72 M | -0.2933 | -1.23 | 10.8 K | 254.45 K |
| GROY | Gold Royalty Corp | 5.2137 | 669.56 M | -0.2148 | -3.96 | 378.7 K | 1.97 M |
| OBE | Obsidian Energy Ltd | 3.75 | 614.54 M | -0.13 | -3.35 | 114.9 K | 430.88 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.3696 | 376.83 M | -0.0535 | -0.57 | 23.6 K | 221.12 K |
| GTE | Gran Tierra Energy Inc | 8.607 | 355.57 M | -0.163 | -1.86 | 519.94 K | 4.48 M |
| SLI | Standard Lithium Ltd | 9.92 | 355.37 M | -1.11 | -10.06 | 4.06 M | 40.27 M |
| ELA | Envela Corp | 4.01 | 303.77 M | -0.07 | -1.72 | 111.4 K | 446.71 K |
| GENC | Gencor Industries IN | 10.87 | 257.24 M | -0.09 | -0.82 | 13.57 K | 147.54 K |
| BKTI | Bk Technologies Inc | 14.5248 | 252.44 M | -0.2381 | -1.61 | 52.59 K | 763.82 K |
| ELMD | Electromed Inc | 10.79 | 232.12 M | -0.20 | -1.82 | 10.7 K | 115.45 K |
| PED | Pedevco Corp | 33.60 | 201.24 M | -1.60 | -4.55 | 209.44 K | 7.04 M |
| CMT | Core Molding Technologies Inc | 11.38 | 187.25 M | -0.12 | -1.04 | 34.8 K | 396.02 K |
| INTT | Intest Corp | 10.98 | 179.56 M | -0.10 | -0.9 | 61.07 K | 670.55 K |
| USBC | USBC, Inc. | 95.20 | 166.31 M | -4.80 | -4.8 | 710 | 67.59 K |
| NEN | New England Realty Associates | 51.8807 | 156.05 M | -0.4323 | -0.83 | 400 | 20.75 K |
| EXOD | Exodus Movement Inc | 15.75 | 141.35 M | -0.55 | -3.37 | 500 | 7.88 K |
| SIF | Sifco Industries | 8.26 | 121.93 M | -0.24 | -2.82 | 9.3 K | 76.82 K |
| ARMP | Armata Pharmaceuticals Inc | 3.40 | 116.75 M | -0.05 | -1.45 | 16.2 K | 55.08 K |
| LODE | Comstock Mining Inc | 23.70 | 113.23 M | -1.00 | -4.05 | 48.31 K | 1.14 M |
| OPHC | Optimumbank Hlds | 5.68 | 113.04 M | -0.18 | -3.07 | 32.23 K | 183.04 K |
| GLU | Gabelli Global Utility | 14.2794 | 110.7 M | -0.1641 | -1.14 | 9.9 K | 141.37 K |
| STXS | Stereotaxis Inc | 5.73 | 96.2 M | -0.20 | -3.37 | 304.24 K | 1.74 M |
| CEV | Eaton Vance California Muni Income Trust | 10.7949 | 74.2 M | -0.0719 | -0.66 | 34.57 K | 373.14 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 70.7 M | -40.4871 | -1.82 | 37 | 80.89 K |
| COE | 51Talk Online Education Group | 9.52 | 67.76 M | -1.24 | -11.52 | 152.72 K | 1.45 M |
| WYY | Widepoint Corp | 5.31 | 67.19 M | -0.16 | -2.93 | 26.57 K | 141.09 K |
| APT | Alpha Pro Tech | 6.22 | 58.58 M | -0.08 | -1.27 | 264.81 K | 1.65 M |
| MYO | Myomo Inc | 12.02 | 51.49 M | -1.32 | -9.9 | 138.2 K | 1.66 M |
| IBIO | Ibio Inc | 435.00 | 51.36 M | -15.00 | -3.33 | 4.21 K | 1.83 M |
| FSP | Franklin Street Properties | 4.2549 | 45.85 M | -0.0248 | -0.58 | 232.8 K | 990.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.80 | 44.33 M | -0.24 | -2.99 | 132.53 K | 1.03 M |
| CCEL | Cryo-Cell Intl Inc | 10.1785 | 40.88 M | -0.3689 | -3.5 | 6.1 K | 62.09 K |
| INDO | Indonesia Energy Corp Ltd | 4.343 | 38.93 M | -0.092 | -2.07 | 10.8 K | 46.9 K |
| NNVC | Nanoviricides Inc | 4.83 | 35.24 M | -0.05 | -1.02 | 184.4 K | 890.65 K |
| BCHT | Birchtech Corp. | 4.20 | 28.94 M | -0.10 | -2.33 | 14.4 K | 60.48 K |
| UAVS | Ageagle Aerial Systems Inc | 2770.00 | 21.89 M | -40.00 | -1.42 | 2.4 K | 6.64 M |
| BESS | Bimergen Energy Corporation | 21.00 | 19.94 M | -1.40 | -6.25 | 143 | 3 K |
| SRXH | Srx Health Solutions Inc | 121.1852 | 17.91 M | -5.3333 | -4.22 | 5.66 K | 685.54 K |
| ACCS | Access Newswire Inc | 26.4501 | 13.7 M | -0.2499 | -0.94 | 2.32 K | 61.36 K |
| AIRI | Air Industries Group Inc | 10.90 | 12.48 M | -0.50 | -4.39 | 353.78 K | 3.86 M |
| MYND | Mynd.Ai Inc ADR | 16.8387 | 12.46 M | -0.2873 | -1.68 | 1.57 K | 26.44 K |
| REED | Reed's, Inc. | 183.06 | 11.98 M | -12.00 | -6.15 | 2.04 K | 372.71 K |
| IHT | Innsuites Hospitality Trust | 3.3708 | 11.63 M | -0.1904 | -5.35 | 74.7 K | 251.8 K |
| AWX | Avalon Holdings Corp | 3.84 | 10.26 M | -0.04 | -1.03 | 15.7 K | 60.29 K |
| INUV | Inuvo Inc | 7.10 | 7.21 M | -0.20 | -2.74 | 64.91 K | 460.86 K |
| VNRX | Volitionrx Ltd | 3.41 | 6.11 M | -0.04 | -1.16 | 114.63 K | 390.9 K |
| DSS | Document Security Systems | 20.4267 | 5.33 M | -0.3462 | -1.67 | 26.22 K | 535.53 K |
| PLAG | Planet Green Holdings Corp | 13.20 | 5.25 M | -0.30 | -2.22 | 1.46 K | 19.27 K |
| MPU | Mega Matrix Corp | 7.82 | 5 M | -0.48 | -5.78 | 337 K | 2.64 M |
| AMBO | Ambow Education Holding Ltd ADR | 14.30 | 4.61 M | -0.20 | -1.38 | 2.06 K | 29.39 K |
| GBR | New Concept Energy Inc | 4.04 | 4.46 M | -0.03 | -0.74 | 99.77 K | 403.05 K |
| PHGE | Biomx Ltd | 404.70 | 4.04 M | -57.00 | -12.35 | 3.17 K | 1.28 M |
| AUMN | Golden Minerals Company | 12.2625 | 3.64 M | -0.4125 | -3.25 | 18.48 K | 226.61 K |
| PW | Power REIT | 50.02 | 2.5 M | -2.46 | -4.69 | 30.15 K | 1.51 M |
| TOPS | Top Ships Inc | 352.80 | 2.25 M | -2.40 | -0.68 | 2.98 K | 1.05 M |
| SCPX | Scorpius Holdings Inc | 1136.00 | 36.69 K | -8.00 | -0.7 | 897 | 1.02 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.43 | -0.19 | -0.66 | 2.1 K | 59.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.49 | -0.16 | -0.62 | 1.11 K | 28.19 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.27 | 150.72 M | -0.11 | -2.51 | 15.81 K | 67.52 K |
| DUNE | Dune Oil Corp. | 6.25 | -0.50 | -7.41 | 7.55 K | 47.2 K | |
| GREY | Grey Matters Health Inc. | 15.7095 | -1.0473 | -6.25 | 267 | 4.19 K | |
| CEXY | Copper One Resources Corp. | 320.00 | -20.00 | -5.88 | 201 | 64.32 K | |
| NRDX | NordX Metals Corp. | 5.04 | -0.24 | -4.55 | 234.73 K | 1.18 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 65.6895 | 899.74 B | -0.4102 | -0.62 | 11.85 M | 778.37 M |
| AZN | Astrazeneca Plc ADR | 107.5802 | 293.14 B | -1.6874 | -1.54 | 2.11 M | 227.46 M |
| AMGN | Amgen Inc | 176.1984 | 258.68 B | -4.0855 | -2.27 | 2.81 M | 495.56 M |
| GILD | Gilead Sciences Inc | 55.8251 | 216.53 B | -1.4655 | -2.56 | 7.58 M | 422.95 M |
| KLAC | K L A-Tencor Corp | 311.9599 | 195.48 B | -2.2244 | -0.71 | 1.38 M | 429.82 M |
| VZ | Verizon Communications Inc | 38.9232 | 191.36 B | -0.2699 | -0.69 | 20.85 M | 811.68 M |
| VRTX | Vertex Pharmaceutic | 180.80 | 139.16 B | -0.97 | -0.53 | 2.34 M | 422.33 M |
| BKNG | Booking Holdings Inc | 98.2498 | 132.48 B | -1.4218 | -1.43 | 5.25 M | 515.32 M |
| STX | Seagate Technology | 70.5694 | 128.12 B | -0.6515 | -0.91 | 1.91 M | 134.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.8508 | 113.74 B | -0.6974 | -1.68 | 1.08 M | 44.05 M |
| MAR | Marriot International | 153.2461 | 110.79 B | -0.7989 | -0.52 | 1.54 M | 236.29 M |
| EQIX | Equinix Inc | 701.7677 | 104.34 B | -12.4491 | -1.74 | 475 K | 333.34 M |
| REGN | Regeneron Pharmaceuticals | 539.833 | 95.82 B | -9.6945 | -1.76 | 1.22 M | 656.54 M |
| CMCSA | Comcast Corporation | 43.1453 | 88.24 B | -0.6485 | -1.48 | 21.45 M | 925.61 M |
| MDLZ | Mondelez Intl Inc | 53.0889 | 86.49 B | -0.3554 | -0.66 | 4.43 M | 235.41 M |
| HOOD | Robinhood | 40.65 | 78.71 B | -0.38 | -0.93 | 4.01 M | 162.96 M |
| WBD | Discovery Inc Series A | 24.67 | 77.6 B | -0.16 | -0.64 | 5.11 M | 126.15 M |
| AEP | American Electric Power Company | 70.3646 | 70.37 B | -0.4239 | -0.6 | 2 M | 140.87 M |
| MSTR | Strategy | 73.964 | 60.38 B | -1.021 | -1.36 | 5.83 M | 431.23 M |
| ARGX | Argenx Se ADR | 291.93 | 58.57 B | -1.81 | -0.62 | 205.81 K | 60.08 M |
| LITE | Lumentum Hld | 84.65 | 56.77 B | -0.54 | -0.63 | 472.1 K | 39.96 M |
| PCAR | Paccar Inc | 47.8806 | 55.89 B | -0.6196 | -1.28 | 2.95 M | 141.18 M |
| EBAY | Ebay Inc | 68.3946 | 55.69 B | -0.5987 | -0.87 | 5.73 M | 391.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9775 | 50.86 B | -1.4387 | -3.03 | 501.3 K | 23.05 M |
| XEL | XCEL Energy Inc | 55.9415 | 50.28 B | -1.0811 | -1.9 | 3.15 M | 176.24 M |
| KDP | Keurig Dr Pepper Inc | 30.8769 | 50.06 B | -0.4885 | -1.56 | 4.63 M | 142.91 M |
| RPRX | Royalty Pharma Plc Cl A | 33.2164 | 39.04 B | -1.2292 | -3.57 | 2.67 M | 88.67 M |
| EXPE | Expedia Group Inc | 168.1945 | 37.91 B | -2.049 | -1.2 | 1.28 M | 215.2 M |
| BIIB | Biogen Inc | 269.73 | 37.61 B | -11.46 | -4.08 | 1.5 M | 403.54 M |
| UAL | United Airlines Holdings Inc | 47.17 | 37.61 B | -0.83 | -1.73 | 9.13 M | 430.51 M |
| NTAP | Netapp Inc | 81.3199 | 36.86 B | -3.6726 | -4.32 | 2.67 M | 216.78 M |
| KMB | Kimberly-Clark Corp | 111.0082 | 36.18 B | -1.5192 | -1.35 | 1.28 M | 141.91 M |
| RKLB | Rocket Lab USA Inc | 12.40 | 33.49 B | -0.40 | -3.13 | 5.21 M | 64.66 M |
| DXCM | Dexcom | 135.32 | 33.39 B | -0.7975 | -0.59 | 2.82 M | 382.2 M |
| ESLT | Elbit Systems Ltd | 140.3885 | 32.97 B | -2.1343 | -1.5 | 12.1 K | 1.7 M |
| WTW | Weight Watchers International, Inc | 230.6606 | 31.11 B | -1.8931 | -0.81 | 800.1 K | 184.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.9979 | 30.58 B | -1.1897 | -2.69 | 479.9 K | 20.63 M |
| CINF | Cincinnati Financial | 104.4548 | 29.24 B | -1.7683 | -1.66 | 316.5 K | 33.06 M |
| ROIV | Roivant Sciences Ltd | 5.86 | 27.61 B | -0.16 | -2.66 | 230.7 K | 1.35 M |
| TCOM | Trip.com Group Ltd ADR | 31.6661 | 26.88 B | -0.8957 | -2.75 | 3.59 M | 113.81 M |
| UTHR | United Therapeutic | 184.32 | 26.1 B | -2.75 | -1.47 | 632.49 K | 116.58 M |
| INCY | Incyte Corp | 64.58 | 24.9 B | -0.98 | -1.49 | 1.6 M | 103.01 M |
| FWONK | Liberty Media F1 Series K | 52.2383 | 24.8 B | -0.2706 | -0.52 | 445.04 K | 23.25 M |
| GH | Guardant Health Inc | 99.44 | 22.62 B | -2.16 | -2.13 | 1.07 M | 106.53 M |
| ALNY | Alnylam Pharmaceuticals | 203.90 | 21.57 B | -4.66 | -2.23 | 332.5 K | 67.8 M |
| JBHT | J B Hunt Transport | 181.1826 | 21.32 B | -1.4376 | -0.79 | 1.04 M | 188.27 M |
| RGLD | Royal Gold Inc | 93.187 | 20.85 B | -0.6734 | -0.72 | 236.8 K | 22.07 M |
| SBAC | SBA Communications | 301.2562 | 20.74 B | -3.2603 | -1.07 | 393.8 K | 118.63 M |
| SMCI | Super Micro Computer | 3.497 | 19.45 B | -0.047 | -1.33 | 1.29 M | 4.5 M |
| WWD | Woodward Inc | 111.3133 | 19.27 B | -0.9235 | -0.82 | 242.7 K | 27.02 M |
| LNT | Alliant Energy Corp | 47.7177 | 19.13 B | -0.3794 | -0.79 | 1.04 M | 49.86 M |
| PR | Permian Resources Corp | 5.91 | 18.79 B | -0.0524 | -0.88 | 7.03 M | 41.57 M |
| FFIV | F5 Networks Inc | 201.95 | 18.73 B | -2.38 | -1.16 | 273.92 K | 55.32 M |
| MEDP | Medpace Holdings Inc | 185.82 | 18.37 B | -1.26 | -0.67 | 115.27 K | 21.42 M |
| EXEL | Exelixis Inc | 21.31 | 18.03 B | -0.51 | -2.34 | 1.44 M | 30.64 M |
| NWS | News Cp Cl B | 22.9668 | 17.97 B | -0.2406 | -1.04 | 757.62 K | 17.4 M |
| PAAS | Pan Amer Silver Corp | 22.5042 | 17.2 B | -0.4189 | -1.83 | 1.3 M | 29.29 M |
| ASND | Ascendis Pharma ADR | 155.315 | 16.97 B | -4.675 | -2.92 | 110.86 K | 17.22 M |
| NWSA | News Cp Cl A | 22.615 | 16.45 B | -0.3361 | -1.46 | 1.81 M | 40.93 M |
| HTHT | Huazhu Group Ltd ADR | 43.5049 | 15.84 B | -0.3767 | -0.86 | 756.92 K | 32.93 M |
| CHKP | Check Point Software | 120.50 | 15.05 B | -0.74 | -0.61 | 786.84 K | 94.81 M |
| HALO | Halozyme Therapeutic | 37.11 | 14.79 B | -0.65 | -1.72 | 822.02 K | 30.51 M |
| GRAB | Grab Holdings Limited Cl A | 10.68 | 13.75 B | -0.27 | -2.47 | 2.79 M | 29.82 M |
| COKE | Coca Cola Bot Cons | 37.3333 | 13.59 B | -0.5964 | -1.57 | 147.95 K | 5.52 M |
| BSY | Bentley Systems Incorporated Cl B | 55.3557 | 13.18 B | -0.9011 | -1.6 | 934.7 K | 51.74 M |
| QXO | Qxo Inc | 35.7731 | 13.13 B | -1.393 | -3.75 | 3.29 K | 117.62 K |
| SMMT | Summit Therapeu ADR | 5.06 | 12.9 B | -0.09 | -1.75 | 135.1 K | 683.61 K |
| GLPI | Gaming & Leisure | 36.5983 | 11.93 B | -0.4127 | -1.12 | 877 K | 32.1 M |
| KYMR | Kymera Therapeutics Inc | 53.93 | 11.63 B | -3.27 | -5.72 | 275.5 K | 14.86 M |
| PODD | Insulet Corp | 291.91 | 11.44 B | -8.58 | -2.86 | 240.07 K | 70.08 M |
| LI | Li Auto Inc ADR | 30.43 | 11.32 B | -0.21 | -0.69 | 7.16 M | 217.86 M |
| RGEN | Repligen Cp | 263.78 | 11.31 B | -3.14 | -1.18 | 390.61 K | 103.03 M |
| BMRN | Biomarin Pharmaceuticals | 73.92 | 11.06 B | -1.97 | -2.6 | 1.69 M | 124.83 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.5765 | 10.67 B | -0.3499 | -1 | 12.96 M | 448.05 M |
| SSB | South State Cp | 68.5502 | 10.34 B | -0.6435 | -0.93 | 229.7 K | 15.75 M |
| PCVX | Vaxcyte Inc | 23.27 | 10.34 B | -1.14 | -4.67 | 125.64 K | 2.92 M |
| HSIC | Henry Schein Inc | 76.53 | 9.83 B | -0.91 | -1.18 | 633.3 K | 48.47 M |
| IBRX | Immunitybio Inc | 8.93 | 9.46 B | -0.37 | -3.98 | 884.2 K | 7.9 M |
| TGTX | Tg Therapeuticscmn | 32.78 | 9.43 B | -0.53 | -1.59 | 587.9 K | 19.27 M |
| NVMI | Nova Ltd | 102.65 | 9.39 B | -1.18 | -1.14 | 95.92 K | 9.85 M |
| MTCH | Match Group Inc | 153.6899 | 9.38 B | -1.7387 | -1.12 | 2.15 M | 330.99 M |
| PTGX | Protagonist Therapeutics Inc | 30.12 | 9.28 B | -0.85 | -2.74 | 1 M | 30.13 M |
| SYRE | Spyre Therapeutics Inc | 191.00 | 9.26 B | -13.50 | -6.6 | 6.45 K | 1.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 83.24 | 9.25 B | -2.93 | -3.4 | 96.19 K | 8.01 M |
| AAL | American Airlines Group | 19.84 | 9.03 B | -0.14 | -0.7 | 20.6 M | 408.79 M |
| CYTK | Cytokinetics | 35.77 | 8.84 B | -1.12 | -3.04 | 709.17 K | 25.37 M |
| GTLB | Gitlab Inc Cl A | 105.52 | 8.73 B | -9.48 | -8.24 | 1.8 M | 190.29 M |
| STRL | Sterling Constructio | 22.75 | 8.65 B | -0.35 | -1.52 | 65.11 K | 1.48 M |
| CORT | Corcept Therapeutics | 18.96 | 8.56 B | -1.08 | -5.39 | 541.86 K | 10.27 M |
| AEIS | Advanced Energy | 85.8079 | 8.47 B | -1.1803 | -1.36 | 94.5 K | 8.11 M |
| GLXY | Galaxy Digital Inc | 16.76 | 8.23 B | -0.61 | -3.51 | 391.26 K | 6.56 M |
| VLY | Valley National Bancorp | 11.0208 | 8.01 B | -0.1145 | -1.03 | 1.25 M | 13.73 M |
| PRAX | Praxis Precision Medicines Inc | 274.95 | 7.95 B | -25.20 | -8.4 | 7.44 K | 2.05 M |
| IDCC | Interdigital Inc | 63.4155 | 7.94 B | -0.3822 | -0.6 | 71.89 K | 4.56 M |
| DBX | Dropbox Inc | 29.78 | 7.85 B | -0.51 | -1.68 | 2.19 M | 65.31 M |
| ZG | Zillow Grp Inc Cl A | 85.46 | 7.75 B | -8.84 | -9.37 | 1.8 M | 154.12 M |
| SANM | Sanmina Corp | 39.27 | 7.71 B | -0.25 | -0.63 | 125.41 K | 4.92 M |
| ALKS | Alkermes Plc | 30.30 | 7.7 B | -1.37 | -4.33 | 1.47 M | 44.53 M |
| BZ | Kanzhun Ltd ADR | 33.4451 | 7.64 B | -0.4812 | -1.42 | 818.45 K | 27.37 M |
| Z | Zillow Group Cl C | 86.00 | 7.62 B | -8.97 | -9.45 | 15.5 M | 1.33 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 282.59 | 1.24 T | -1.62 | -0.57 | 3.55 M | 1 B |
| JNJ | Johnson & Johnson | 140.7467 | 665.19 B | -1.0373 | -0.73 | 7.47 M | 1.05 B |
| ABBV | Abbvie Inc | 91.1411 | 521 B | -1.6119 | -1.74 | 7.95 M | 724.51 M |
| KO | Coca-Cola Company | 47.1774 | 412.12 B | -0.4723 | -0.99 | 15.86 M | 748.32 M |
| PG | Procter & Gamble Company | 133.7742 | 387.81 B | -1.9548 | -1.44 | 9.12 M | 1.22 B |
| MRK | Merck & Company | 67.0783 | 370.96 B | -1.0259 | -1.51 | 13.08 M | 877.08 M |
| UNH | Unitedhealth Group Inc | 395.6221 | 367.46 B | -3.2144 | -0.81 | 2.23 M | 883.36 M |
| PM | Philip Morris International Inc | 78.744 | 329.3 B | -0.7434 | -0.94 | 3.83 M | 301.32 M |
| JPM-PD | JPMorgan Chase & Co | 21.3083 | 329.18 B | -0.1081 | -0.5 | 78.56 K | 1.67 M |
| NVS | Novartis Ag ADR | 68.2838 | 311.59 B | -0.821 | -1.19 | 1.54 M | 105.36 M |
| HSBC | HSBC Holdings Plc ADR | 22.7086 | 305.64 B | -0.2374 | -1.03 | 1.55 M | 35.12 M |
| MS | Morgan Stanley | 86.9585 | 303.56 B | -0.626 | -0.71 | 8.92 M | 776.04 M |
| BABA | Alibaba Group Holding ADR | 161.9265 | 261.93 B | -1.1454 | -0.7 | 18.95 M | 3.07 B |
| IBM | International Business Machines | 114.0085 | 240.36 B | -1.8344 | -1.58 | 6.44 M | 733.89 M |
| ANET | Arista Networks Inc | 23.9825 | 225.1 B | -0.3788 | -1.55 | 8.67 M | 207.89 M |
| C | Citigroup Inc | 60.6798 | 206.47 B | -0.5762 | -0.94 | 15.03 M | 911.78 M |
| DIS | Walt Disney Company | 167.2025 | 205.39 B | -5.1976 | -3.01 | 20.49 M | 3.43 B |
| ABT | Abbott Laboratories | 107.1578 | 199.88 B | -0.6146 | -0.57 | 5.28 M | 565.34 M |
| BLK | Blackrock Inc | 802.534 | 198.93 B | -9.8044 | -1.21 | 541.03 K | 434.2 M |
| WFC-PL | Wells Fargo & Company | 1359.2584 | 190.87 B | -11.1012 | -0.81 | 3.32 K | 4.52 M |
| NEE | Nextera Energy | 77.943 | 185.51 B | -0.6544 | -0.83 | 4.94 M | 385.2 M |
| WELL | Welltower Inc | 74.4749 | 181.93 B | -0.6701 | -0.89 | 1.77 M | 131.49 M |
| SAN | Banco Santander ADR | 3.247 | 174.03 B | -0.0168 | -0.51 | 4.09 M | 13.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9578 | 154.49 B | -0.0349 | -0.58 | 633.1 K | 3.77 M |
| SCCO | Southern Copper Corp | 51.5964 | 149.31 B | -0.8636 | -1.65 | 1.14 M | 58.78 M |
| T | American Telephone and Telegraph Inc. | 17.3055 | 147.06 B | -0.2527 | -1.44 | 45.17 M | 781.72 M |
| CB | Chubb Ltd | 166.2701 | 142.96 B | -3.3778 | -1.99 | 1.3 M | 215.43 M |
| UBER | Uber Technologies Inc | 47.07 | 142.71 B | -1.29 | -2.67 | 19.81 M | 932.3 M |
| PGR | Progressive Corp | 80.8937 | 136.08 B | -0.8148 | -1 | 2.42 M | 195.71 M |
| BTI | British American Tobacco Industries ADR | 25.4106 | 135.33 B | -0.1416 | -0.55 | 3.22 M | 81.8 M |
| MDT | Medtronic Inc | 104.6589 | 134.26 B | -6.0947 | -5.5 | 10.31 M | 1.08 B |
| BMY | Bristol-Myers Squibb Company | 47.3017 | 131.21 B | -1.1797 | -2.43 | 13.32 M | 630.09 M |
| SYK | Stryker Corp | 250.0421 | 130.28 B | -4.0743 | -1.6 | 1.1 M | 275.12 M |
| MO | Altria Group | 37.5454 | 129.76 B | -0.4446 | -1.17 | 3.85 M | 144.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5714 | 126.37 B | -0.0424 | -1.17 | 19.38 M | 69.22 M |
| MCK | Mckesson Corp | 196.1107 | 124.69 B | -3.2913 | -1.65 | 427.7 K | 83.88 M |
| NEM | Newmont Mining Corp | 49.3446 | 122.74 B | -0.5689 | -1.14 | 4.91 M | 242.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4993 | 118.58 B | -0.1198 | -1.57 | 5.64 M | 42.32 M |
| BP | BP Plc ADR | 23.7158 | 117.47 B | -0.1756 | -0.73 | 9.17 M | 217.53 M |
| PH | Parker-Hannifin Corp | 278.2597 | 114.79 B | -2.0414 | -0.73 | 469.4 K | 130.62 M |
| MPC | Marathon Petroleum Corp | 59.791 | 114.64 B | -0.3602 | -0.6 | 4.91 M | 293.65 M |
| SO | Southern Company | 52.8903 | 107.12 B | -0.5759 | -1.08 | 4.18 M | 221.09 M |
| WFC-PC | Wells Fargo & Company | 23.2214 | 106.59 B | -0.2577 | -1.1 | 100.33 K | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 32.1454 | 102.48 B | -0.2994 | -0.92 | 2.74 M | 88.17 M |
| CVS | CVS Corp | 72.0121 | 102.27 B | -1.1593 | -1.58 | 4.82 M | 347.25 M |
| VLO | Valero Energy Corp | 67.5053 | 101.89 B | -0.4579 | -0.67 | 3.53 M | 237.97 M |
| GD | General Dynamics Corp | 188.887 | 98.72 B | -1.2796 | -0.67 | 591.3 K | 111.69 M |
| WM | Waste Management | 146.5128 | 94.83 B | -0.9415 | -0.64 | 1.55 M | 227.81 M |
| ELV | Elevance Health Inc | 363.8838 | 94.16 B | -4.5367 | -1.23 | 928.13 K | 337.73 M |
| AEM | Agnico-Eagle Mines Ltd | 50.6571 | 92.74 B | -0.7701 | -1.5 | 1.09 M | 55.09 M |
| RCL | Royal Caribbean Cruises Ltd | 83.9497 | 89.11 B | -0.4301 | -0.51 | 2.43 M | 203.9 M |
| ECL | Ecolab Inc | 207.8726 | 88.31 B | -1.4448 | -0.69 | 884.97 K | 183.96 M |
| HWM | Howmet Aerospace Inc | 30.4854 | 85.17 B | -0.4242 | -1.37 | 2.34 M | 71.31 M |
| SU | Suncor Energy Inc | 19.0177 | 84.26 B | -0.2791 | -1.45 | 8.15 M | 155.08 M |
| TRV | The Travelers Companies Inc | 140.0809 | 83.86 B | -2.5289 | -1.77 | 1.6 M | 224.03 M |
| ITW | Illinois Tool Works Inc | 199.4403 | 83.4 B | -1.5107 | -0.75 | 711.74 K | 141.95 M |
| WMB | Williams Companies | 23.8576 | 83 B | -0.2118 | -0.88 | 11.91 M | 284.12 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4912 | 82.81 B | -0.0483 | -0.87 | 1.88 M | 10.32 M |
| CI | Cigna Corp | 188.5284 | 80.7 B | -1.493 | -0.79 | 1.39 M | 262.47 M |
| CL | Colgate-Palmolive Company | 67.2041 | 78.73 B | -0.866 | -1.27 | 4.33 M | 291.06 M |
| GM | General Motors Company | 54.7596 | 78.47 B | -1.0685 | -1.91 | 12.67 M | 693.69 M |
| RACE | Ferrari N.V. | 212.2558 | 75.8 B | -1.9278 | -0.9 | 147.9 K | 31.39 M |
| AJG | Arthur J. Gallagher & Company | 153.4401 | 73.92 B | -2.1687 | -1.39 | 770.3 K | 118.19 M |
| AON | AON Plc | 294.4936 | 73.12 B | -3.2829 | -1.1 | 1.52 M | 448.75 M |
| ALL | Allstate Corp | 113.0447 | 68.03 B | -0.6367 | -0.56 | 1.06 M | 119.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.5787 | 67.28 B | -0.1161 | -0.99 | 2.78 M | 32.16 M |
| BSX | Boston Scientific Corp | 42.80 | 66.4 B | -0.60 | -1.38 | 4.14 M | 177.38 M |
| CRH | CRH Plc ADR | 42.4578 | 65.72 B | -0.2879 | -0.67 | 525.9 K | 22.33 M |
| NWG | Natwest Group Plc ADR | 4.8074 | 65.44 B | -0.045 | -0.93 | 459.08 K | 2.21 M |
| MET | Metlife Inc | 56.8704 | 65.38 B | -0.3227 | -0.56 | 1.96 M | 111.39 M |
| CMI | Cummins Inc | 212.8267 | 64.96 B | -1.1133 | -0.52 | 745.8 K | 158.73 M |
| AFL | Aflac Inc | 49.7652 | 62.82 B | -0.3518 | -0.7 | 2.67 M | 132.86 M |
| D | Dominion Resources | 58.6294 | 61.35 B | -0.9288 | -1.56 | 2.98 M | 174.81 M |
| CAH | Cardinal Health | 43.2189 | 60.65 B | -0.8258 | -1.87 | 2.82 M | 121.8 M |
| EW | Edwards Lifesciences Corp | 111.09 | 57.28 B | -1.07 | -0.95 | 1.81 M | 201.51 M |
| MPLX | Mplx LP | 20.2787 | 57.03 B | -0.1841 | -0.9 | 1.4 M | 28.41 M |
| BDX | Becton Dickinson and Company | 169.3603 | 56.98 B | -1.9248 | -1.12 | 1.14 M | 192.46 M |
| DEO | Diageo Plc ADR | 176.7481 | 54.34 B | -0.9273 | -0.52 | 219 K | 38.71 M |
| SRE | Sempra | 55.3247 | 54.21 B | -0.4298 | -0.77 | 2.79 M | 154.21 M |
| CVE | Cenovus Energy Inc | 10.2172 | 52.36 B | -0.1332 | -1.29 | 10.38 M | 106.01 M |
| F | Ford Motor Company | 11.6769 | 50.59 B | -0.1051 | -0.89 | 48.64 M | 568.01 M |
| HUM | Humana Inc | 418.8835 | 50.12 B | -2.3401 | -0.56 | 796.13 K | 333.49 M |
| WAB | Wabtec Corp | 88.8966 | 49.82 B | -0.7995 | -0.89 | 557.69 K | 49.58 M |
| VALE | Vale S.A. ADR | 9.9153 | 48.64 B | -0.1223 | -1.22 | 31.2 M | 309.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 71.6607 | 47.04 B | -0.4049 | -0.56 | 102 | 7.31 K |
| PFH | Prudential Financial Inc 4.125% Junior | 20.3709 | 46.96 B | -0.1184 | -0.58 | 195.93 K | 3.99 M |
| ED | Consolidated Edison Company of New York | 62.3422 | 44.49 B | -1.3514 | -2.12 | 6.17 M | 384.79 M |
| AU | Anglogold Ashanti Ltd ADR | 16.3997 | 44.46 B | -0.3023 | -1.81 | 2.66 M | 43.68 M |
| AIG | American International Group | 52.3179 | 42.73 B | -0.3524 | -0.67 | 3.3 M | 172.6 M |
| SKYD | Skydance Corporation | 34.253 | 42.3 B | -0.3468 | -1 | 12.96 M | 443.85 M |
| CCL | Carnival Corp | 23.0236 | 42.11 B | -0.5375 | -2.28 | 37.06 M | 853.31 M |
| EL | Estee Lauder Companies | 296.8703 | 40.59 B | -2.2939 | -0.77 | 851.16 K | 252.69 M |
| VST | Vistra Energy Corp | 17.795 | 40.37 B | -0.3222 | -1.78 | 10.65 M | 189.61 M |
| CCI | Crown Castle International Corp | 134.4334 | 40.28 B | -0.8332 | -0.62 | 1.81 M | 243.63 M |
| PCG | Pacific Gas & Electric Company | 10.8428 | 40.23 B | -0.1972 | -1.79 | 12.79 M | 138.68 M |
| IX | Orix Corp ADR | 13.2286 | 39.87 B | -0.1308 | -0.98 | 219 K | 2.9 M |
| WEC | Wisconsin Energy Corp | 76.1971 | 38.86 B | -1.0549 | -1.37 | 872.3 K | 66.47 M |
| SYY | Sysco Corp | 72.1121 | 37.85 B | -0.8161 | -1.12 | 1.47 M | 106.3 M |
| CNC | Centene Corp | 64.01 | 37.63 B | -1.31 | -2.01 | 2.6 M | 166.65 M |
| P | Everpure, Inc. | 25.94 | 37.24 B | -0.28 | -1.07 | 2.11 M | 54.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.8529 | 2.42 B | -0.1476 | -0.57 | 700 | 18.1 K |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.90 | -17.65 | 8.49 K | 35.65 K | |
| NEXT | Nextsource Materials Inc | 3.06 | -0.24 | -7.27 | 146.97 K | 449.73 K | |
| SHLE | Source Energy Services Ltd | 3.20 | -0.24 | -6.98 | 123.2 K | 394.24 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.40 | -6.78 | 30.03 K | 165.16 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | -0.79 | -6.7 | 600 | 6.6 K | |
| GFP | Greenfirst Forest Products Inc | 17.6413 | -0.9747 | -5.24 | 58.78 K | 1.04 M | |
| FOOD | Goodfood Market Corp | 8.50 | -0.46 | -5.13 | 430.43 K | 3.66 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.33 | -0.18 | -5.13 | 56.9 K | 189.48 K | |
| BCT | Briacell Therapeutics Corp | 1441.0549 | -74.2805 | -4.9 | 51 | 73.49 K | |
| IFA | Ifabric Corp | 3.05 | -0.15 | -4.69 | 14.7 K | 44.83 K | |
| CMG | Computer Modelling Group Ltd | 4.1151 | -0.1968 | -4.56 | 97.2 K | 399.99 K | |
| CURA | Curaleaf Holdings Inc | 12.52 | -0.58 | -4.43 | 443.2 K | 5.55 M | |
| PPTA | Perpetua Resources Corp | 5.92 | -0.27 | -4.36 | 32.2 K | 190.62 K | |
| NOU | Nouveau Monde Graphite Inc | 9.70 | -0.44 | -4.34 | 192.1 K | 1.86 M | |
| AVNT | Avant Brands Inc | 13.80 | -0.60 | -4.17 | 8.33 K | 114.95 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.348 | -0.1406 | -4.03 | 23.67 K | 79.25 K | |
| REAL | Real Matters Inc | 9.77 | -0.40 | -3.93 | 261.73 K | 2.56 M | |
| NUAG | New Pacific Metals Corp | 4.20 | -0.17 | -3.89 | 49.7 K | 208.75 K | |
| III | Imperial Metals Corp | 4.11 | -0.16 | -3.75 | 22.22 K | 91.33 K | |
| KEL | Kelt Exploration Ltd | 4.89 | -0.19 | -3.74 | 478.5 K | 2.34 M | |
| SOIL | Saturn Oil and Gas Inc | 3.93 | -0.15 | -3.68 | 82.5 K | 324.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.0507 | -0.1914 | -3.65 | 1.11 M | 5.62 M | |
| AETR | Aetherion Technologies Inc. | 40.50 | -1.50 | -3.57 | 26.46 K | 1.07 M | |
| WPRT | Westport Fuel Systems Inc | 40.50 | -1.50 | -3.57 | 26.46 K | 1.07 M | |
| JAG | Jaguar Mining Inc | 4.1587 | -0.153 | -3.55 | 91.55 K | 380.75 K | |
| PRN | Profound Medical Corp | 17.80 | -0.65 | -3.52 | 46.9 K | 834.82 K | |
| AMC | Arizona Metals Corp | 4.15 | -0.15 | -3.49 | 57.3 K | 237.8 K | |
| LSPD | Lightspeed Commerce Inc. | 118.05 | -4.10 | -3.36 | 574.7 K | 67.84 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 20.3825 | -0.7035 | -3.34 | 19.1 K | 389.33 K | |
| TPX-A | Molson Coors Canada Inc | 50.9999 | -1.7586 | -3.33 | 515 | 26.26 K | |
| BIR | Birchcliff Energy Ltd | 5.3114 | -0.1749 | -3.19 | 1.46 M | 7.77 M | |
| MG | Magna International Inc | 87.0889 | -2.7479 | -3.06 | 785.2 K | 68.38 M | |
| NG | Novagold Res Inc | 9.17 | -0.28 | -2.96 | 110.33 K | 1.01 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.27 | -0.13 | -2.95 | 412.2 K | 1.76 M | |
| ORIO | ORIO | 19.86 | -0.60 | -2.93 | 71.97 K | 1.43 M | |
| OBE | Obsidian Energy Ltd | 4.64 | -0.14 | -2.93 | 288.74 K | 1.34 M | |
| BNE | Bonterra Energy Corp | 6.71 | -0.20 | -2.89 | 70.31 K | 471.75 K | |
| TOU | Tourmaline Oil Corp | 30.643 | -0.90 | -2.85 | 2.05 M | 62.73 M | |
| GGD | Gogold Resources Inc | 3.16 | -0.09 | -2.77 | 811 K | 2.56 M | |
| PD | Precision Drilling Corp | 59.44 | -1.64 | -2.69 | 232.93 K | 13.85 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.4388 | -0.4504 | -2.67 | 3.3 K | 54.25 K | |
| BU | Burcon Nutrascience Corp | 30.273 | -0.8271 | -2.66 | 5.51 K | 166.71 K | |
| AAV | Advantage Oil & Gas Ltd | 6.28 | -0.17 | -2.64 | 835.39 K | 5.25 M | |
| TSND | Terrascend Corp | 7.16 | -0.18 | -2.45 | 141.2 K | 1.01 M | |
| DR | Medical Facilities Corp | 8.3691 | -0.2003 | -2.34 | 52.96 K | 443.19 K | |
| VET | Vermilion Energy Inc | 11.6629 | -0.2743 | -2.3 | 2.13 M | 24.8 M | |
| DXT | Dexterra Group Inc | 6.8782 | -0.1576 | -2.24 | 44.2 K | 304.02 K | |
| ALYA | Alithya Group | 3.52 | -0.08 | -2.22 | 16 K | 56.32 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.3779 | -0.4558 | -2.19 | 14.18 K | 289.04 K | |
| LNR | Linamar Corp | 64.9662 | -1.4508 | -2.18 | 106.44 K | 6.92 M | |
| BB | Blackberry Ltd | 12.55 | -0.28 | -2.18 | 1.67 M | 21 M | |
| SVM | Silvercorp Metals Inc | 4.7514 | -0.1058 | -2.18 | 440.4 K | 2.09 M | |
| STCK | Stack Capital Group Inc | 9.15 | -0.20 | -2.14 | 26.6 K | 243.39 K | |
| CG | Centerra Gold Inc | 5.3354 | -0.1144 | -2.1 | 269.5 K | 1.44 M | |
| WEF | Western Forest Products Inc | 9.6095 | -0.2053 | -2.09 | 17.05 K | 163.82 K | |
| EDR | Endeavour Silver Corp | 5.1365 | -0.1091 | -2.08 | 238.23 K | 1.22 M | |
| CAE | Cae Inc | 37.99 | -0.80 | -2.06 | 446.95 K | 16.98 M | |
| XTC | Exco Tech | 7.8814 | -0.1561 | -1.94 | 33.68 K | 265.45 K | |
| FVI | Fortuna Mines Inc | 5.57 | -0.11 | -1.94 | 686.6 K | 3.82 M | |
| TWM | Tidewater Midstream and Infras Ltd | 563.825 | -11.1281 | -1.94 | 605 | 341.11 K | |
| BBD-PB | Bombardier Inc Pref B | 8.9447 | -0.1734 | -1.9 | 2.82 K | 25.22 K | |
| AYA | Aya Gold and Silver Inc | 9.45 | -0.18 | -1.87 | 297.1 K | 2.81 M | |
| GTE | Gran Tierra Energy Inc | 10.50 | -0.20 | -1.87 | 54.1 K | 568.05 K | |
| OGI | Organigram Holdings Inc | 10.92 | -0.20 | -1.8 | 187.38 K | 2.05 M | |
| CFP | Canfor Corp | 28.94 | -0.53 | -1.8 | 131.9 K | 3.82 M | |
| AIM | Aimia Inc | 4.94 | -0.09 | -1.79 | 15.2 K | 75.09 K | |
| CS | Capstone Mining Corp | 5.50 | -0.10 | -1.79 | 1.17 M | 6.43 M | |
| IAU | I-80 Gold Corp | 3.30 | -0.06 | -1.79 | 54.39 K | 179.49 K | |
| TPX-B | Molson Coors Canada Inc | 48.4976 | -0.8691 | -1.76 | 1.75 K | 84.97 K | |
| PAAS | Pan American Silver Corp | 27.7964 | -0.4901 | -1.73 | 262.15 K | 7.29 M | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -0.20 | -1.67 | 14.58 K | 172.04 K | |
| HUT | Hut 8 Corp | 74.05 | -1.25 | -1.66 | 1.19 M | 88.32 M | |
| GEI | Gibson Energy Inc | 16.997 | -0.2864 | -1.66 | 361.24 K | 6.14 M | |
| BRAG | Bragg Gaming Group Inc | 11.36 | -0.19 | -1.65 | 119.8 K | 1.36 M | |
| CRON | Cronos Group Inc | 6.66 | -0.11 | -1.62 | 204.7 K | 1.36 M | |
| BOS | Airboss America J | 30.3066 | -0.4967 | -1.61 | 84.6 K | 2.56 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.28 | -0.07 | -1.61 | 6.1 K | 26.11 K | |
| PYR | Pyrogenesis Canada Inc | 4.94 | -0.08 | -1.59 | 276.6 K | 1.37 M | |
| POU | Paramount Resources Ltd | 8.3461 | -0.1346 | -1.59 | 132.65 K | 1.11 M | |
| BHC | Bausch Health Companies Inc | 34.75 | -0.56 | -1.59 | 263.64 K | 9.16 M | |
| TLRY | Tilray Inc | 124.80 | -2.00 | -1.58 | 74.69 K | 9.32 M | |
| CIU-PC | CU Inc Pref C | 13.5043 | -0.2161 | -1.58 | 100 | 1.35 K | |
| ARIS | Aris Gold Corporation | 4.8422 | -0.0771 | -1.57 | 150.7 K | 729.72 K | |
| EQX | Equinox Gold Corp | 9.6112 | -0.1498 | -1.53 | 341.85 K | 3.29 M | |
| ECO | Ecosynthetix Inc | 5.80 | -0.09 | -1.53 | 10 K | 58 K | |
| CF | Canaccord Genuity Group Inc | 5.9438 | -0.092 | -1.52 | 341.6 K | 2.03 M | |
| TRZ | Transat At Inc | 4.57 | -0.07 | -1.51 | 72.97 K | 333.46 K | |
| BCE-PR | BCE Inc Pref R | 14.96 | -0.2234 | -1.47 | 350 | 5.24 K | |
| PIF | Polaris Infrastructure Inc | 13.6229 | -0.2023 | -1.46 | 47.9 K | 652.54 K | |
| SU | Suncor Energy Inc | 23.5476 | -0.3447 | -1.44 | 8.82 M | 207.77 M | |
| ACQ | Autocanada Inc | 43.70 | -0.63 | -1.42 | 90.97 K | 3.98 M | |
| MRE | Martinrea International Inc | 10.8932 | -0.1559 | -1.41 | 210.53 K | 2.29 M | |
| MUX | Mcewen Mining Inc | 14.00 | -0.20 | -1.41 | 19.44 K | 272.16 K | |
| KEY | Keyera Corp | 23.0583 | -0.3285 | -1.4 | 396.3 K | 9.14 M | |
| GWO | Great-West Lifeco Inc | 29.8597 | -0.4215 | -1.39 | 1.66 M | 49.53 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3012 | -0.2143 | -1.38 | 4.5 K | 68.86 K | |
| ACB | Aurora Cannabis Inc | 85.80 | -1.20 | -1.38 | 59.53 K | 5.11 M | |
| MRC | Morguard Corp | 132.2299 | -1.8216 | -1.36 | 1.61 K | 212.49 K | |
| AEM | Agnico Eagle Mines Ltd | 62.826 | -0.851 | -1.34 | 621.71 K | 39.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 87.8639 | 45.23 B | -1.6904 | -1.89 | 12.3 K | 1.08 M |
| BRDCY | Bridgestone Corporation | 23.18 | 31.59 B | -0.14 | -0.6 | 21.8 K | 505.32 K |
| LUGDF | Lundin Gold Inc | 8.6505 | 15.81 B | -0.3208 | -3.58 | 1.6 K | 13.84 K |
| CSCCF | Capstone Copper Corp. | 4.46 | 6.24 B | -0.05 | -1.11 | 31.64 K | 141.11 K |
| NTPIF | Nam Tai Property Inc. | 26.37 | 268.43 M | -0.88 | -3.23 | 49.68 K | 1.31 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.05 | 165.4 M | -0.04 | -0.98 | 353.22 K | 1.43 M |
| ACRG | American Clean Resources Group Inc. | 4.30 | 141.01 M | -0.20 | -4.44 | 500 | 2.15 K |
| ORBT | Orbit International Corporation | 6.0639 | 8.2 M | -0.1491 | -2.4 | 1.02 K | 6.19 K |
| CUBT | Curative Biotechnology Inc | 16.215 | 7.38 M | -0.3675 | -2.22 | 1.14 K | 18.55 K |
| RNVA | Rennova Health Inc | 4.00 | 4.31 M | -1.00 | -20 | 79.07 K | 316.28 K |
| BRBL | Brewbilt Brewing Co | 3.81 | 946.91 K | -0.045 | -1.17 | 7.97 K | 30.37 K |
| EBZT | Everything Blockchain Inc. | 10.50 | 617.26 K | -0.12 | -1.13 | 4.2 K | 44.1 K |
| KEGS | 1812 Brewing Company Inc | 7.90 | 185.04 K | -0.50 | -5.95 | 1.23 K | 9.72 K |
| GXXM | GEX Management Inc | 920.00 | 174.04 K | -108.00 | -10.51 | 359 | 330.28 K |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | -100.00 | -12.5 | 92 | 64.4 K |
| AFFU | Affluence Corporation | 186.50 | 34.38 K | -6.625 | -3.43 | 39.15 K | 7.3 M |
| HCANF | Halo Collective Inc | 188.30 | 15.08 K | -16.70 | -8.15 | 587 | 110.53 K |
| OGBLY | Onion Global Limited | 9.47 | 10.51 K | -0.83 | -8.06 | 128.3 K | 1.22 M |
| ALFIQ | Alfi Inc. | 5.91 | 5.15 K | -0.14 | -2.31 | 650.5 K | 3.84 M |
| AFIIQ | Armstrong Flooring Inc | 3.12 | 2.18 K | -0.05 | -1.58 | 110.8 K | 345.7 K |
| EMWPF | Eros Media World Plc | 14.40 | 1.9 K | -0.402 | -2.72 | 37.49 K | 539.83 K |
| SIMPQ | Simply Inc | 3.02 | 1.55 K | -0.38 | -11.18 | 970 | 2.93 K |
| HAVLF | HAVN Life Sciences Inc | 6.60 | 1.47 K | -0.18 | -2.65 | 2.38 K | 15.68 K |
| GTEH | GenTech Holdings Inc | 4.00 | 1.22 K | -0.25 | -5.88 | 55.28 K | 221.12 K |
| PEHD | Perigee Holdings Inc. | 9.20 | 130 | -0.12 | -1.29 | 630 | 5.8 K |
| VYGVQ | Voyager Digital Ltd | 9.15 | 2 | -0.18 | -1.93 | 673.3 K | 6.16 M |
| SIRC | Solar Integrated Roofing Corporation | 78.765 | -4.575 | -5.49 | 17.57 K | 1.38 M | |
| HYREQ | HyreCar Inc. | 7.48 | -0.22 | -2.86 | 279.63 K | 2.09 M | |
| STMH | Stem Holdings Inc | 22.775 | -0.495 | -2.13 | 994 | 22.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 12.31 | -1.59 | -11.44 | 554.6 K | 6.83 M | |
| ESKR | Esker Infrastructure Corp. | 6.75 | -0.75 | -10 | 180 K | 1.21 M | |
| CMC | Cielo Waste Solutions Corp | 6.75 | -0.75 | -10 | 180 K | 1.21 M | |
| RCK | Rock Tech Lithium Inc | 7.90 | -0.75 | -8.67 | 518.21 K | 4.09 M | |
| LORD | St. James Gold Corp | 3.17 | -0.18 | -5.37 | 3.9 K | 12.36 K | |
| SRGE | Surge Digital Inc. | 8.12 | -0.42 | -4.92 | 198.94 K | 1.62 M | |
| ITR | Integra Resources Corp | 6.80 | -0.325 | -4.56 | 43.36 K | 294.85 K | |
| LQWD | LQwD FinTech Corp | 4.35 | -0.20 | -4.4 | 8.6 K | 37.42 K | |
| PLUR | Plurilock Security Inc | 5.30 | -0.20 | -3.64 | 133.8 K | 709.16 K | |
| NEXM | NexMetals Mining Corp. | 8.30 | -0.30 | -3.49 | 15.99 K | 132.72 K | |
| LA | Los Andes Copper Ltd | 8.70 | -0.30 | -3.33 | 3.15 K | 27.4 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.15 | -3.3 | 11.19 K | 49.23 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.19 | -0.21 | -3.28 | 276.9 K | 1.71 M | |
| PTF | Pender Growth Fund Inc | 16.00 | -0.50 | -3.03 | 6.3 K | 100.8 K | |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -35.00 | -2.76 | 66 | 81.31 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3633 | -0.2388 | -2.49 | 16.06 K | 150.38 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -1.50 | -2.44 | 281.34 K | 16.88 M | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.09 | -1.59 | 40.62 K | 226.67 K | |
| MGRO | MustGrow Biologics Corp. | 3.90 | -0.05 | -1.27 | 48.4 K | 188.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 209.25 | -2.25 | -1.06 | 105 | 21.97 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.05 | -1.04 | 12.38 K | 58.8 K | |
| RX | BioSyent Inc | 6.492 | -0.0562 | -0.86 | 900 | 5.84 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.887 | -0.046 | -0.78 | 29.2 K | 171.9 K | |
| MGM | Maple Gold Mines Ltd | 3.33 | -0.02 | -0.6 | 18.4 K | 61.27 K |