Loser Valuations for 21 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 21 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7056 | 60.06 B | -0.4735 | -1.52 | 326.3 K | 10.02 M |
| CQP | Cheniere Energy Partners LP | 32.2422 | 27.44 B | -0.3294 | -1.01 | 155.48 K | 5.01 M |
| EQX | Equinox Gold Corp | 7.7428 | 13.17 B | -0.0599 | -0.77 | 812.33 K | 6.29 M |
| GSAT | Globalstar | 23.85 | 10.96 B | -0.90 | -3.64 | 496.89 K | 11.85 M |
| NXE | Nexgen Energy Ltd | 6.02 | 5.3 B | -0.32 | -5.05 | 3.3 M | 19.84 M |
| UEC | Uranium Energy | 3.92 | 3.56 B | -0.07 | -1.75 | 6.4 M | 25.09 M |
| PRK | Park National Corp | 107.4584 | 3.3 B | -0.7044 | -0.65 | 24 K | 2.58 M |
| SEB | Seaboard Corporation | 4071.7146 | 3.3 B | -75.1375 | -1.81 | 400 | 1.63 M |
| NOG | Northern Oil and Gas | 19.6708 | 2.37 B | -0.6988 | -3.43 | 515.8 K | 10.15 M |
| SVM | Silvercorp Metals Inc | 4.0334 | 1.91 B | -0.0291 | -0.72 | 1.06 M | 4.28 M |
| UUUU | Energy Fuels Inc | 8.52 | 1.9 B | -0.18 | -2.07 | 3.83 M | 32.6 M |
| TMP | Tompkinstrustco | 68.9912 | 1.48 B | -1.1504 | -1.64 | 24.6 K | 1.7 M |
| ESBA | Empire State Realty Op LP | 9.723 | 1.41 B | -0.1941 | -1.96 | 6.5 K | 63.2 K |
| FISK | Empire State Realty Op LP Se | 9.9516 | 1.4 B | -0.0645 | -0.64 | 3.44 K | 34.19 K |
| OGCP | Empire State Realty Op LP Se | 9.9659 | 1.38 B | -0.1016 | -1.01 | 6.85 K | 68.24 K |
| SLSR | Solaris Res Inc | 10.85 | 1.16 B | -0.20 | -1.81 | 7.4 K | 80.33 K |
| REPX | Riley Exploration Permian Inc | 21.2422 | 930.32 M | -0.2427 | -1.13 | 33.95 K | 721.24 K |
| BHB | Bar Harbor Bankshares | 23.8034 | 712.72 M | -0.2263 | -0.94 | 13 K | 309.44 K |
| GROY | Gold Royalty Corp | 5.243 | 669.56 M | -0.0391 | -0.74 | 265.4 K | 1.39 M |
| OBE | Obsidian Energy Ltd | 3.79 | 614.54 M | -0.11 | -2.82 | 123.9 K | 469.58 K |
| ISOU | IsoEnergy Ltd. | 3.71 | 526.62 M | -0.1944 | -4.98 | 50.53 K | 187.47 K |
| CTGO | Contango Ore Inc | 18.69 | 508.97 M | -3.31 | -15.05 | 2.3 K | 43.04 K |
| CIX | Compx International Inc | 14.9313 | 459.11 M | -0.4766 | -3.09 | 2 K | 29.89 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.2855 | 376.83 M | -0.0917 | -0.98 | 95.2 K | 883.98 K |
| BRBS | Blue Ridge Bankshare | 16.3327 | 365.03 M | -0.0895 | -0.54 | 23.62 K | 385.84 K |
| GTE | Gran Tierra Energy Inc | 8.14 | 355.57 M | -0.359 | -4.22 | 608.72 K | 4.95 M |
| SLI | Standard Lithium Ltd | 10.54 | 355.37 M | -0.29 | -2.68 | 1.57 M | 16.52 M |
| REI | Ring Energy Inc | 3.94 | 312.65 M | -0.20 | -4.83 | 2.12 M | 8.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0019 | 284.35 M | -0.1567 | -1.29 | 38.3 K | 459.67 K |
| EVI | Evi Industries Inc | 28.9348 | 282.25 M | -0.4146 | -1.41 | 2.1 K | 60.76 K |
| ACU | Acme United Corp | 34.2596 | 271.24 M | -0.6469 | -1.85 | 3.7 K | 126.76 K |
| GENC | Gencor Industries IN | 11.05 | 257.24 M | -0.20 | -1.78 | 2.99 K | 33.04 K |
| BKTI | Bk Technologies Inc | 14.3343 | 252.44 M | -0.4286 | -2.9 | 3.63 K | 52.05 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7034 | 243.23 M | -0.0926 | -1.05 | 90.6 K | 788.53 K |
| ELMD | Electromed Inc | 10.80 | 232.12 M | -0.21 | -1.91 | 10 K | 108 K |
| PED | Pedevco Corp | 31.80 | 201.24 M | -2.20 | -6.47 | 274.31 K | 8.72 M |
| USBC | USBC, Inc. | 95.20 | 166.31 M | -0.80 | -0.83 | 783 | 74.54 K |
| EPM | Evolution Petroleum Corp | 4.1856 | 141.41 M | -0.0559 | -1.32 | 112.7 K | 471.72 K |
| EXOD | Exodus Movement Inc | 14.00 | 141.35 M | -1.55 | -9.97 | 800 | 11.2 K |
| BCV | Bancroft Convertible Fund | 20.2055 | 120.99 M | -0.1065 | -0.52 | 4.8 K | 96.99 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 116.75 M | -0.26 | -7.74 | 6.9 K | 21.39 K |
| LODE | Comstock Mining Inc | 24.20 | 113.23 M | -0.70 | -2.81 | 43.05 K | 1.04 M |
| OPHC | Optimumbank Hlds | 5.48 | 113.04 M | -0.22 | -3.86 | 113.21 K | 620.38 K |
| MHH | Mastech Holdings Inc | 17.07 | 74.84 M | -0.28 | -1.61 | 3.01 K | 51.35 K |
| COE | 51Talk Online Education Group | 10.16 | 67.76 M | -0.28 | -2.68 | 55.23 K | 561.19 K |
| WYY | Widepoint Corp | 5.20 | 67.19 M | -0.12 | -2.26 | 35.54 K | 184.81 K |
| WWR | Westwater Resources | 3.31 | 52.51 M | -0.08 | -2.36 | 837.38 K | 2.77 M |
| ANVS | Annovis Bio Inc | 29.39 | 51.64 M | -0.22 | -0.74 | 93.1 K | 2.74 M |
| MYO | Myomo Inc | 11.00 | 51.49 M | -0.50 | -4.35 | 142 K | 1.56 M |
| IBIO | Ibio Inc | 425.00 | 51.36 M | -15.00 | -3.41 | 4.33 K | 1.84 M |
| FSP | Franklin Street Properties | 4.1705 | 45.85 M | -0.0927 | -2.17 | 326.7 K | 1.36 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 44.33 M | -0.10 | -1.25 | 90.37 K | 711.22 K |
| PAAI | Paradium AI, Inc. | 9.02 | 43.8 M | -1.98 | -18 | 318 | 2.87 K |
| SER | Serina Therapeutics Inc | 32.3214 | 42.93 M | -0.3572 | -1.09 | 798 | 25.79 K |
| GRF | Eagle Capital Growth Fund | 6.41 | 40.87 M | -0.293 | -4.37 | 11.2 K | 71.79 K |
| SACH | Sachem Capital Corp | 3.3231 | 39.42 M | -0.0493 | -1.46 | 300.4 K | 998.26 K |
| AGIG | AGIG | 19.10 | 39.25 M | -1.60 | -7.73 | 32.95 K | 629.35 K |
| INDO | Indonesia Energy Corp Ltd | 4.25 | 38.93 M | -0.045 | -1.05 | 37.7 K | 160.22 K |
| TOON | Kartoon Studios Inc | 13.70 | 32.3 M | -0.10 | -0.72 | 295.1 K | 4.04 M |
| MI | Nft Limited Class A Ordinary Share | 347.00 | 27.41 M | -5.50 | -1.56 | 21.04 K | 7.3 M |
| CPHI | China Pharma Holdings | 55.68 | 25.48 M | -1.53 | -2.67 | 1.2 K | 66.65 K |
| MXC | Mexco Energy Corp | 11.3094 | 18.78 M | -0.2229 | -1.93 | 64.7 K | 731.72 K |
| INLX | Intellinetics Inc | 5.00 | 18.45 M | -0.03 | -0.6 | 2.1 K | 10.5 K |
| ACCS | Access Newswire Inc | 26.02 | 13.7 M | -0.23 | -0.88 | 6.94 K | 180.58 K |
| AIRI | Air Industries Group Inc | 10.20 | 12.48 M | -0.40 | -3.77 | 29.26 K | 298.44 K |
| CVR | Chicago Rivet & Machine Company | 23.8555 | 10.63 M | -0.6055 | -2.48 | 400 | 9.54 K |
| AWX | Avalon Holdings Corp | 3.86 | 10.26 M | -0.02 | -0.52 | 7.9 K | 30.49 K |
| TOVX | Theriva Biologics Inc | 107.50 | 8.72 M | -2.50 | -2.27 | 3.8 K | 408.82 K |
| INUV | Inuvo Inc | 7.40 | 7.21 M | -0.10 | -1.33 | 82.07 K | 607.32 K |
| VNRX | Volitionrx Ltd | 3.48 | 6.11 M | -0.12 | -3.33 | 101.15 K | 352 K |
| DSS | Document Security Systems | 20.2536 | 5.33 M | -0.1731 | -0.85 | 18.55 K | 375.81 K |
| GBR | New Concept Energy Inc | 4.02 | 4.46 M | -0.04 | -0.99 | 89.24 K | 358.73 K |
| PHGE | Biomx Ltd | 448.40 | 4.04 M | -5.70 | -1.26 | 490 | 219.72 K |
| TOPS | Top Ships Inc | 360.00 | 2.25 M | -12.00 | -3.23 | 2.06 K | 743.4 K |
| ITP | IT Tech Packaging Inc | 3.754 | 2.14 M | -0.086 | -2.24 | 161.41 K | 605.93 K |
| SCPX | Scorpius Holdings Inc | 1120.00 | 36.69 K | -10.00 | -0.88 | 1.13 K | 1.27 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.40 | -0.34 | -1.18 | 6.03 K | 171.22 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.50 | 619.76 B | -1.37 | -1.63 | 567.5 K | 46.82 M |
| SI | Silver | 24.17 | 1.08 B | -0.275 | -1.12 | 58.68 K | 1.42 M |
| CT | Cotton | 106.14 | -4.59 | -4.15 | 20.95 K | 2.22 M | |
| HG | Copper | 4.5585 | -0.176 | -3.72 | 82.45 K | 375.85 K | |
| HE | Lean Hogs | 73.20 | -2.825 | -3.72 | 22.86 K | 1.67 M | |
| ZL | Soybean Oil | 62.15 | -1.92 | -3 | 22.82 K | 1.42 M | |
| CL | Crude Oil | 82.50 | -1.37 | -1.63 | 567.5 K | 46.82 M | |
| BZ | Brent Crude | 84.61 | -1.21 | -1.41 | 373.65 K | 31.61 M | |
| KC | Coffee | 203.30 | -2.25 | -1.09 | 26.49 K | 5.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 48.9338 | 408.49 B | -0.4481 | -0.91 | 12.62 M | 617.54 M |
| PANW | Palo Alto Networks Inc | 84.6666 | 284.85 B | -0.6533 | -0.77 | 10.77 M | 911.89 M |
| LRCX | Lam Research Corp | 52.8917 | 277.1 B | -0.9599 | -1.78 | 30.65 M | 1.62 B |
| PEP | Pepsico Inc | 138.2406 | 194.08 B | -1.8498 | -1.32 | 4.16 M | 575.73 M |
| TMUS | T-Mobile US | 112.3492 | 168.6 B | -4.894 | -4.17 | 6.74 M | 757.77 M |
| IBKR | Interactive Brokers | 18.4587 | 132.69 B | -0.2242 | -1.2 | 3.22 M | 59.41 M |
| PDD | Pinduoduo Inc ADR | 97.15 | 116.93 B | -2.25 | -2.26 | 6.1 M | 592.76 M |
| CMCSA | Comcast Corporation | 43.8019 | 88.24 B | -0.5513 | -1.24 | 14.6 M | 639.67 M |
| MELI | MercadoLibre Inc | 1583.9399 | 88.21 B | -20.0701 | -1.25 | 356.19 K | 564.19 M |
| HOOD | Robinhood | 41.28 | 78.71 B | -0.55 | -1.31 | 5.38 M | 221.99 M |
| WBD | Discovery Inc Series A | 25.00 | 77.6 B | -0.33 | -1.3 | 6.04 M | 151.03 M |
| MSTR | Strategy | 73.543 | 60.38 B | -2.275 | -3 | 4.65 M | 342.19 M |
| ARGX | Argenx Se ADR | 294.17 | 58.57 B | -1.85 | -0.62 | 97.8 K | 28.77 M |
| LITE | Lumentum Hld | 84.88 | 56.77 B | -0.49 | -0.57 | 304.59 K | 25.85 M |
| FANG | Diamondback Energy | 89.118 | 51.21 B | -1.8162 | -2 | 1.53 M | 136.62 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.8224 | 50.86 B | -0.7753 | -1.66 | 598.31 K | 27.42 M |
| KDP | Keurig Dr Pepper Inc | 30.5393 | 50.06 B | -0.4619 | -1.49 | 4.35 M | 132.78 M |
| PYPL | PayPal Holdings | 241.9166 | 50.01 B | -15.0694 | -5.86 | 42.51 M | 10.28 B |
| FITB | Fifth Third Bancorp | 37.9103 | 49.63 B | -0.4289 | -1.12 | 3.87 M | 146.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7903 | 49.52 B | -0.9696 | -4.26 | 17.61 M | 383.81 M |
| COIN | Coinbase Global Inc Class A | 300.01 | 39.97 B | -14.70 | -4.67 | 8.29 M | 2.49 B |
| EXPE | Expedia Group Inc | 161.0973 | 37.91 B | -0.9701 | -0.6 | 2.36 M | 379.63 M |
| VOD | Vodafone Grp Plc ADR | 11.1206 | 37.72 B | -0.1004 | -0.89 | 5.27 M | 58.6 M |
| JD | Jd.com Inc ADR | 76.3648 | 37.45 B | -1.4187 | -1.82 | 6.72 M | 513.07 M |
| STLD | Steel Dynamics Inc | 58.8762 | 34.15 B | -1.8577 | -3.06 | 2.38 M | 140.01 M |
| HBAN | Huntington Bcshs | 13.4716 | 32.37 B | -0.1715 | -1.26 | 6.32 M | 85.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.6823 | 30.58 B | -0.349 | -0.85 | 413.29 K | 16.81 M |
| KHC | Kraft Heinz Company | 29.2364 | 30.17 B | -0.4339 | -1.46 | 5.24 M | 153.31 M |
| FOXA | Fox Corp Cl A | 40.2104 | 29.37 B | -0.5662 | -1.39 | 2.93 M | 117.66 M |
| UTHR | United Therapeutic | 190.66 | 26.1 B | -1.61 | -0.84 | 226.84 K | 43.25 M |
| FOX | Fox Corp Cl B | 37.2222 | 25.98 B | -0.5258 | -1.39 | 494.7 K | 18.41 M |
| FCNCA | First Citizens Bancs | 824.1792 | 25.91 B | -15.3601 | -1.83 | 44.5 K | 36.68 M |
| PFG | Principal Financial Group Inc | 58.7384 | 24.96 B | -0.6469 | -1.09 | 1.08 M | 63.42 M |
| LPLA | Lpl Financial Hld | 169.7296 | 24.39 B | -1.0086 | -0.59 | 341.6 K | 57.98 M |
| ROKU | Roku Inc | 333.83 | 24.17 B | -5.10 | -1.5 | 2.55 M | 851.44 M |
| JBHT | J B Hunt Transport | 185.8691 | 21.32 B | -1.0446 | -0.56 | 571.75 K | 106.27 M |
| PTC | Ptc Inc | 127.99 | 21.2 B | -1.49 | -1.15 | 683.94 K | 87.54 M |
| EXE | Expand Energy Corporation | 49.2316 | 20.16 B | -0.7053 | -1.41 | 444.8 K | 21.9 M |
| PR | Permian Resources Corp | 5.8226 | 18.79 B | -0.2185 | -3.62 | 3.27 M | 19.05 M |
| MEDP | Medpace Holdings Inc | 186.03 | 18.37 B | -2.02 | -1.07 | 142.19 K | 26.45 M |
| EWBC | East West Bancorp | 75.942 | 18.37 B | -0.3916 | -0.51 | 704.17 K | 53.48 M |
| EXEL | Exelixis Inc | 21.33 | 18.03 B | -0.31 | -1.43 | 1.33 M | 28.45 M |
| PAA | Plains All American Pipeline LP | 7.7457 | 17.79 B | -0.2752 | -3.43 | 6.53 M | 50.58 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.5772 | 17.26 B | -0.106 | -0.54 | 24.4 K | 477.68 K |
| PAAS | Pan Amer Silver Corp | 23.4605 | 17.2 B | -0.1275 | -0.54 | 1.41 M | 33.18 M |
| TSEM | Tower Semiconductor | 31.12 | 16.89 B | -0.21 | -0.67 | 218.4 K | 6.8 M |
| HTHT | Huazhu Group Ltd ADR | 43.5497 | 15.84 B | -0.5831 | -1.32 | 821.51 K | 35.78 M |
| PNFP | Pinnacle Finl Ptnrs | 93.8216 | 15.76 B | -1.768 | -1.85 | 333.12 K | 31.25 M |
| APA | Apa Corp | 23.5892 | 15.59 B | -0.3297 | -1.38 | 8 M | 188.75 M |
| JAZZ | Jazz Pharma Plc | 144.14 | 15.23 B | -1.53 | -1.05 | 295.6 K | 42.61 M |
| MANH | Manhattan Assoc | 169.00 | 15.12 B | -0.85 | -0.5 | 173.45 K | 29.31 M |
| VNOM | Viper Energy LP | 17.8648 | 14.75 B | -0.4818 | -2.63 | 378.1 K | 6.75 M |
| REG | Regency Centers Corp | 58.3254 | 14.37 B | -0.9497 | -1.6 | 519.7 K | 30.31 M |
| ASTS | AST SpaceMobile Inc. | 10.44 | 13.86 B | -0.06 | -0.57 | 544.32 K | 5.68 M |
| COKE | Coca Cola Bot Cons | 37.5953 | 13.59 B | -0.4942 | -1.3 | 179.91 K | 6.76 M |
| TIGO | Millicom International Cellular S.A. | 31.0939 | 12.93 B | -0.1857 | -0.59 | 19.7 K | 612.55 K |
| SMMT | Summit Therapeu ADR | 5.06 | 12.9 B | -0.14 | -2.69 | 59.3 K | 300.06 K |
| ALGN | Align Technology | 599.49 | 11.71 B | -8.71 | -1.43 | 781 K | 468.2 M |
| TECH | Bio-Techne Cp | 121.452 | 11.42 B | -2.4122 | -1.95 | 760.16 K | 92.32 M |
| SIRI | Sirius XM Holdings | 51.5331 | 11.24 B | -0.7591 | -1.45 | 1.69 M | 87.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.9034 | 10.67 B | -0.9782 | -2.8 | 15.78 M | 534.93 M |
| WTFC | Wintrust Financial Corp | 84.5586 | 10.53 B | -0.5655 | -0.66 | 431.65 K | 36.5 M |
| BPOP | Popular Inc | 71.3483 | 9.97 B | -0.5082 | -0.71 | 430.7 K | 30.73 M |
| ONB | Old National Bncp | 15.3119 | 9.79 B | -0.1391 | -0.9 | 1.84 M | 28.15 M |
| ZION | Zions Bancorp | 55.1054 | 9.72 B | -0.4524 | -0.81 | 988.5 K | 54.47 M |
| BRKR | Bruker Corp | 77.0381 | 9.72 B | -0.4626 | -0.6 | 373.9 K | 28.8 M |
| IBRX | Immunitybio Inc | 8.45 | 9.46 B | -0.22 | -2.54 | 729.7 K | 6.17 M |
| NVMI | Nova Ltd | 101.41 | 9.39 B | -0.85 | -0.83 | 46.36 K | 4.7 M |
| SYRE | Spyre Therapeutics Inc | 182.25 | 9.26 B | -6.75 | -3.57 | 4.72 K | 859.49 K |
| MDGL | Madrigal Pharmaceuticals Inc | 77.41 | 9.25 B | -1.94 | -2.44 | 99.77 K | 7.72 M |
| HQY | Healthequity | 65.87 | 9 B | -1.29 | -1.92 | 349.56 K | 23.03 M |
| COLB | Columbia Banking Sys | 25.9036 | 8.87 B | -0.3326 | -1.27 | 812.5 K | 21.05 M |
| KNTK | Kinetik Holdings Inc | 30.2045 | 8.66 B | -0.5945 | -1.93 | 77.05 K | 2.33 M |
| CORT | Corcept Therapeutics | 18.81 | 8.56 B | -0.67 | -3.44 | 450.14 K | 8.47 M |
| AEIS | Advanced Energy | 84.8244 | 8.47 B | -1.2983 | -1.51 | 207.1 K | 17.57 M |
| VLY | Valley National Bancorp | 11.1353 | 8.01 B | -0.1962 | -1.73 | 1.3 M | 14.5 M |
| CBSH | Commerce Bancshares | 54.0623 | 7.98 B | -0.8024 | -1.46 | 298.89 K | 16.16 M |
| ALKS | Alkermes Plc | 30.66 | 7.7 B | -0.21 | -0.68 | 892.4 K | 27.36 M |
| XP | XP Inc Cl A | 30.3323 | 7.7 B | -1.6936 | -5.29 | 6.33 M | 192.12 M |
| VICR | Vicor Cp | 144.23 | 7.34 B | -5.41 | -3.62 | 283.95 K | 40.95 M |
| AXSM | Axsome Thera | 40.82 | 7.18 B | -1.09 | -2.6 | 793.9 K | 32.41 M |
| CPB | Campbell Soup Company | 34.217 | 6.94 B | -0.5474 | -1.57 | 2.25 M | 76.86 M |
| IONS | Ionis Pharmaceuticals | 30.33 | 6.67 B | -0.19 | -0.62 | 721.5 K | 21.88 M |
| ACT | Enact Holdings Inc | 18.3815 | 6.63 B | -0.1279 | -0.69 | 132.3 K | 2.43 M |
| LNTH | Lantheus Holdings | 23.10 | 6.6 B | -0.17 | -0.73 | 182.9 K | 4.22 M |
| EXLS | Exlservice Holdings | 24.568 | 6.5 B | -0.172 | -0.7 | 628.05 K | 15.43 M |
| PAGP | Plains Gp Holdings LP | 8.443 | 6.27 B | -0.2369 | -2.73 | 4.26 M | 35.97 M |
| WFRD | Weatherford International Plc | 26.2704 | 6.24 B | -0.7003 | -2.6 | 293.35 K | 7.71 M |
| IMVT | Immunovant Inc | 8.47 | 6.18 B | -0.06 | -0.7 | 302.8 K | 2.56 M |
| HOMB | Home Bancshares Inc | 21.5704 | 6.07 B | -0.1581 | -0.73 | 589.2 K | 12.71 M |
| HUT | Hut 8 Mining Corp | 58.45 | 6.03 B | -3.30 | -5.34 | 3.08 M | 180.25 M |
| ACIW | Aci Worldwide Inc | 31.04 | 5.98 B | -0.21 | -0.67 | 366.08 K | 11.36 M |
| PECO | Phillips Edison & Company Inc | 26.7492 | 5.82 B | -0.4384 | -1.61 | 114 K | 3.05 M |
| RIOT | Riot Blockchain Inc | 29.44 | 5.77 B | -2.00 | -6.36 | 15.23 M | 448.24 M |
| SSRM | Ssr Mining Inc | 15.2811 | 5.74 B | -0.1731 | -1.12 | 772.01 K | 11.8 M |
| NXST | Nexstar Media Group Inc | 129.6843 | 5.7 B | -2.648 | -2 | 239.47 K | 31.06 M |
| AUB | Atlantic Union Bancshares Corp | 31.529 | 5.64 B | -0.2959 | -0.93 | 136.88 K | 4.32 M |
| COGT | Cogent Biosciences Inc | 8.37 | 5.46 B | -0.09 | -1.06 | 82.42 K | 689.81 K |
| VEON | Veon Ltd ADR | 56.00 | 5.44 B | -2.00 | -3.45 | 131.14 K | 7.34 M |
| LFST | Lifestance Health Group Inc | 11.69 | 5.4 B | -0.11 | -0.93 | 620.5 K | 7.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 231.2305 | 1.26 T | -2.4449 | -1.05 | 1.72 M | 397.18 M |
| JPM | JP Morgan Chase & Company | 151.9205 | 935.06 B | -1.2011 | -0.78 | 8.42 M | 1.28 B |
| V | Visa Inc | 222.5435 | 815.95 B | -1.1406 | -0.51 | 5.98 M | 1.33 B |
| XOM | Exxon Mobil Corporation | 58.0455 | 696.02 B | -1.0741 | -1.82 | 16.56 M | 961.5 M |
| CVX | Chevron Corp | 93.0864 | 425.59 B | -1.1829 | -1.25 | 9.37 M | 872.46 M |
| KO | Coca-Cola Company | 47.536 | 412.12 B | -0.2449 | -0.51 | 14.39 M | 683.96 M |
| PG | Procter & Gamble Company | 131.7569 | 387.81 B | -0.9553 | -0.72 | 6.55 M | 862.41 M |
| BAC | Bank of America Corporation | 41.8621 | 357.42 B | -0.2324 | -0.55 | 36.85 M | 1.54 B |
| GE | General Electric Company | 62.8722 | 341.82 B | -1.7371 | -2.69 | 11.59 M | 728.57 M |
| PM | Philip Morris International Inc | 77.9925 | 329.3 B | -0.4041 | -0.52 | 3.6 M | 280.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.85 | 287.97 B | -0.59 | -1.19 | 4.57 M | 223.06 M |
| SAP | SAP Ag ADR | 128.2065 | 277.06 B | -3.8518 | -2.92 | 1.42 M | 181.71 M |
| CAT | Caterpillar Inc | 185.7934 | 271.81 B | -1.8842 | -1 | 3.07 M | 570.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.989 | 247.29 B | -0.0516 | -1.02 | 1.63 M | 8.12 M |
| IBM | International Business Machines | 102.8014 | 240.36 B | -10.8706 | -9.56 | 32.91 M | 3.38 B |
| TM | Toyota Motor Corp Ltd | 164.8692 | 234.93 B | -3.5338 | -2.1 | 218.75 K | 36.07 M |
| AXP | American Express Company | 167.8785 | 223.02 B | -2.0149 | -1.19 | 3.31 M | 556.32 M |
| TD | Toronto Dominion Bank | 58.8159 | 209.35 B | -0.4839 | -0.82 | 665.5 K | 39.14 M |
| C | Citigroup Inc | 59.7477 | 206.47 B | -1.11 | -1.82 | 18.52 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 37.6759 | 203.67 B | -1.4011 | -3.59 | 4.33 M | 163 M |
| TTE | Totalenergies Se ADR | 38.7397 | 199.22 B | -0.5482 | -1.4 | 2.29 M | 88.57 M |
| WELL | Welltower Inc | 74.2873 | 181.93 B | -1.2776 | -1.69 | 1.55 M | 115.41 M |
| SAN | Banco Santander ADR | 3.247 | 174.03 B | -0.0586 | -1.77 | 3.54 M | 11.5 M |
| DHR | Danaher Corp | 269.5789 | 165.15 B | -3.5396 | -1.3 | 3.24 M | 873.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.5056 | 164.76 B | -0.4219 | -0.8 | 2.79 M | 146.46 M |
| COP | ConocoPhillips | 63.7361 | 164.51 B | -1.2219 | -1.88 | 5.84 M | 371.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9229 | 154.49 B | -0.0698 | -1.16 | 1.1 M | 6.5 M |
| SCCO | Southern Copper Corp | 50.9863 | 149.31 B | -1.0696 | -2.05 | 1.01 M | 51.36 M |
| T | American Telephone and Telegraph Inc. | 17.5992 | 147.06 B | -0.1025 | -0.58 | 55.83 M | 982.52 M |
| BA | Boeing Company | 214.34 | 140.26 B | -1.83 | -0.85 | 8.69 M | 1.86 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8983 | 140.08 B | -0.1559 | -3.08 | 1.34 M | 6.55 M |
| RIO | Rio Tinto Plc ADR | 47.3766 | 137.53 B | -1.8722 | -3.8 | 4.77 M | 225.79 M |
| ETN | Eaton Corp | 150.815 | 137.14 B | -1.0047 | -0.66 | 1.37 M | 206.33 M |
| BTI | British American Tobacco Industries ADR | 25.5947 | 135.33 B | -0.1557 | -0.6 | 2.85 M | 72.99 M |
| COF | Capital One Financial Corp | 152.9118 | 126.57 B | -6.977 | -4.36 | 3.42 M | 523.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2749 | 126.37 B | -0.2053 | -5.9 | 42.52 M | 139.26 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8086 | 118.58 B | -0.4299 | -5.94 | 11.75 M | 80.01 M |
| BNS | Bank of Nova Scotia | 50.8792 | 117.53 B | -0.3859 | -0.75 | 672.3 K | 34.21 M |
| BP | BP Plc ADR | 23.5003 | 117.47 B | -0.5508 | -2.29 | 9.28 M | 218.13 M |
| ENB | Enbridge Inc | 31.8094 | 108.72 B | -0.4937 | -1.53 | 3.86 M | 122.88 M |
| CNQ | Canadian Natural Resources | 16.4916 | 102.33 B | -0.187 | -1.12 | 4.4 M | 72.58 M |
| EQNR | Equinor ASA ADR | 19.6199 | 101.31 B | -0.3606 | -1.8 | 1.8 M | 35.24 M |
| PSX | Phillips 66 | 69.8668 | 101.27 B | -0.4982 | -0.71 | 2.54 M | 177.18 M |
| USB | U.S. Bancorp | 50.8074 | 95.09 B | -0.3269 | -0.64 | 4.7 M | 238.74 M |
| EMR | Emerson Electric Company | 88.2009 | 95.07 B | -0.5658 | -0.64 | 2 M | 176.6 M |
| FCX | Freeport-Mcmoran Inc | 36.1024 | 89.89 B | -0.4792 | -1.31 | 19.57 M | 706.59 M |
| SPG | Simon Property Group | 112.7753 | 86.74 B | -0.7834 | -0.69 | 1.37 M | 154.22 M |
| NGG | National Grid Transco Plc ADR | 47.2268 | 85.68 B | -0.385 | -0.81 | 175.7 K | 8.3 M |
| HWM | Howmet Aerospace Inc | 30.3078 | 85.17 B | -0.217 | -0.71 | 1.08 M | 32.78 M |
| SU | Suncor Energy Inc | 18.5335 | 84.26 B | -0.476 | -2.5 | 9.13 M | 169.19 M |
| WMB | Williams Companies | 23.2304 | 83 B | -0.5213 | -2.19 | 11.11 M | 258.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.5797 | 82.81 B | -0.0403 | -0.72 | 2.43 M | 13.56 M |
| E | Eni S.P.A. ADR | 21.4248 | 80.63 B | -0.3942 | -1.81 | 207.2 K | 4.44 M |
| EPD | Enterprise Products Partners LP | 17.6234 | 79.27 B | -0.2095 | -1.17 | 7.31 M | 128.89 M |
| BCS | Barclays Plc ADR | 9.3633 | 78.8 B | -0.161 | -1.69 | 3.58 M | 33.51 M |
| EOG | Eog Resources | 73.2109 | 77.14 B | -1.7718 | -2.36 | 3.46 M | 253.63 M |
| SLB | Schlumberger N.V. | 31.0265 | 76.1 B | -0.398 | -1.27 | 12.15 M | 377.02 M |
| KMI | Kinder Morgan | 13.6311 | 70.22 B | -0.8708 | -6 | 38.53 M | 525.24 M |
| ALL | Allstate Corp | 113.6904 | 68.03 B | -1.408 | -1.22 | 1.38 M | 156.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6285 | 67.28 B | -0.0995 | -0.85 | 1.54 M | 17.9 M |
| ET | Energy Transfer LP | 6.8912 | 67.01 B | -0.209 | -2.94 | 20.36 M | 140.33 M |
| CRH | CRH Plc ADR | 42.6288 | 65.72 B | -0.7377 | -1.7 | 592.5 K | 25.26 M |
| NWG | Natwest Group Plc ADR | 4.7549 | 65.44 B | -0.0975 | -2.01 | 986.96 K | 4.69 M |
| MET | Metlife Inc | 57.4024 | 65.38 B | -0.6891 | -1.19 | 2.2 M | 126.28 M |
| TRP | Tc Energy Corp | 41.3967 | 65.23 B | -0.4247 | -1.02 | 2.54 M | 105.06 M |
| CMI | Cummins Inc | 216.1218 | 64.96 B | -1.9034 | -0.87 | 522.2 K | 112.86 M |
| AFL | Aflac Inc | 50.6313 | 62.82 B | -0.2887 | -0.57 | 1.99 M | 100.5 M |
| TRGP | Targa Resources | 50.3579 | 61.11 B | -0.9674 | -1.88 | 1.02 M | 51.29 M |
| NUE | Nucor Corp | 95.3665 | 60.78 B | -2.8871 | -2.94 | 4.48 M | 427.18 M |
| OXY | Occidental Petroleum Corp | 30.7949 | 57.31 B | -0.5258 | -1.68 | 14.87 M | 457.9 M |
| MPLX | Mplx LP | 20.3445 | 57.03 B | -0.3551 | -1.72 | 2.36 M | 48.09 M |
| OKE | Oneok Inc | 49.6632 | 55.86 B | -0.6332 | -1.26 | 3.05 M | 151.71 M |
| DEO | Diageo Plc ADR | 178.0499 | 54.34 B | -1.7297 | -0.96 | 254.6 K | 45.33 M |
| SRE | Sempra | 56.5578 | 54.21 B | -0.4429 | -0.78 | 1.66 M | 94.04 M |
| INFY | Infosys Ltd ADR | 20.8577 | 49.58 B | -0.6415 | -2.98 | 6.24 M | 130.25 M |
| ROK | Rockwell Automation Inc | 294.032 | 49.39 B | -1.5733 | -0.53 | 493.77 K | 145.18 M |
| VALE | Vale S.A. ADR | 9.0596 | 48.64 B | -0.3464 | -3.68 | 75.03 M | 679.7 M |
| DVN | Devon Energy Corp | 31.7618 | 48.53 B | -0.9681 | -2.96 | 9.94 M | 315.64 M |
| LHX | L3Harris Technologies Inc | 220.7526 | 48.36 B | -1.2967 | -0.58 | 740.6 K | 163.49 M |
| STT | State Street Corp | 84.7458 | 47.18 B | -1.0621 | -1.24 | 2.33 M | 197.33 M |
| VTR | Ventas Inc | 48.1891 | 47.17 B | -0.6176 | -1.27 | 804.5 K | 38.77 M |
| MT | Arcelormittal ADR | 29.6001 | 46.99 B | -1.0165 | -3.32 | 3.1 M | 91.89 M |
| HMC | Honda Motor Company ADR | 25.5621 | 45.7 B | -0.4613 | -1.77 | 687.3 K | 17.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 69.5368 | 44.35 B | -1.0996 | -1.56 | 300.2 K | 20.87 M |
| PRU | Prudential Financial Inc | 91.0243 | 43.69 B | -0.5866 | -0.64 | 1.1 M | 99.71 M |
| AIG | American International Group | 53.556 | 42.73 B | -0.3163 | -0.59 | 2.79 M | 149.67 M |
| SKYD | Skydance Corporation | 33.5863 | 42.3 B | -0.969 | -2.8 | 15.78 M | 529.93 M |
| VST | Vistra Energy Corp | 17.5833 | 40.37 B | -0.1933 | -1.09 | 2.52 M | 44.25 M |
| IX | Orix Corp ADR | 13.0413 | 39.87 B | -0.19 | -1.44 | 53 K | 691.19 K |
| WDS | Woodside Energy Group Ltd | 16.2066 | 38.36 B | -0.4013 | -2.42 | 48.47 K | 785.49 K |
| VMC | Vulcan Materials Company | 176.1783 | 38.21 B | -1.2034 | -0.68 | 535.84 K | 94.4 M |
| NTR | Nutrien Ltd | 60.0241 | 34.39 B | -1.6228 | -2.63 | 1.32 M | 79.51 M |
| EQT | Eqt Corp | 19.4083 | 32.85 B | -0.6088 | -3.04 | 7.13 M | 138.36 M |
| GFI | Gold Fields Ltd ADR | 8.0424 | 32.74 B | -0.06 | -0.74 | 3.69 M | 29.7 M |
| EC | Ecopetrol S.A. ADR | 7.7671 | 32.73 B | -0.1217 | -1.54 | 832.1 K | 6.46 M |
| TECK | Teck Resources Ltd | 26.0676 | 31.65 B | -0.7015 | -2.62 | 3.72 M | 97.04 M |
| CCJ | Cameco Corp | 25.7013 | 31.22 B | -0.8396 | -3.16 | 4.99 M | 128.32 M |
| FTS | Fortis Inc | 37.451 | 31.13 B | -0.3782 | -1 | 355.7 K | 13.32 M |
| BIP | Brookfield Infrastructure Partners LP | 31.197 | 30.22 B | -0.2486 | -0.79 | 299.85 K | 9.35 M |
| ATO | Atmos Energy Corp | 83.5447 | 29.82 B | -0.9566 | -1.13 | 526.3 K | 43.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPR | Prairie Provident Resources Inc | 4.65 | -0.60 | -11.43 | 8.88 K | 41.29 K | |
| PD | Precision Drilling Corp | 56.22 | -4.28 | -7.07 | 442.44 K | 24.87 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 19.0994 | -1.1937 | -5.88 | 82.39 K | 1.57 M | |
| TLO | Talon Metals Corp | 6.50 | -0.40 | -5.8 | 59.81 K | 388.78 K | |
| TGO | Terago Inc | 5.66 | -0.34 | -5.67 | 7.4 K | 41.88 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.78 | -3.94 | -5.65 | 45.49 K | 2.99 M | |
| CVG | Clairvest Group | 54.9786 | -3.2605 | -5.6 | 400 | 21.99 K | |
| QBTC | The Bitcoin Fund CAD | 81.46 | -4.60 | -5.35 | 52.1 K | 4.24 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.175 | -1.275 | -5.21 | 1.41 M | 32.66 M | |
| HUT | Hut 8 Corp | 72.25 | -3.80 | -5 | 694.68 K | 50.19 M | |
| FM | First Quantum Minerals Ltd | 28.8523 | -1.4816 | -4.88 | 2.82 M | 81.43 M | |
| SGY | Surge Energy Inc | 3.9673 | -0.1999 | -4.8 | 821.9 K | 3.26 M | |
| WEF | Western Forest Products Inc | 9.1988 | -0.4517 | -4.68 | 29.63 K | 272.55 K | |
| CRDL | Cardiol Therapeutics Inc | 5.70 | -0.27 | -4.52 | 361.6 K | 2.06 M | |
| NXE | Nexgen Energy Ltd | 7.48 | -0.32 | -4.1 | 2.7 M | 20.23 M | |
| ACX | Act Energy Technologies Ltd | 3.36 | -0.14 | -4 | 9.65 K | 32.43 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8877 | -0.2023 | -3.97 | 1.35 M | 6.6 M | |
| GTE | Gran Tierra Energy Inc | 10.20 | -0.40 | -3.77 | 75.6 K | 771.12 K | |
| BIR | Birchcliff Energy Ltd | 5.049 | -0.1908 | -3.64 | 1.58 M | 7.98 M | |
| LUN | Lundin Mining Corp | 8.8992 | -0.3129 | -3.4 | 2.07 M | 18.45 M | |
| IPCO | International Petroleum Corp | 7.23 | -0.25 | -3.34 | 47.3 K | 341.98 K | |
| PHX | Phx Energy Services Corp | 3.418 | -0.1181 | -3.34 | 24.37 K | 83.3 K | |
| OVV | Ovintiv Inc | 42.4157 | -1.4374 | -3.28 | 506.27 K | 21.47 M | |
| TOT | Total Energy Services Inc | 4.7175 | -0.1569 | -3.22 | 33.04 K | 155.88 K | |
| AAV | Advantage Oil & Gas Ltd | 6.08 | -0.20 | -3.18 | 1.15 M | 7 M | |
| ACB | Aurora Cannabis Inc | 91.40 | -3.00 | -3.18 | 130.31 K | 11.91 M | |
| CURA | Curaleaf Holdings Inc | 13.10 | -0.42 | -3.11 | 240.5 K | 3.15 M | |
| IPO | Inplay Oil Corp | 7.1469 | -0.2234 | -3.03 | 41.95 K | 299.81 K | |
| TCS | Tecsys Inc J | 52.7065 | -1.6294 | -3 | 17.9 K | 943.45 K | |
| FEC | Frontera Energy Corp | 8.2835 | -0.2472 | -2.9 | 71.4 K | 591.44 K | |
| BTE | Baytex Energy Corp | 3.7873 | -0.1124 | -2.88 | 5.69 M | 21.53 M | |
| ORIO | ORIO | 20.52 | -0.60 | -2.84 | 126.47 K | 2.6 M | |
| CRRX | Carerx Corp | 5.1461 | -0.1476 | -2.79 | 16.1 K | 82.85 K | |
| CIU-PC | CU Inc Pref C | 13.9614 | -0.3989 | -2.78 | 3.9 K | 54.45 K | |
| BDI | Black Diamond Group Ltd | 3.9682 | -0.1126 | -2.76 | 16.96 K | 67.29 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.90 | -0.53 | -2.73 | 2 K | 37.8 K | |
| TOU | Tourmaline Oil Corp | 30.6287 | -0.8357 | -2.66 | 1.57 M | 47.97 M | |
| CCO | Cameco Corp | 31.8364 | -0.8594 | -2.63 | 1.02 M | 32.38 M | |
| WFG | West Fraser Timber CO Ltd | 98.6185 | -2.6598 | -2.63 | 552 K | 54.44 M | |
| PSI | Pason Systems Inc | 7.7659 | -0.2063 | -2.59 | 196.39 K | 1.53 M | |
| CAS | Cascades Inc | 12.1198 | -0.3139 | -2.52 | 592.9 K | 7.19 M | |
| HBM | Hudbay Minerals Inc | 8.844 | -0.2278 | -2.51 | 884.1 K | 7.82 M | |
| OBE | Obsidian Energy Ltd | 4.70 | -0.12 | -2.49 | 282.77 K | 1.33 M | |
| NANO | Nano One Materials Corp | 3.92 | -0.10 | -2.49 | 114.2 K | 447.66 K | |
| TPZ | Topaz Energy Corp | 13.888 | -0.3527 | -2.48 | 397.8 K | 5.52 M | |
| KEL | Kelt Exploration Ltd | 4.83 | -0.12 | -2.42 | 350.6 K | 1.69 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.8492 | -0.2687 | -2.42 | 500 | 5.42 K | |
| CS | Capstone Mining Corp | 5.76 | -0.14 | -2.37 | 839.3 K | 4.83 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3216 | -0.0791 | -2.33 | 9.9 K | 32.89 K | |
| WRG | Western Energy Services Corp | 50.40 | -1.20 | -2.33 | 97 | 4.89 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0767 | -0.1191 | -2.29 | 200 | 1.02 K | |
| GFP | Greenfirst Forest Products Inc | 16.8616 | -0.3899 | -2.26 | 21.16 K | 356.72 K | |
| IFP | Interfor Corp | 31.15 | -0.72 | -2.26 | 431.1 K | 13.43 M | |
| AVNT | Avant Brands Inc | 13.05 | -0.30 | -2.25 | 2.02 K | 26.36 K | |
| WCP | Whitecap Resources Inc | 5.705 | -0.1294 | -2.22 | 2.47 M | 14.11 M | |
| ASTL | Algoma Steel Group Inc | 12.9149 | -0.2925 | -2.21 | 80.4 K | 1.04 M | |
| TECK-B | Teck Resources Limited | 32.2496 | -0.7202 | -2.18 | 1.54 M | 49.55 M | |
| NTR | Nutrien Ltd | 73.9994 | -1.6502 | -2.18 | 876.8 K | 64.88 M | |
| IVN | Ivanhoe Mines Ltd | 9.71 | -0.21 | -2.12 | 1.29 M | 12.55 M | |
| HWX | Headwater Exploration Inc | 3.7838 | -0.0815 | -2.11 | 993.3 K | 3.76 M | |
| LNF | Leons Furniture | 21.1991 | -0.4533 | -2.09 | 5.13 K | 108.75 K | |
| AFN | Ag Growth International Inc | 25.9997 | -0.5544 | -2.09 | 35.1 K | 912.59 K | |
| SU | Suncor Energy Inc | 22.932 | -0.4843 | -2.07 | 7.03 M | 161.19 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.37 | -0.07 | -2.03 | 8.6 K | 28.98 K | |
| MX | Methanex Corp | 53.4259 | -1.0844 | -1.99 | 229.3 K | 12.25 M | |
| TVK | Terravest Capital Inc | 22.8217 | -0.4565 | -1.96 | 4.52 K | 103.15 K | |
| EFR | Energy Fuels Inc | 10.55 | -0.20 | -1.86 | 746.5 K | 7.88 M | |
| PYR | Pyrogenesis Canada Inc | 4.75 | -0.09 | -1.86 | 388.7 K | 1.85 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.6381 | -0.0687 | -1.85 | 139.61 K | 507.92 K | |
| ACD | Accord Financial | 7.4697 | -0.1392 | -1.83 | 6.8 K | 50.79 K | |
| KNT | K92 Mining Inc | 6.98 | -0.13 | -1.83 | 235.3 K | 1.64 M | |
| GBT | Bmtc Group Inc | 12.4044 | -0.2305 | -1.82 | 1.3 K | 16.13 K | |
| PXT | Parex Resources Inc | 18.054 | -0.3331 | -1.81 | 365.1 K | 6.59 M | |
| WJX | Wajax Corp | 19.7562 | -0.3629 | -1.8 | 117.27 K | 2.32 M | |
| ERO | Ero Copper Corp | 24.85 | -0.45 | -1.78 | 99.7 K | 2.48 M | |
| RCI-B | Rogers Communications Inc | 50.9421 | -0.9056 | -1.75 | 1.49 M | 75.69 M | |
| POU | Paramount Resources Ltd | 8.1147 | -0.143 | -1.73 | 146.1 K | 1.19 M | |
| SRV-UN | SIR Royalty Income Fund | 8.0802 | -0.1423 | -1.73 | 42.65 K | 344.59 K | |
| AMC | Arizona Metals Corp | 4.55 | -0.08 | -1.73 | 565.1 K | 2.57 M | |
| NFI | Nfi Group Inc. | 23.0307 | -0.4011 | -1.71 | 150.38 K | 3.46 M | |
| IMG | Iamgold Corp | 3.50 | -0.06 | -1.69 | 915.06 K | 3.2 M | |
| EFX | Enerflex Ltd | 10.0791 | -0.1702 | -1.66 | 206.9 K | 2.09 M | |
| CSW-B | Corby Spirit and Wine Limited | 13.0598 | -0.2176 | -1.64 | 2.17 K | 28.35 K | |
| CIA | Champion Iron Ltd | 3.659 | -0.0592 | -1.59 | 1.1 M | 4.02 M | |
| BNE | Bonterra Energy Corp | 6.81 | -0.11 | -1.59 | 27.53 K | 187.49 K | |
| CFP | Canfor Corp | 27.94 | -0.45 | -1.59 | 155 K | 4.33 M | |
| RAY | Stingray Group Inc. | 5.7827 | -0.0908 | -1.55 | 90.3 K | 522.18 K | |
| SVI | Storagevault Canada Inc | 5.7084 | -0.089 | -1.54 | 119.3 K | 681.01 K | |
| CGX | Cineplex Inc | 13.78 | -0.21 | -1.5 | 588.03 K | 8.1 M | |
| PPTA | Perpetua Resources Corp | 5.97 | -0.09 | -1.49 | 13.6 K | 81.19 K | |
| PSK | Prairiesky Royalty Ltd | 9.4246 | -0.1401 | -1.46 | 458.7 K | 4.32 M | |
| VET | Vermilion Energy Inc | 11.8222 | -0.1681 | -1.4 | 1.71 M | 20.17 M | |
| KEY | Keyera Corp | 22.9639 | -0.3158 | -1.36 | 827.01 K | 18.99 M | |
| TECK-A | Teck Resources Limited | 35.2959 | -0.4799 | -1.34 | 1.34 K | 47.19 K | |
| MSCL | Satellos Bioscience Inc | 17.76 | -0.24 | -1.33 | 2.95 K | 52.39 K | |
| BLDP | Ballard Power Systems Inc | 20.19 | -0.27 | -1.32 | 870.32 K | 17.57 M | |
| OGC | Oceanagold Corp | 6.5529 | -0.087 | -1.31 | 127.67 K | 836.59 K | |
| MG | Magna International Inc | 86.6759 | -1.1463 | -1.31 | 490.06 K | 42.48 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 9.2417 | -0.1204 | -1.29 | 265.3 K | 2.45 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.1486 | -0.3253 | -1.28 | 236.83 K | 5.96 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1356 | 228.38 B | -0.0867 | -0.5 | 17.32 K | 296.75 K |
| BRDCY | Bridgestone Corporation | 22.12 | 31.59 B | -0.23 | -1.03 | 29.5 K | 652.54 K |
| CSCCF | Capstone Copper Corp. | 4.66 | 6.24 B | -0.10 | -2.1 | 44.54 K | 207.58 K |
| HOS | Hornbeck Offshore Services, Inc | 4.10 | 2.04 B | -0.16 | -3.76 | 1.97 M | 8.07 M |
| WHTCF | WashTec AG | 5.49 | 766.56 M | -0.15 | -2.66 | 8.71 K | 47.82 K |
| DVTC | Development Technologies Corp | 65.00 | 231.63 M | -9.00 | -12.16 | 216 | 14.04 K |
| APHD | Verde Bio Holdings Inc | 7.25 | 18.16 M | -1.00 | -12.12 | 237 | 1.72 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.20 | 13.84 M | -0.20 | -2.7 | 339.65 K | 2.45 M |
| LIFD | LFTD Partners Inc | 4.50 | 1.63 M | -0.30 | -6.25 | 4.4 K | 19.8 K |
| AGSS | Ameriguard Security Services Inc. | 5.19 | 755.4 K | -0.06 | -1.14 | 37.87 K | 196.52 K |
| TMGI | The Marquie Group Inc | 540.00 | 102.17 K | -60.00 | -10 | 452 | 244.08 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 95.65 K | -1.00 | -5.26 | 15.86 M | 285.44 M |
| HCANF | Halo Collective Inc | 180.00 | 15.08 K | -10.00 | -5.26 | 146 | 26.28 K |
| ALFIQ | Alfi Inc. | 5.72 | 5.15 K | -0.12 | -2.05 | 627.5 K | 3.59 M |
| HAVLF | HAVN Life Sciences Inc | 6.54 | 1.47 K | -0.4782 | -6.81 | 2.2 K | 14.39 K |
| CYRNQ | CYRNQ | 9.594 | 799 | -0.08 | -0.83 | 84.14 K | 807.25 K |
| PEHD | Perigee Holdings Inc. | 7.76 | 130 | -0.68 | -8.06 | 1.18 K | 9.13 K |
| SIRC | Solar Integrated Roofing Corporation | 68.70 | -1.50 | -2.14 | 13.12 K | 901.34 K | |
| STMH | Stem Holdings Inc | 22.70 | -0.30 | -1.3 | 2.76 K | 62.61 K | |
| PSBZP | PS Business Parks Inc. | 24.9737 | -0.1567 | -0.62 | 18.9 K | 472 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.90 | 38.2 M | -0.10 | -1.67 | 1.8 K | 10.62 K |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.10 | -3.13 | 3.97 K | 12.31 K |
| VITA | Vitalist Inc. | 6.90 | -7.70 | -52.74 | 56.89 K | 392.55 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 602 | 3.01 K | |
| FTRC | The FUTR Corporation | 6.325 | -0.805 | -11.29 | 2.75 K | 17.36 K | |
| BEEP | Geiger Energy Corporation | 5.70 | -0.45 | -7.32 | 100.77 K | 574.38 K | |
| SRGE | Surge Digital Inc. | 8.54 | -0.56 | -6.15 | 85 K | 725.9 K | |
| EVGN | EverGen Infrastructure Corp | 4.65 | -0.30 | -6.06 | 38.4 K | 178.57 K | |
| MANU | Manhattan Uranium Discovery Corp. | 18.00 | -1.00 | -5.26 | 1.86 K | 33.55 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.15 | -4.62 | 13.86 K | 42.97 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.90 | -4.62 | 137 | 2.55 K | |
| NEXG | NeXGold Mining Corp | 3.08 | -0.12 | -3.75 | 2.92 K | 9.01 K | |
| LQWD | LQwD FinTech Corp | 3.90 | -0.15 | -3.7 | 242.03 K | 943.9 K | |
| RCK | Rock Tech Lithium Inc | 8.55 | -0.31 | -3.5 | 90.21 K | 771.28 K | |
| SGML | Sigma Lithium Corporation | 11.54 | -0.41 | -3.43 | 21.7 K | 250.42 K | |
| TRBE | Tribe Property Technologies Inc | 4.10 | -0.14 | -3.3 | 5.32 K | 21.81 K | |
| CMC | Cielo Waste Solutions Corp | 6.825 | -0.225 | -3.19 | 79.14 K | 540.14 K | |
| ESKR | Esker Infrastructure Corp. | 6.825 | -0.225 | -3.19 | 79.14 K | 540.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.47 | -0.14 | -3.04 | 136.7 K | 611.05 K | |
| HITI | High Tide Inc | 7.18 | -0.22 | -2.97 | 51.66 K | 370.9 K | |
| DM | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 445.24 K | 2.2 M | |
| QNTA | Datametrex AI Limited | 4.95 | -0.15 | -2.94 | 14.84 K | 73.46 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.10 | -2.86 | 4.62 K | 15.71 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.95 | -0.17 | -2.78 | 383.6 K | 2.28 M | |
| OPW | Opawica Explorations Inc | 3.70 | -0.10 | -2.63 | 1.91 K | 7.07 K | |
| TOI | Topicus.com Inc | 127.7488 | -3.0208 | -2.31 | 27.4 K | 3.5 M | |
| SLI | Standard Lithium Ltd | 13.11 | -0.31 | -2.31 | 363.4 K | 4.76 M | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 509 | 23.92 K | |
| PAT | Patriot One Technologies Inc | 10.30 | -0.20 | -1.9 | 40.87 K | 420.96 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.06 | -1.82 | 14.15 K | 45.83 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.09 | -1.61 | 42.93 K | 235.67 K | |
| EU | enCore Energy Corp | 5.67 | -0.09 | -1.56 | 126.13 K | 715.17 K | |
| LA | Los Andes Copper Ltd | 8.62 | -0.13 | -1.49 | 3.85 K | 33.22 K | |
| ALV | Alvopetro Energy Ltd | 3.3221 | -0.0401 | -1.19 | 28 K | 93.02 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -0.50 | -0.8 | 51.62 K | 3.2 M |