Loser Valuations for 22 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 100.6033 | 59.63 B | -0.602 | -0.59 | 1.13 M | 113.87 M |
| GSAT | Globalstar | 23.55 | 10.96 B | -0.30 | -1.26 | 531.77 K | 12.52 M |
| NXE | Nexgen Energy Ltd | 5.91 | 5.3 B | -0.11 | -1.83 | 1.92 M | 11.33 M |
| NG | Novagold Resources Inc | 7.64 | 2.68 B | -0.04 | -0.52 | 968.35 K | 7.4 M |
| SLSR | Solaris Res Inc | 10.53 | 1.16 B | -0.32 | -2.95 | 15.53 K | 163.57 K |
| GROY | Gold Royalty Corp | 5.1552 | 669.56 M | -0.0878 | -1.67 | 295.2 K | 1.52 M |
| HYLN | Hyliion Holdings Corp. | 7.68 | 535.79 M | -0.26 | -3.27 | 1.56 M | 11.98 M |
| ISOU | IsoEnergy Ltd. | 3.60 | 526.62 M | -0.11 | -2.96 | 89.67 K | 322.8 K |
| SENS | Senseonics Holdings | 69.80 | 476.92 M | -1.80 | -2.51 | 296.23 K | 20.68 M |
| CMCL | Caledonia Mining Cp | 10.8536 | 398.5 M | -0.2013 | -1.82 | 22.61 K | 245.43 K |
| IDR | Idaho Strategic Resources | 6.0158 | 317.47 M | -0.1442 | -2.34 | 25.32 K | 152.33 K |
| REI | Ring Energy Inc | 3.92 | 312.65 M | -0.02 | -0.51 | 2.07 M | 8.11 M |
| FRD | Friedman Industries Inc | 13.4253 | 279.78 M | -0.0675 | -0.5 | 7.2 K | 96.66 K |
| PED | Pedevco Corp | 31.60 | 201.24 M | -0.20 | -0.63 | 174.78 K | 5.52 M |
| USBC | USBC, Inc. | 94.40 | 166.31 M | -0.80 | -0.84 | 850 | 80.24 K |
| EPM | Evolution Petroleum Corp | 4.1577 | 141.41 M | -0.0279 | -0.67 | 131.7 K | 547.57 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 116.75 M | -0.08 | -2.58 | 3.3 K | 9.97 K |
| OPHC | Optimumbank Hlds | 5.44 | 113.04 M | -0.04 | -0.73 | 70.41 K | 383.05 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.30 | -4.48 | 78.72 K | 503.81 K |
| STXS | Stereotaxis Inc | 5.80 | 96.2 M | -0.29 | -4.76 | 155.88 K | 904.1 K |
| FSI | Flexible Solutions International Inc | 3.4089 | 78.56 M | -0.0578 | -1.67 | 14.5 K | 49.43 K |
| KULR | Kulr Technology Group Inc | 19.04 | 75.44 M | -0.56 | -2.86 | 226.2 K | 4.31 M |
| CEV | Eaton Vance California Muni Income Trust | 10.6591 | 74.2 M | -0.0958 | -0.89 | 10.63 K | 113.3 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 70.7 M | -80.9744 | -3.64 | 103 | 221.02 K |
| COE | 51Talk Online Education Group | 9.72 | 67.76 M | -0.44 | -4.33 | 53.23 K | 517.41 K |
| APT | Alpha Pro Tech | 6.07 | 58.58 M | -0.18 | -2.88 | 184 K | 1.12 M |
| WWR | Westwater Resources | 3.15 | 52.51 M | -0.16 | -4.83 | 1.34 M | 4.21 M |
| DXR | Daxor Corp | 10.59 | 52.03 M | -0.41 | -3.73 | 2.42 K | 25.61 K |
| ANVS | Annovis Bio Inc | 28.89 | 51.64 M | -0.50 | -1.7 | 67.16 K | 1.94 M |
| MYO | Myomo Inc | 10.46 | 51.49 M | -0.54 | -4.91 | 55.1 K | 576.35 K |
| IBIO | Ibio Inc | 400.00 | 51.36 M | -25.00 | -5.88 | 12.04 K | 4.81 M |
| FSP | Franklin Street Properties | 4.0188 | 45.85 M | -0.1517 | -3.64 | 280 K | 1.13 M |
| BATL | Battalion Oil Corp | 9.90 | 45.12 M | -0.12 | -1.2 | 6.2 K | 61.38 K |
| SACH | Sachem Capital Corp | 3.2336 | 39.42 M | -0.0895 | -2.69 | 389.3 K | 1.26 M |
| AGIG | AGIG | 18.80 | 39.25 M | -0.30 | -1.57 | 20.94 K | 393.67 K |
| ZDGE | Zedge Inc Cl B | 13.2204 | 36.01 M | -0.4525 | -3.31 | 60.64 K | 801.63 K |
| NNVC | Nanoviricides Inc | 4.83 | 35.24 M | -0.26 | -5.11 | 307.4 K | 1.48 M |
| TOON | Kartoon Studios Inc | 13.40 | 32.3 M | -0.30 | -2.19 | 513.29 K | 6.88 M |
| COHN | Cohen & CO Inc | 11.6794 | 32.26 M | -0.0957 | -0.81 | 102.32 K | 1.2 M |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.05 | -1.14 | 9.6 K | 41.76 K |
| GPUS | Hyperscale Data, Inc. | 410884.875 | 27.46 M | -26913.8438 | -6.15 | 36 | 14.79 M |
| UAVS | Ageagle Aerial Systems Inc | 2700.00 | 21.89 M | -150.00 | -5.26 | 3.03 K | 8.18 M |
| BESS | Bimergen Energy Corporation | 26.60 | 19.94 M | -1.40 | -5 | 4 | 106.4 |
| REED | Reed's, Inc. | 185.01 | 11.98 M | -1.08 | -0.58 | 842 | 155.78 K |
| IHT | Innsuites Hospitality Trust | 3.3327 | 11.63 M | -0.3428 | -9.33 | 175.9 K | 586.22 K |
| TOVX | Theriva Biologics Inc | 102.50 | 8.72 M | -5.00 | -4.65 | 15.11 K | 1.55 M |
| VNRX | Volitionrx Ltd | 3.36 | 6.11 M | -0.12 | -3.45 | 82.71 K | 277.9 K |
| DSS | Document Security Systems | 19.9074 | 5.33 M | -0.3462 | -1.71 | 37.46 K | 745.73 K |
| PLAG | Planet Green Holdings Corp | 13.40 | 5.25 M | -0.10 | -0.74 | 11.37 K | 152.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 306.00 | 5.06 M | -8.00 | -2.55 | 730 | 223.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.30 | 4.61 M | -0.701 | -4.67 | 8.85 K | 126.5 K |
| YCBD | Cbdmd Inc | 755.9993 | 4.55 M | -7.20 | -0.94 | 492 | 371.95 K |
| GBR | New Concept Energy Inc | 3.91 | 4.46 M | -0.11 | -2.74 | 241.39 K | 943.82 K |
| PHGE | Biomx Ltd | 433.20 | 4.04 M | -15.20 | -3.39 | 311 | 134.73 K |
| BQ | Boqii Holding Ltd ADR | 428.00 | 3.49 M | -4.00 | -0.93 | 596 | 255.09 K |
| TOPS | Top Ships Inc | 345.60 | 2.25 M | -14.40 | -4 | 2.74 K | 948.33 K |
| ITP | IT Tech Packaging Inc | 3.599 | 2.14 M | -0.155 | -4.13 | 154.87 K | 557.37 K |
| OGEN | Oragenics Inc | 1044.00 | 1.7 M | -36.00 | -3.33 | 846 | 883.22 K |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | -2.00 | -3.42 | 25.35 K | 1.43 M |
| VTAK | Catheter Precision Inc | 28595.00 | 286.48 K | -1995.00 | -6.52 | 107 | 3.06 M |
| SCPX | Scorpius Holdings Inc | 1086.00 | 36.69 K | -34.00 | -3.04 | 2.45 K | 2.67 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.50 | -0.35 | -1.41 | 293 | 7.18 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.95 | -0.33 | -1.26 | 1.12 K | 29.06 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.20 | 150.72 M | -0.11 | -2.55 | 9.74 K | 40.89 K |
| DUNE | Dune Oil Corp. | 5.375 | -0.625 | -10.42 | 17 K | 91.36 K | |
| SONI | SonicStrategy Inc. | 11.50 | -1.00 | -8 | 18.37 K | 211.28 K | |
| NEXU | Nexus Uranium Corp. | 22.50 | -1.50 | -6.25 | 153 | 3.44 K | |
| GREY | Grey Matters Health Inc. | 15.7095 | -1.0473 | -6.25 | 307 | 4.82 K | |
| NRDX | NordX Metals Corp. | 3.66 | -0.24 | -6.15 | 64.9 K | 237.54 K | |
| VNTA | Vanta Holdings Inc. | 520.00 | -10.00 | -1.89 | 68 | 35.36 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 145.2867 | 5.1 T | -0.772 | -0.53 | 58.88 M | 8.55 B |
| MSFT | Microsoft Corporation | 297.9117 | 4.13 T | -1.5418 | -0.51 | 17.45 M | 5.2 B |
| GOOGL | Alphabet Inc Class A | 136.4388 | 3.55 T | -4.2841 | -3.04 | 50.59 M | 6.9 B |
| GOOG | Alphabet Inc Class C | 137.4962 | 3.53 T | -4.1216 | -2.91 | 30.18 M | 4.15 B |
| AMZN | Amazon.com Inc | 166.7775 | 2.88 T | -4.973 | -2.9 | 62.78 M | 10.47 B |
| META | Meta Platforms Inc | 322.0825 | 1.61 T | -17.1355 | -5.05 | 35.22 M | 11.35 B |
| MU | Micron Technology | 65.9337 | 899.74 B | -1.1036 | -1.65 | 17.89 M | 1.18 B |
| PLTR | Palantir Technologies Inc | 24.43 | 412.61 B | -0.35 | -1.41 | 20.17 M | 492.68 M |
| CSCO | Cisco Systems Inc | 48.4242 | 408.49 B | -0.5096 | -1.04 | 15.03 M | 727.65 M |
| INTC | Intel Corp | 45.5561 | 309.41 B | -6.0238 | -11.68 | 109.97 M | 5.01 B |
| PANW | Palo Alto Networks Inc | 84.0216 | 284.85 B | -0.645 | -0.76 | 6.61 M | 555.44 M |
| TXN | Texas Instruments | 173.6632 | 284.78 B | -1.9367 | -1.1 | 3.65 M | 633.73 M |
| SHOP | Shopify Inc | 142.585 | 198.58 B | -7.086 | -4.73 | 15.29 M | 2.18 B |
| VZ | Verizon Communications Inc | 39.688 | 191.36 B | -0.3449 | -0.86 | 16.07 M | 637.94 M |
| QCOM | Qualcomm Inc | 119.1412 | 184.94 B | -1.2944 | -1.07 | 5.22 M | 621.46 M |
| MRVL | Marvell Technology Inc | 65.1989 | 143.61 B | -0.7473 | -1.13 | 5.23 M | 340.88 M |
| VRTX | Vertex Pharmaceutic | 183.52 | 139.16 B | -3.57 | -1.91 | 1.95 M | 356.98 M |
| BKNG | Booking Holdings Inc | 94.0271 | 132.48 B | -0.6494 | -0.69 | 4.05 M | 380.57 M |
| MAR | Marriot International | 148.9532 | 110.79 B | -0.8663 | -0.58 | 996.3 K | 148.4 M |
| ABNB | Airbnb Inc Class A | 166.64 | 105.61 B | -3.86 | -2.26 | 2.99 M | 497.59 M |
| MRNA | Moderna | 326.54 | 103.15 B | -13.03 | -3.84 | 7.78 M | 2.54 B |
| MNST | Monster Beverage Cp | 42.365 | 95.5 B | -0.26 | -0.61 | 2.77 M | 117.23 M |
| APP | AppLovin Corporation | 94.25 | 90.94 B | -2.05 | -2.13 | 2.28 M | 215.24 M |
| MELI | MercadoLibre Inc | 1503.78 | 88.21 B | -80.1599 | -5.06 | 594.68 K | 894.26 M |
| DASH | Doordash Inc Cl A | 213.83 | 86.05 B | -4.99 | -2.28 | 806.23 K | 172.4 M |
| HOOD | Robinhood | 39.59 | 78.71 B | -1.69 | -4.09 | 5.92 M | 234.25 M |
| HON | Honeywell International Inc. Common Stock | 186.4662 | 72.41 B | -6.107 | -3.17 | 3.71 M | 692.17 M |
| NXPI | Nxp Semiconductors | 183.8157 | 66.8 B | -1.2136 | -0.66 | 1.83 M | 336.29 M |
| MPWR | Monolithic Power Sys | 494.0504 | 61.97 B | -6.3333 | -1.27 | 316.9 K | 156.56 M |
| MSTR | Strategy | 71.852 | 60.38 B | -1.691 | -2.3 | 3.69 M | 264.82 M |
| LITE | Lumentum Hld | 84.05 | 56.77 B | -0.83 | -0.98 | 211.64 K | 17.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.5295 | 50.86 B | -0.2929 | -0.64 | 595.4 K | 27.11 M |
| PYPL | PayPal Holdings | 239.1216 | 50.01 B | -2.795 | -1.16 | 24.17 M | 5.78 B |
| MCHP | Microchip Technology | 68.1725 | 40.91 B | -0.7343 | -1.07 | 2.46 M | 167.7 M |
| TER | Teradyne Inc | 114.0134 | 39.24 B | -1.3942 | -1.21 | 1.31 M | 149.04 M |
| TTWO | Take-Two Interactive Software | 180.75 | 39.06 B | -1.31 | -0.72 | 1.21 M | 218.16 M |
| COHR | Coherent Inc | 58.64 | 38.42 B | -0.51 | -0.86 | 948.1 K | 55.6 M |
| EXPE | Expedia Group Inc | 160.0283 | 37.91 B | -1.069 | -0.66 | 1.47 M | 235 M |
| BIIB | Biogen Inc | 264.80 | 37.61 B | -5.41 | -2 | 873.2 K | 231.22 M |
| JD | Jd.com Inc ADR | 75.5463 | 37.45 B | -0.8185 | -1.07 | 5.85 M | 442.13 M |
| ERIC | Ericsson ADR | 9.7226 | 35.84 B | -0.2939 | -2.93 | 5.15 M | 50.04 M |
| AXON | Axon Enterprise Inc | 182.65 | 34.46 B | -1.95 | -1.06 | 276 K | 50.41 M |
| ILMN | Illumina Inc | 398.0058 | 34.21 B | -2.3639 | -0.59 | 560.05 K | 222.9 M |
| FLEX | Flextronics Intl Ltd | 13.5801 | 28.54 B | -0.2109 | -1.53 | 2.3 M | 31.24 M |
| ON | On Semiconductor | 45.97 | 27.74 B | -0.35 | -0.76 | 3.08 M | 141.42 M |
| BIDU | Baidu Inc ADR | 177.64 | 27.39 B | -2.96 | -1.64 | 3.05 M | 542.39 M |
| TCOM | Trip.com Group Ltd ADR | 30.2928 | 26.88 B | -0.7563 | -2.44 | 3.26 M | 98.63 M |
| MDB | Mongodb Inc Cl A | 504.89 | 26.41 B | -4.54 | -0.89 | 541.9 K | 273.6 M |
| ROKU | Roku Inc | 321.88 | 24.17 B | -11.95 | -3.58 | 4.13 M | 1.33 B |
| BNTX | Biontech Se ADR | 274.7015 | 22.78 B | -7.9152 | -2.8 | 3.56 M | 977.64 M |
| SOFI | SoFi Technologies Inc | 20.58 | 22.54 B | -0.41 | -1.95 | 18.99 M | 390.91 M |
| ALNY | Alnylam Pharmaceuticals | 198.61 | 21.57 B | -5.72 | -2.8 | 481.3 K | 95.59 M |
| SWKS | Skyworks Solutions | 144.68 | 19.5 B | -1.621 | -1.11 | 1.16 M | 167.63 M |
| WWD | Woodward Inc | 111.0897 | 19.27 B | -0.6999 | -0.63 | 148.71 K | 16.52 M |
| TSCO | Tractor Supply Company | 39.0208 | 19.06 B | -0.4141 | -1.05 | 3.91 M | 152.57 M |
| FFIV | F5 Networks Inc | 208.25 | 18.73 B | -1.42 | -0.68 | 294.12 K | 61.25 M |
| EWBC | East West Bancorp | 75.3191 | 18.37 B | -0.6229 | -0.82 | 764.61 K | 57.59 M |
| NTNX | Nutanix Inc | 35.89 | 17.24 B | -0.98 | -2.66 | 1.06 M | 38.07 M |
| HAS | Hasbro Inc | 74.3329 | 17.15 B | -2.4584 | -3.2 | 1.4 M | 104.33 M |
| WMG | Warner Music Group Corp Cl A | 43.2651 | 17.03 B | -0.2992 | -0.69 | 512.38 K | 22.17 M |
| ASND | Ascendis Pharma ADR | 144.61 | 16.97 B | -1.01 | -0.69 | 132.89 K | 19.22 M |
| LAMR | Lamar Advertis A | 92.1761 | 16.1 B | -2.1079 | -2.24 | 406.4 K | 37.46 M |
| ZBRA | Zebra Technologies | 527.92 | 15.84 B | -5.69 | -1.07 | 221.15 K | 116.75 M |
| CHTR | Charter Communications | 730.93 | 15.63 B | -4.74 | -0.64 | 793.3 K | 579.85 M |
| LSCC | Lattice Semicond | 68.58 | 15.23 B | -0.85 | -1.22 | 570.52 K | 39.13 M |
| LECO | Lincoln Elec Hld | 135.1695 | 15.13 B | -1.1037 | -0.81 | 145.9 K | 19.72 M |
| DOCU | Docusign Inc | 274.73 | 15.05 B | -5.14 | -1.84 | 1.54 M | 423.45 M |
| LOGI | Logitech Int S.A. | 82.5762 | 14.2 B | -0.5524 | -0.66 | 872.81 K | 72.07 M |
| ASTS | AST SpaceMobile Inc. | 10.23 | 13.86 B | -0.21 | -2.01 | 658.61 K | 6.74 M |
| FUTU | Futu Holdings Ltd ADR | 70.146 | 13.73 B | -0.6253 | -0.88 | 6.93 M | 486.36 M |
| QXO | Qxo Inc | 35.0133 | 13.13 B | -1.8362 | -4.98 | 2.02 K | 70.9 K |
| LULU | Lululemon Athletica | 421.73 | 12.98 B | -2.31 | -0.54 | 444.73 K | 187.56 M |
| TIGO | Millicom International Cellular S.A. | 30.7984 | 12.93 B | -0.2955 | -0.95 | 16.5 K | 508.17 K |
| SMMT | Summit Therapeu ADR | 4.98 | 12.9 B | -0.08 | -1.58 | 121.2 K | 603.58 K |
| TRMB | Trimble Navigation | 87.12 | 12.65 B | -0.57 | -0.65 | 680.29 K | 59.27 M |
| AKAM | Akamai Technologies | 107.93 | 12.35 B | -0.62 | -0.57 | 1.2 M | 129.62 M |
| ALGN | Align Technology | 590.56 | 11.71 B | -8.93 | -1.49 | 877.42 K | 518.17 M |
| DKNG | Draftkings Inc | 46.11 | 11.47 B | -2.81 | -5.74 | 19.04 M | 877.94 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.3966 | 11.24 B | -0.0929 | -0.56 | 4.9 K | 80.34 K |
| SIRI | Sirius XM Holdings | 51.1957 | 11.24 B | -0.3374 | -0.65 | 1.48 M | 75.63 M |
| DPZ | Domino's Pizza Inc Common Stock | 436.4932 | 11.21 B | -3.4124 | -0.78 | 408.6 K | 178.35 M |
| BMRN | Biomarin Pharmaceuticals | 73.74 | 11.06 B | -1.34 | -1.78 | 1.03 M | 75.67 M |
| ENSG | The Ensign Group IN | 71.4677 | 10.99 B | -1.3075 | -1.8 | 296.8 K | 21.21 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.6611 | 10.67 B | -0.2423 | -0.71 | 13.53 M | 455.57 M |
| SMTC | Semtech Corp | 78.11 | 10.36 B | -0.78 | -0.99 | 150.9 K | 11.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.2482 | 9.47 B | -0.3261 | -3.08 | 276.8 K | 2.84 M |
| IBRX | Immunitybio Inc | 8.27 | 9.46 B | -0.18 | -2.13 | 1.12 M | 9.3 M |
| TWST | Twist Bioscience Corp | 117.41 | 9.45 B | -2.84 | -2.36 | 264.37 K | 31.04 M |
| TGTX | Tg Therapeuticscmn | 31.40 | 9.43 B | -0.41 | -1.29 | 603.2 K | 18.94 M |
| MTCH | Match Group Inc | 164.4617 | 9.38 B | -6.0318 | -3.54 | 3.67 M | 603.2 M |
| AAL | American Airlines Group | 19.15 | 9.03 B | -0.74 | -3.72 | 36.95 M | 707.56 M |
| CTRE | Caretrust REIT Inc | 17.0781 | 8.97 B | -0.0961 | -0.56 | 426.7 K | 7.29 M |
| CGNX | Cognex Cp | 82.4069 | 8.93 B | -0.9024 | -1.08 | 266 K | 21.92 M |
| PCTY | Paylocity Hld Corp | 294.28 | 8.92 B | -2.34 | -0.79 | 149.97 K | 44.13 M |
| AMKR | Amkor Technology | 20.8751 | 8.84 B | -0.8245 | -3.8 | 1.05 M | 21.91 M |
| ARWR | Arrowhead Pharma | 66.03 | 8.71 B | -0.86 | -1.29 | 396.24 K | 26.16 M |
| KNTK | Kinetik Holdings Inc | 24.2071 | 8.66 B | -5.9974 | -19.86 | 639.54 K | 15.48 M |
| WYNN | Wynn Resorts Ltd | 86.4157 | 8.48 B | -1.9204 | -2.17 | 2.75 M | 238.06 M |
| AEIS | Advanced Energy | 83.7719 | 8.47 B | -1.0525 | -1.24 | 124.4 K | 10.42 M |
| GLXY | Galaxy Digital Inc | 19.20 | 8.23 B | -0.18 | -0.93 | 233.82 K | 4.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 106.4755 | 2.05 T | -1.9201 | -1.77 | 6.28 M | 668.99 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9632 | 247.29 B | -0.0258 | -0.52 | 815.5 K | 4.05 M |
| ANET | Arista Networks Inc | 24.4075 | 225.1 B | -0.31 | -1.25 | 3.73 M | 91 M |
| DIS | Walt Disney Company | 165.5221 | 205.39 B | -1.8758 | -1.12 | 7.85 M | 1.3 B |
| SHOP | Shopify Inc | 142.585 | 200.16 B | -7.086 | -4.73 | 15.29 M | 2.18 B |
| TTE | Totalenergies Se ADR | 38.4168 | 199.22 B | -0.3229 | -0.83 | 1.84 M | 70.78 M |
| MCD | McDonald's Corporation | 215.176 | 198.3 B | -2.6712 | -1.23 | 3.28 M | 706.57 M |
| DE | Deere & Company | 320.8134 | 182.4 B | -2.0903 | -0.65 | 825.7 K | 264.9 M |
| WELL | Welltower Inc | 72.4022 | 181.93 B | -1.8851 | -2.54 | 2.35 M | 170.34 M |
| TJX | TJX Companies | 60.0695 | 159.92 B | -0.4868 | -0.8 | 4.27 M | 256.65 M |
| T | American Telephone and Telegraph Inc. | 17.4148 | 147.06 B | -0.1844 | -1.05 | 37.13 M | 646.6 M |
| UBER | Uber Technologies Inc | 45.51 | 142.71 B | -0.96 | -2.07 | 19.26 M | 876.49 M |
| BA | Boeing Company | 212.97 | 140.26 B | -1.37 | -0.64 | 7.08 M | 1.51 B |
| SPOT | Spotify Technology S.A. | 252.96 | 129.04 B | -2.04 | -0.8 | 988.11 K | 249.95 M |
| PLD | Prologis Inc | 126.1753 | 127.69 B | -0.8237 | -0.65 | 2.16 M | 272.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2423 | 126.37 B | -0.0326 | -1 | 88.26 M | 286.17 M |
| IBN | Icici Bank Ltd ADR | 19.303 | 112.23 B | -0.1843 | -0.95 | 14.14 M | 272.87 M |
| HCA | Hca Holdings Inc | 243.6603 | 110.57 B | -6.6328 | -2.65 | 2.83 M | 689.68 M |
| SO | Southern Company | 53.3137 | 107.12 B | -1.0248 | -1.89 | 5.07 M | 270.15 M |
| SNOW | Snowflake Inc Class A | 339.78 | 102.52 B | -2.27 | -0.66 | 1.03 M | 348.61 M |
| GLW | Corning Inc | 33.8459 | 102.31 B | -0.2037 | -0.6 | 3.27 M | 110.84 M |
| VLO | Valero Energy Corp | 69.9763 | 101.89 B | -0.8727 | -1.23 | 3.92 M | 274.57 M |
| EQNR | Equinor ASA ADR | 19.5139 | 101.31 B | -0.106 | -0.54 | 2.3 M | 44.8 M |
| MMM | 3M Company | 128.1015 | 100.02 B | -0.9352 | -0.72 | 3.15 M | 403.08 M |
| FCX | Freeport-Mcmoran Inc | 35.3976 | 89.89 B | -0.7048 | -1.95 | 19.06 M | 674.62 M |
| CVNA | Carvana Co. Class A | 59.518 | 85.97 B | -0.834 | -1.38 | 3.76 M | 224.06 M |
| HWM | Howmet Aerospace Inc | 30.0513 | 85.17 B | -0.2565 | -0.85 | 2.55 M | 76.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.4831 | 82.81 B | -0.0966 | -1.73 | 2.67 M | 14.63 M |
| USB-PH | U.S. Bancorp | 23.0779 | 80.39 B | -0.1273 | -0.55 | 42.7 K | 985.36 K |
| GM | General Motors Company | 55.6067 | 78.47 B | -0.616 | -1.1 | 11.08 M | 615.99 M |
| SLB | Schlumberger N.V. | 30.6737 | 76.1 B | -0.3528 | -1.14 | 12.08 M | 370.45 M |
| RACE | Ferrari N.V. | 212.8284 | 75.8 B | -1.5366 | -0.72 | 124.8 K | 26.56 M |
| RELX | Relx Plc ADR | 28.1867 | 71.3 B | -0.1453 | -0.51 | 424.6 K | 11.97 M |
| APD | Air Products and Chemicals | 259.8855 | 71.01 B | -2.3737 | -0.91 | 898.5 K | 233.51 M |
| HPE | Hewlett Packard Enterprise Comp | 13.4852 | 66.49 B | -0.1141 | -0.84 | 11.75 M | 158.39 M |
| TEL | TE Connectivity Ltd | 139.737 | 63.31 B | -1.0414 | -0.74 | 1.07 M | 148.84 M |
| BE | Bloom Energy Corp Cl A | 20.19 | 59.23 B | -1.01 | -4.76 | 2.4 M | 48.52 M |
| DAL | Delta Air Lines Inc | 38.5559 | 58.71 B | -0.6403 | -1.63 | 9.46 M | 364.81 M |
| MPLX | Mplx LP | 20.2196 | 57.03 B | -0.1249 | -0.61 | 2.16 M | 43.76 M |
| XYZ | Block, Inc | 253.06 | 52.65 B | -12.02 | -4.53 | 7.66 M | 1.94 B |
| F | Ford Motor Company | 12.2172 | 50.59 B | -0.2027 | -1.63 | 60.65 M | 740.93 M |
| VEEV | Veeva Systems Inc | 320.56 | 50.29 B | -4.69 | -1.44 | 470.84 K | 150.93 M |
| WAB | Wabtec Corp | 90.0861 | 49.82 B | -0.5849 | -0.65 | 765.16 K | 68.93 M |
| INFY | Infosys Ltd ADR | 20.5013 | 49.58 B | -0.3564 | -1.71 | 7.7 M | 157.79 M |
| SE | Sea Ltd ADR | 355.30 | 49.12 B | -8.00 | -2.2 | 3.09 M | 1.1 B |
| VTR | Ventas Inc | 47.2198 | 47.17 B | -0.9693 | -2.01 | 1.11 M | 52.21 M |
| SPG-PJ | Simon Property Group Inc | 63.5384 | 46.51 B | -0.8892 | -1.38 | 900 | 57.18 K |
| CMG | Chipotle Mexican Grill | 35.8442 | 44.53 B | -1.0324 | -2.8 | 29.54 M | 1.06 B |
| DHI | D.R. Horton | 84.6048 | 43.91 B | -0.6016 | -0.71 | 1.9 M | 160.81 M |
| RKT | Rocket Companies Inc Cl A | 14.5139 | 42.6 B | -0.3428 | -2.31 | 3.19 M | 46.24 M |
| SKYD | Skydance Corporation | 33.3463 | 42.3 B | -0.24 | -0.71 | 13.53 M | 451.31 M |
| UMC | United Microelectronics Corp ADR | 7.9475 | 40.28 B | -0.0931 | -1.16 | 6.09 M | 48.37 M |
| CIEN | Ciena Corp | 52.67 | 38.61 B | -0.79 | -1.48 | 656.7 K | 34.59 M |
| WDS | Woodside Energy Group Ltd | 15.716 | 38.36 B | -0.4906 | -3.03 | 21.38 K | 335.95 K |
| SYY | Sysco Corp | 69.7882 | 37.85 B | -0.8427 | -1.19 | 1.42 M | 98.99 M |
| UI | Ubiquiti Networks | 290.9671 | 33.94 B | -21.1003 | -6.76 | 101.63 K | 29.57 M |
| TWLO | Twilio | 358.19 | 32.79 B | -11.04 | -2.99 | 1.84 M | 657.67 M |
| CPNG | Coupang Inc Class A | 29.00 | 30.61 B | -0.15 | -0.51 | 14.09 M | 408.49 M |
| NMR | Nomura Holdings Inc ADR | 4.0667 | 28.61 B | -0.042 | -1.02 | 296.7 K | 1.21 M |
| BAP | Credicorp Ltd | 120.0152 | 28.53 B | -2.0786 | -1.7 | 296.4 K | 35.57 M |
| PPG | PPG Industries | 146.3143 | 28.11 B | -2.9676 | -1.99 | 1.54 M | 225.87 M |
| JBL | Jabil Inc. | 60.7292 | 26.63 B | -0.9954 | -1.61 | 724 K | 43.97 M |
| LVS | Las Vegas Sands | 36.0951 | 26.39 B | -0.7314 | -1.99 | 6.51 M | 234.97 M |
| PHM | Pultegroup | 47.6446 | 25.9 B | -0.3641 | -0.76 | 1.97 M | 93.88 M |
| IHG | Intercontinental Hotels Group ADR | 62.3747 | 25.67 B | -1.5916 | -2.49 | 151.77 K | 9.47 M |
| GPN | Global Payments Inc | 151.2937 | 25.43 B | -1.9055 | -1.24 | 1.09 M | 165.46 M |
| OMC | Omnicom Group Inc | 60.5959 | 24.94 B | -1.2212 | -1.98 | 2.54 M | 153.88 M |
| ATI | Allegheny Technologies Inc | 15.97 | 24.39 B | -0.35 | -2.14 | 985.44 K | 15.74 M |
| DLR-PK | Digital Realty Trust Inc | 20.7739 | 24.26 B | -0.1448 | -0.69 | 7.29 K | 151.4 K |
| DOW | Dow Inc | 45.3844 | 23.67 B | -0.6683 | -1.45 | 5.89 M | 267.29 M |
| PKG | Packaging Corp of America | 117.1597 | 23.09 B | -0.6645 | -0.56 | 798.9 K | 93.6 M |
| LUV | Southwest Airlines Company | 44.1202 | 22.72 B | -0.9541 | -2.12 | 7.62 M | 336.34 M |
| LEN | Lennar Corp | 83.2293 | 21.93 B | -0.7619 | -0.91 | 2.48 M | 206.28 M |
| LEN-B | Lennar Corporation | 72.7876 | 21.45 B | -0.6266 | -0.85 | 30.64 K | 2.23 M |
| WIT | Wipro Ltd ADR | 4.1605 | 21.37 B | -0.048 | -1.14 | 2.53 M | 10.51 M |
| FTV | Fortive Corp | 54.9213 | 20.34 B | -0.3321 | -0.6 | 960.68 K | 52.76 M |
| SNA | Snap-On Inc | 186.9776 | 19.07 B | -1.8482 | -0.98 | 701.9 K | 131.24 M |
| APG | Api Group Corp | 14.3867 | 19.03 B | -0.1533 | -1.05 | 562.65 K | 8.09 M |
| U | Unity Software Inc | 143.85 | 18.69 B | -3.25 | -2.21 | 2.09 M | 301.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.0672 | 18.07 B | -0.1247 | -2.01 | 6.19 M | 37.54 M |
| BALL | Ball Corporation | 86.8386 | 17.94 B | -0.7817 | -0.89 | 1.74 M | 151.22 M |
| H | Hyatt Hotels Corp | 81.639 | 17.92 B | -1.1547 | -1.39 | 250.9 K | 20.48 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4728 | 17.82 B | -0.1045 | -2.28 | 2.66 M | 11.89 M |
| WES | Western Midstream Partners LP | 15.2096 | 17.58 B | -0.0803 | -0.53 | 538.48 K | 8.19 M |
| MGA | Magna International | 68.1631 | 17.56 B | -2.4296 | -3.44 | 1.84 M | 125.69 M |
| GPC | Genuine Parts Company | 117.28 | 17.43 B | -1.3048 | -1.1 | 807.65 K | 94.72 M |
| RGA | Reinsurance Group of America Inc | 108.001 | 17.41 B | -0.6556 | -0.6 | 287.9 K | 31.09 M |
| PFGC | Performance Food Group Company | 45.63 | 17.21 B | -0.49 | -1.06 | 1.13 M | 51.51 M |
| W | Wayfair Inc | 236.47 | 16.92 B | -7.36 | -3.02 | 1.27 M | 301.05 M |
| CF | Cf Industries Holdings | 54.2362 | 16.9 B | -0.2909 | -0.53 | 1.45 M | 78.73 M |
| OWL | Blue Owl Capital Inc | 14.1782 | 16.69 B | -0.0993 | -0.7 | 1.15 M | 16.27 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.9887 | 16.44 B | -0.8863 | -1.89 | 1.48 M | 68.2 M |
| YPF | Ypf Sociedad Anonima ADR | 4.47 | 16.31 B | -0.12 | -2.61 | 2.74 M | 12.26 M |
| BURL | Burlington Stores Inc | 278.34 | 16.23 B | -2.53 | -0.9 | 339.8 K | 94.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.5541 | 15.77 B | -0.1856 | -2.75 | 5.91 M | 38.75 M |
| BSAC | Banco Santander Chile ADR | 13.795 | 15.58 B | -0.1068 | -0.77 | 467.4 K | 6.45 M |
| OHI | Omega Healthcare Investors | 20.8904 | 15.51 B | -0.2461 | -1.16 | 2.56 M | 53.58 M |
| WCC | Wesco International | 121.762 | 15.43 B | -1.7659 | -1.43 | 169.4 K | 20.63 M |
| ZTO | Zto Express Cayman Inc ADR | 27.4116 | 15.36 B | -0.8333 | -2.95 | 2.37 M | 64.9 M |
| RBC | Regal-Beloit Corp | 222.8759 | 15.1 B | -5.0554 | -2.22 | 190.4 K | 42.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILLM | Acuityads Holdings Inc | 7.92 | -0.80 | -9.17 | 662 K | 5.24 M | |
| GLO | Global Atomic Corp | 4.05 | -0.32 | -7.32 | 540.5 K | 2.19 M | |
| BU | Burcon Nutrascience Corp | 27.7916 | -2.1505 | -7.18 | 12.77 K | 354.82 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.07 | -0.26 | -6 | 738.5 K | 3.01 M | |
| CRON | Cronos Group Inc | 6.96 | -0.40 | -5.43 | 314.9 K | 2.19 M | |
| ORIO | ORIO | 19.44 | -1.08 | -5.26 | 94.23 K | 1.83 M | |
| NOU | Nouveau Monde Graphite Inc | 9.46 | -0.50 | -5.02 | 72.2 K | 683.01 K | |
| TOT | Total Energy Services Inc | 4.482 | -0.2355 | -4.99 | 108.93 K | 488.21 K | |
| CJR-B | Corus Entertainment Inc | 4.8663 | -0.2552 | -4.98 | 3.35 M | 16.28 M | |
| CORS | Corus Entertainment Holdings Inc. | 2433.155 | -127.5977 | -4.98 | 6.69 K | 16.29 M | |
| META | Meta CDR [Cad Hedged] | 18.9019 | -0.9823 | -4.94 | 107.86 K | 2.04 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.05 | -1.125 | -4.85 | 645.38 K | 14.23 M | |
| WEED | Canopy Growth Corp | 165.30 | -8.40 | -4.84 | 178.21 K | 29.46 M | |
| BRAG | Bragg Gaming Group Inc | 11.14 | -0.55 | -4.7 | 64.31 K | 716.36 K | |
| SHOP | Shopify Inc | 176.433 | -8.625 | -4.66 | 1.87 M | 330.46 M | |
| OGI | Organigram Holdings Inc | 11.48 | -0.56 | -4.65 | 446.1 K | 5.12 M | |
| HUT | Hut 8 Corp | 69.05 | -3.20 | -4.43 | 583.24 K | 40.27 M | |
| CRDL | Cardiol Therapeutics Inc | 5.45 | -0.25 | -4.39 | 257.7 K | 1.4 M | |
| ACB | Aurora Cannabis Inc | 87.50 | -3.90 | -4.27 | 88.72 K | 7.76 M | |
| TSND | Terrascend Corp | 6.80 | -0.30 | -4.23 | 175.7 K | 1.19 M | |
| BLDP | Ballard Power Systems Inc | 19.35 | -0.84 | -4.16 | 859.01 K | 16.62 M | |
| TLRY | Tilray Inc | 137.30 | -5.70 | -3.99 | 141.93 K | 19.49 M | |
| LSPD | Lightspeed Commerce Inc. | 118.62 | -4.87 | -3.94 | 611.3 K | 72.51 M | |
| SLS | Solaris Resources Inc | 13.15 | -0.53 | -3.87 | 160 K | 2.1 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.24 | -0.13 | -3.86 | 41.4 K | 134.14 K | |
| CURA | Curaleaf Holdings Inc | 12.60 | -0.50 | -3.82 | 252.8 K | 3.19 M | |
| MAI | Mining Americas Inc. | 5.30 | -0.20 | -3.64 | 110.59 K | 586.13 K | |
| PYR | Pyrogenesis Canada Inc | 4.58 | -0.17 | -3.58 | 293.2 K | 1.34 M | |
| MG | Magna International Inc | 83.6414 | -3.0345 | -3.5 | 1.13 M | 94.83 M | |
| AVNT | Avant Brands Inc | 12.60 | -0.45 | -3.45 | 5.78 K | 72.83 K | |
| LAR | Lithium Argentina Ag | 12.4839 | -0.4428 | -3.43 | 1.47 M | 18.4 M | |
| DCBO | Docebo Inc | 97.85 | -3.41 | -3.37 | 70.3 K | 6.88 M | |
| BB | Blackberry Ltd | 13.53 | -0.44 | -3.15 | 2.55 M | 34.44 M | |
| ELVA | Electrovaya Inc | 6.20 | -0.20 | -3.13 | 10.6 K | 65.72 K | |
| AETR | Aetherion Technologies Inc. | 40.90 | -1.30 | -3.08 | 22.57 K | 923.24 K | |
| WPRT | Westport Fuel Systems Inc | 40.90 | -1.30 | -3.08 | 22.57 K | 923.24 K | |
| ATS | Ats Corp | 41.54 | -1.29 | -3.01 | 485.8 K | 20.18 M | |
| KITS | Kits Eyecare Ltd | 4.00 | -0.12 | -2.91 | 2.7 K | 10.8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.9848 | -0.7142 | -2.89 | 66.81 K | 1.6 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.5675 | -0.252 | -2.86 | 6.8 K | 58.23 K | |
| CGG | China Gold Int Resources Corp | 3.224 | -0.0936 | -2.82 | 31.73 K | 102.28 K | |
| CS | Capstone Mining Corp | 5.60 | -0.16 | -2.78 | 682.8 K | 3.82 M | |
| TCS | Tecsys Inc J | 51.2496 | -1.4569 | -2.76 | 5.8 K | 297.25 K | |
| BCT | Briacell Therapeutics Corp | 1357.8604 | -37.1405 | -2.66 | 96 | 130.35 K | |
| SYZ | Sylogist Ltd | 10.6917 | -0.2867 | -2.61 | 367.95 K | 3.93 M | |
| CSCI | Cosciens Biopharma Inc | 75.00 | -2.00 | -2.6 | 1.5 K | 112.12 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.17 | -1.61 | -2.45 | 44.12 K | 2.83 M | |
| NXE | Nexgen Energy Ltd | 7.30 | -0.18 | -2.41 | 1.85 M | 13.52 M | |
| QBTC | The Bitcoin Fund CAD | 79.50 | -1.96 | -2.41 | 50.1 K | 3.98 M | |
| CGX | Cineplex Inc | 13.45 | -0.33 | -2.39 | 457.2 K | 6.15 M | |
| CRRX | Carerx Corp | 5.0281 | -0.118 | -2.29 | 13.4 K | 67.38 K | |
| AOV | Amotiv Limited | 5.23 | -0.11 | -2.06 | 283.74 K | 1.48 M | |
| GUD | Knight Therapeutics Inc | 5.23 | -0.11 | -2.06 | 283.7 K | 1.48 M | |
| MRD | Melcor Dev | 11.6175 | -0.2356 | -1.99 | 5.32 K | 61.77 K | |
| FOOD | Goodfood Market Corp | 7.96 | -0.16 | -1.97 | 270.71 K | 2.15 M | |
| STC | Sangoma Technologies Corp | 25.62 | -0.49 | -1.88 | 12.14 K | 311.1 K | |
| RCI-A | Rogers Communications Inc | 51.9576 | -0.954 | -1.8 | 1.4 K | 72.95 K | |
| PRN | Profound Medical Corp | 17.75 | -0.32 | -1.77 | 35 K | 621.25 K | |
| PHX | Phx Energy Services Corp | 3.359 | -0.059 | -1.73 | 145 K | 487.07 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.7927 | -0.2814 | -1.65 | 1.12 K | 18.84 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.2016 | -0.338 | -1.65 | 378 | 7.64 K | |
| DSG | Descartes Sys | 101.24 | -1.69 | -1.64 | 89.93 K | 9.1 M | |
| BEPC | Brookfield Renewable Corp | 39.9961 | -0.6415 | -1.58 | 113.4 K | 4.54 M | |
| MFC-PL | Manulife Financial Corp Pref L | 18.2685 | -0.2899 | -1.56 | 4.36 K | 79.58 K | |
| ALC | Algoma Central | 13.2045 | -0.2091 | -1.56 | 2.92 K | 38.56 K | |
| TLO | Talon Metals Corp | 6.40 | -0.10 | -1.54 | 98.39 K | 629.72 K | |
| LCFS | Tidewater Renewables Ltd | 14.77 | -0.23 | -1.53 | 5.4 K | 79.76 K | |
| KEY | Keyera Corp | 22.6123 | -0.3516 | -1.53 | 993.5 K | 22.47 M | |
| ERO | Ero Copper Corp | 24.47 | -0.38 | -1.53 | 125.7 K | 3.08 M | |
| FORA | Verticalscope Holdings Inc | 29.11 | -0.45 | -1.52 | 4.4 K | 128.08 K | |
| MRE | Martinrea International Inc | 10.4164 | -0.1559 | -1.47 | 190.22 K | 1.98 M | |
| BCE-PI | BCE Inc Pref AI | 16.0506 | -0.2379 | -1.46 | 1.17 K | 18.84 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.5376 | -0.2285 | -1.45 | 2.2 K | 34.18 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0965 | -0.1771 | -1.44 | 722 | 8.73 K | |
| HLS | Hls Therapeutics Inc | 19.3494 | -0.2711 | -1.38 | 2.4 K | 46.44 K | |
| ALYA | Alithya Group | 3.58 | -0.05 | -1.38 | 21.6 K | 77.33 K | |
| XTD-PA | TDb Split Corp Pref A | 7.9577 | -0.1081 | -1.34 | 3.1 K | 24.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.3322 | -0.1802 | -1.33 | 1.1 K | 14.67 K | |
| TWM | Tidewater Midstream and Infras Ltd | 548.9875 | -7.4187 | -1.33 | 1.17 K | 640.67 K | |
| BNE | Bonterra Energy Corp | 6.72 | -0.09 | -1.32 | 26.18 K | 175.95 K | |
| UNC | United Corp Ltd | 8.0035 | -0.1067 | -1.32 | 1 K | 8 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.7757 | -0.2596 | -1.3 | 3.14 K | 62.1 K | |
| KXS | Kinaxis Inc | 191.37 | -2.50 | -1.29 | 20.3 K | 3.88 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.1433 | -0.197 | -1.28 | 5.53 K | 83.77 K | |
| RAY | Stingray Group Inc. | 5.7085 | -0.0742 | -1.28 | 142.4 K | 812.89 K | |
| PD | Precision Drilling Corp | 55.50 | -0.72 | -1.28 | 179.34 K | 9.95 M | |
| LNR | Linamar Corp | 63.5435 | -0.8237 | -1.28 | 136.05 K | 8.65 M | |
| FTS-PH | Fortis Inc Pref H | 13.6619 | -0.1768 | -1.28 | 100 | 1.37 K | |
| PSI | Pason Systems Inc | 7.6669 | -0.099 | -1.27 | 109.39 K | 838.71 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.6044 | -0.2009 | -1.27 | 12.22 K | 190.75 K | |
| EFN | Element Fleet Management Corp | 12.3286 | -0.1553 | -1.24 | 826.9 K | 10.19 M | |
| DOO | Brp Inc | 108.9945 | -1.36 | -1.23 | 195.7 K | 21.33 M | |
| NPI | Northland Power Inc | 30.4444 | -0.3781 | -1.23 | 363.42 K | 11.06 M | |
| AIM | Aimia Inc | 4.85 | -0.06 | -1.22 | 13.4 K | 64.99 K | |
| PWF-PS | Power Financial Corp Pref S | 19.211 | -0.2291 | -1.18 | 2.07 K | 39.84 K | |
| WN-PA | George Weston Prf | 19.8652 | -0.2362 | -1.18 | 3.18 K | 63.21 K | |
| CGY | Calian Group Ltd | 56.8767 | -0.675 | -1.17 | 9.7 K | 551.65 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.3198 | -0.1191 | -1.14 | 36.37 K | 375.29 K | |
| XAU | Goldmoney Inc | 13.10 | -0.15 | -1.13 | 27 K | 353.7 K | |
| DII-B | Dorel Industries Inc | 10.1424 | -0.1154 | -1.13 | 95.63 K | 969.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.7794 | 228.38 B | -0.3562 | -2.08 | 8.87 K | 148.83 K |
| CSCCF | Capstone Copper Corp. | 4.5295 | 6.24 B | -0.1305 | -2.8 | 55.53 K | 251.52 K |
| WHTCF | WashTec AG | 5.42 | 766.56 M | -0.07 | -1.28 | 5.34 K | 28.95 K |
| MARIF | Marimaca Copper Corp. | 3.59 | 663.62 M | -0.03 | -0.83 | 200 | 718 |
| NTPIF | Nam Tai Property Inc. | 25.99 | 268.43 M | -0.66 | -2.48 | 97.64 K | 2.54 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.13 | 165.4 M | -0.40 | -8.83 | 961.13 K | 3.97 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.13 | 13.84 M | -0.07 | -0.97 | 322.68 K | 2.3 M |
| RNVA | Rennova Health Inc | 3.50 | 4.31 M | -0.50 | -12.5 | 96.77 K | 338.7 K |
| BRBL | Brewbilt Brewing Co | 3.84 | 946.91 K | -0.495 | -11.42 | 25.62 K | 98.39 K |
| AGSS | Ameriguard Security Services Inc. | 4.878 | 755.4 K | -0.312 | -6.01 | 116.65 K | 569.02 K |
| GXXM | GEX Management Inc | 728.50 | 174.04 K | -101.50 | -12.23 | 197 | 143.51 K |
| AFFU | Affluence Corporation | 170.00 | 34.38 K | -15.00 | -8.11 | 35.1 K | 5.97 M |
| HCANF | Halo Collective Inc | 175.00 | 15.08 K | -5.00 | -2.78 | 203 | 35.52 K |
| OGBLY | Onion Global Limited | 8.99 | 10.51 K | -0.05 | -0.55 | 40.2 K | 361.4 K |
| CMBMF | Cambium Networks Corporation | 27.40 | 5.81 K | -8.36 | -23.38 | 1.42 M | 38.91 M |
| ALFIQ | Alfi Inc. | 5.57 | 5.15 K | -0.15 | -2.62 | 608.8 K | 3.39 M |
| HAVLF | HAVN Life Sciences Inc | 5.859 | 1.47 K | -0.681 | -10.41 | 4.56 K | 26.74 K |
| GTEH | GenTech Holdings Inc | 3.70 | 1.22 K | -0.30 | -7.5 | 23.61 K | 87.36 K |
| CYRNQ | CYRNQ | 9.318 | 799 | -0.276 | -2.88 | 216.09 K | 2.01 M |
| PEHD | Perigee Holdings Inc. | 7.68 | 130 | -0.08 | -1.03 | 1.06 K | 8.18 K |
| VYGVQ | Voyager Digital Ltd | 9.76 | 2 | -0.89 | -8.36 | 829.4 K | 8.09 M |
| SIRC | Solar Integrated Roofing Corporation | 65.10 | -3.60 | -5.24 | 21.97 K | 1.43 M | |
| HYREQ | HyreCar Inc. | 6.99 | -0.20 | -2.78 | 344.78 K | 2.41 M | |
| STMH | Stem Holdings Inc | 22.30 | -0.40 | -1.76 | 4.69 K | 104.5 K | |
| AFOM | All For One Media Corp | 3.2536 | -0.0285 | -0.87 | 37.92 K | 123.38 K | |
| HMLPF | HMLPF | 23.20 | -0.1989 | -0.85 | 23.46 K | 544.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 59.25 M | -0.75 | -5.88 | 7.99 K | 95.82 K |
| NXH | Next Hydrogen Solutions Inc | 5.73 | 38.2 M | -0.17 | -2.88 | 4.3 K | 24.64 K |
| FTRC | The FUTR Corporation | 3.795 | -2.53 | -40 | 19.06 K | 72.32 K | |
| GIP | Green Impact Partners Inc | 6.91 | -0.49 | -6.62 | 1.7 K | 11.75 K | |
| VITA | Vitalist Inc. | 6.50 | -0.40 | -5.8 | 7.07 K | 45.98 K | |
| VIPR | Silver Viper Minerals Corp | 5.20 | -0.30 | -5.45 | 11.68 K | 60.76 K | |
| RCK | Rock Tech Lithium Inc | 8.18 | -0.37 | -4.33 | 133.95 K | 1.1 M | |
| SRGE | Surge Digital Inc. | 8.19 | -0.35 | -4.1 | 129.89 K | 1.06 M | |
| LUCA | Luca Mining Corp. | 3.76 | -0.16 | -4.08 | 47.88 K | 180.01 K | |
| HITI | High Tide Inc | 6.95 | -0.23 | -3.2 | 85.9 K | 596.98 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.77 | -0.18 | -3.03 | 519.8 K | 3 M | |
| SGML | Sigma Lithium Corporation | 11.20 | -0.34 | -2.95 | 32.4 K | 362.88 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.5241 | -0.2449 | -2.79 | 100 | 852.41 | |
| LQWD | LQwD FinTech Corp | 3.80 | -0.10 | -2.56 | 17.85 K | 67.82 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 60.17 K | 234.66 K | |
| ARTG | Artemis Gold Inc | 6.26 | -0.16 | -2.49 | 240.39 K | 1.5 M | |
| SCAN | Liberty Defense Holdings Ltd | 198.00 | -4.50 | -2.22 | 51 | 10.1 K | |
| EU | enCore Energy Corp | 5.55 | -0.12 | -2.12 | 119.97 K | 665.82 K | |
| THRM | Therma Bright Inc | 3.80 | -0.08 | -2.06 | 232.87 K | 884.91 K | |
| QYOU | QYOU Media Inc | 3.18 | -0.06 | -1.85 | 31.73 K | 100.9 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.39 | -0.08 | -1.79 | 207.3 K | 910.05 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | -0.05 | -1.37 | 19.86 K | 71.5 K | |
| VCI | Vitreous Glass Inc | 4.3553 | -0.0507 | -1.15 | 2.5 K | 10.89 K | |
| ESKR | Esker Infrastructure Corp. | 6.75 | -0.075 | -1.1 | 137.99 K | 931.43 K | |
| CMC | Cielo Waste Solutions Corp | 6.75 | -0.075 | -1.1 | 137.99 K | 931.43 K | |
| SLI | Standard Lithium Ltd | 12.97 | -0.14 | -1.07 | 271.8 K | 3.53 M | |
| ALV | Alvopetro Energy Ltd | 3.2886 | -0.0335 | -1.01 | 28.2 K | 92.74 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.8856 | -0.2106 | -1 | 200 | 4.18 K | |
| DFSC | DEFSEC Technologies Inc. | 1337.00 | -7.00 | -0.52 | 16 | 21.39 K |