Loser Valuations for 15 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 15 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.131 | 36.05 B | -0.988 | -0.83 | 380.8 K | 44.98 M |
| BMNR | Bitmine Immersion Technologies Inc | 74.978 | 13.11 B | -5.9982 | -7.41 | 241 | 18.07 K |
| GSAT | Globalstar | 22.95 | 10.96 B | -1.65 | -6.71 | 854.94 K | 19.62 M |
| BTG | B2Gold Corp | 3.2792 | 6.75 B | -0.0332 | -1 | 6.85 M | 22.47 M |
| NXE | Nexgen Energy Ltd | 5.99 | 5.3 B | -0.15 | -2.44 | 2.82 M | 16.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 22.5101 | 3.99 B | -1.4899 | -6.21 | 1.6 K | 36.08 K |
| PRK | Park National Corp | 108.4462 | 3.3 B | -0.9793 | -0.89 | 34.6 K | 3.75 M |
| SEB | Seaboard Corporation | 4082.6082 | 3.3 B | -48.4275 | -1.17 | 800 | 3.27 M |
| NG | Novagold Resources Inc | 7.63 | 2.68 B | -0.10 | -1.29 | 1.06 M | 8.09 M |
| NOG | Northern Oil and Gas | 20.4671 | 2.37 B | -0.13 | -0.63 | 641.5 K | 13.13 M |
| SVM | Silvercorp Metals Inc | 3.9561 | 1.91 B | -0.116 | -2.85 | 878.61 K | 3.48 M |
| UUUU | Energy Fuels Inc | 7.80 | 1.9 B | -0.06 | -0.76 | 4.57 M | 35.65 M |
| ESBA | Empire State Realty Op LP | 10.0188 | 1.41 B | -0.0647 | -0.64 | 8.5 K | 85.16 K |
| SLSR | Solaris Res Inc | 10.92 | 1.16 B | -0.0821 | -0.75 | 5.92 K | 64.6 K |
| REPX | Riley Exploration Permian Inc | 20.7658 | 930.32 M | -0.3759 | -1.78 | 90.53 K | 1.88 M |
| NFGC | New Found Gold Corp | 7.12 | 630.35 M | -0.18 | -2.47 | 147.3 K | 1.05 M |
| HYLN | Hyliion Holdings Corp. | 7.46 | 535.79 M | -0.13 | -1.71 | 2.05 M | 15.28 M |
| SENS | Senseonics Holdings | 66.00 | 476.92 M | -2.60 | -3.79 | 284.03 K | 18.75 M |
| CIX | Compx International Inc | 14.8899 | 459.11 M | -0.3246 | -2.13 | 6.77 K | 100.79 K |
| CMCL | Caledonia Mining Cp | 10.7445 | 398.5 M | -0.0923 | -0.85 | 19.79 K | 212.68 K |
| GTE | Gran Tierra Energy Inc | 8.77 | 355.57 M | -0.05 | -0.57 | 553.05 K | 4.85 M |
| IDR | Idaho Strategic Resources | 4.473 | 317.47 M | -0.077 | -1.69 | 1.65 K | 7.4 K |
| ELA | Envela Corp | 4.08 | 303.77 M | -0.04 | -0.97 | 16.5 K | 67.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0881 | 284.35 M | -0.1724 | -1.41 | 32.1 K | 388.03 K |
| GENC | Gencor Industries IN | 10.96 | 257.24 M | -0.11 | -0.99 | 11.18 K | 122.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6968 | 243.23 M | -0.119 | -1.35 | 131 K | 1.14 M |
| PED | Pedevco Corp | 35.20 | 201.24 M | -1.20 | -3.3 | 229.5 K | 8.08 M |
| INTT | Intest Corp | 11.08 | 179.56 M | -0.08 | -0.72 | 43.96 K | 487.1 K |
| ESP | Espey Mfg. & Electronics | 12.9963 | 152.8 M | -0.0806 | -0.62 | 1 K | 13 K |
| EPM | Evolution Petroleum Corp | 4.1716 | 141.41 M | -0.0699 | -1.65 | 118.1 K | 492.67 K |
| LGL | LGL Group | 4.7964 | 84.63 M | -0.1357 | -2.75 | 28.64 K | 137.38 K |
| FSI | Flexible Solutions International Inc | 3.3979 | 78.56 M | -0.0229 | -0.67 | 112.8 K | 383.28 K |
| COE | 51Talk Online Education Group | 10.76 | 67.76 M | -0.52 | -4.61 | 103.75 K | 1.12 M |
| WYY | Widepoint Corp | 5.47 | 67.19 M | -0.06 | -1.08 | 26.11 K | 142.81 K |
| DIT | Amcon Distributing Company | 130.0337 | 59.44 M | -5.2692 | -3.89 | 700 | 91.02 K |
| WWR | Westwater Resources | 3.42 | 52.51 M | -0.15 | -4.2 | 993.49 K | 3.4 M |
| ANVS | Annovis Bio Inc | 27.99 | 51.64 M | -2.82 | -9.15 | 376.73 K | 10.54 M |
| MYO | Myomo Inc | 13.34 | 51.49 M | -0.66 | -4.71 | 189.1 K | 2.52 M |
| FSP | Franklin Street Properties | 4.2797 | 45.85 M | -0.0497 | -1.15 | 396.6 K | 1.7 M |
| BATL | Battalion Oil Corp | 9.95 | 45.12 M | -0.15 | -1.49 | 4.4 K | 43.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.04 | 44.33 M | -0.16 | -1.95 | 95.15 K | 765.01 K |
| AGIG | AGIG | 20.80 | 39.25 M | -0.20 | -0.95 | 10.37 K | 215.7 K |
| INDO | Indonesia Energy Corp Ltd | 4.435 | 38.93 M | -0.065 | -1.44 | 4.1 K | 18.18 K |
| ZDGE | Zedge Inc Cl B | 13.063 | 36.01 M | -0.3639 | -2.71 | 104.77 K | 1.37 M |
| NNVC | Nanoviricides Inc | 4.88 | 35.24 M | -0.15 | -2.98 | 216.6 K | 1.06 M |
| TOON | Kartoon Studios Inc | 13.30 | 32.3 M | -0.20 | -1.48 | 268.71 K | 3.57 M |
| MI | Nft Limited Class A Ordinary Share | 387.00 | 27.41 M | -12.50 | -3.13 | 17.62 K | 6.82 M |
| CVM | Cel-Sci Corp | 312.00 | 24.27 M | -6.90 | -2.16 | 14.79 K | 4.62 M |
| UAVS | Ageagle Aerial Systems Inc | 2810.00 | 21.89 M | -60.00 | -2.09 | 1.15 K | 3.23 M |
| MXC | Mexco Energy Corp | 11.2707 | 18.78 M | -0.1162 | -1.02 | 32.7 K | 368.55 K |
| INLX | Intellinetics Inc | 5.20 | 18.45 M | -0.55 | -9.57 | 9.5 K | 49.4 K |
| RVP | Retractable Technologies | 9.14 | 16.8 M | -0.56 | -5.77 | 284.1 K | 2.6 M |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | -0.1768 | -4.19 | 47.7 K | 192.79 K |
| REED | Reed's, Inc. | 195.06 | 11.98 M | -2.94 | -1.48 | 1.43 K | 279.52 K |
| IHT | Innsuites Hospitality Trust | 3.5612 | 11.63 M | -0.0381 | -1.06 | 114.3 K | 407.05 K |
| CVR | Chicago Rivet & Machine Company | 23.3585 | 10.63 M | -0.2259 | -0.96 | 700 | 16.35 K |
| AWX | Avalon Holdings Corp | 3.88 | 10.26 M | -0.07 | -1.77 | 11.4 K | 44.23 K |
| TOVX | Theriva Biologics Inc | 107.50 | 8.72 M | -2.50 | -2.27 | 3.26 K | 350.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 310.00 | 5.06 M | -6.00 | -1.9 | 456 | 141.36 K |
| MPU | Mega Matrix Corp | 8.30 | 5 M | -0.30 | -3.49 | 552 K | 4.58 M |
| PHGE | Biomx Ltd | 461.70 | 4.04 M | -7.60 | -1.62 | 1.34 K | 617.29 K |
| BQ | Boqii Holding Ltd ADR | 400.00 | 3.49 M | -44.00 | -9.91 | 3.05 K | 1.22 M |
| PW | Power REIT | 52.48 | 2.5 M | -1.52 | -2.81 | 12.11 K | 635.59 K |
| TOPS | Top Ships Inc | 355.20 | 2.25 M | -26.40 | -6.92 | 3.09 K | 1.1 M |
| OGEN | Oragenics Inc | 1080.00 | 1.7 M | -18.00 | -1.64 | 591 | 638.28 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | -1.50 | -2.63 | 18.14 K | 1.01 M |
| VTAK | Catheter Precision Inc | 28975.00 | 286.48 K | -1330.00 | -4.39 | 25 | 724.38 K |
| SCPX | Scorpius Holdings Inc | 1144.00 | 36.69 K | -30.00 | -2.56 | 792 | 906.05 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.58 | -0.91 | -3.72 | 508 | 11.98 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.8701 | -0.1599 | -0.61 | 762 | 19.71 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 322.2313 | 1.61 T | -3.7407 | -1.15 | 21.6 M | 6.96 B |
| PLTR | Palantir Technologies Inc | 24.00 | 412.61 B | -0.35 | -1.44 | 24.37 M | 584.79 M |
| CSCO | Cisco Systems Inc | 48.5472 | 408.49 B | -0.3514 | -0.72 | 15.2 M | 738.02 M |
| LRCX | Lam Research Corp | 53.7535 | 277.1 B | -0.3295 | -0.61 | 13.25 M | 712.13 M |
| NFLX | Netflix Inc | 62.829 | 276.44 B | -0.551 | -0.87 | 41.17 M | 2.59 B |
| CRWD | Crowdstrike Holdings Inc | 273.11 | 246.77 B | -2.90 | -1.05 | 2.55 M | 697.17 M |
| GILD | Gilead Sciences Inc | 57.2906 | 216.53 B | -0.4405 | -0.76 | 4.33 M | 247.9 M |
| TMUS | T-Mobile US | 113.0319 | 168.6 B | -1.6345 | -1.43 | 4.45 M | 503.42 M |
| STX | Seagate Technology | 71.2209 | 128.12 B | -0.443 | -0.62 | 1.73 M | 123.44 M |
| WDC | Western Digital Cp | 41.7021 | 121.22 B | -0.858 | -2.02 | 4.5 M | 187.5 M |
| ABNB | Airbnb Inc Class A | 169.18 | 105.61 B | -1.32 | -0.77 | 3.59 M | 607.81 M |
| MRNA | Moderna | 324.21 | 103.15 B | -7.67 | -2.31 | 17.24 M | 5.59 B |
| CDNS | Cadence Design Systems, Inc. | 155.78 | 90.41 B | -1.55 | -0.99 | 919 K | 143.16 M |
| MDLZ | Mondelez Intl Inc | 53.4443 | 86.49 B | -0.4265 | -0.79 | 10.52 M | 562.18 M |
| WBD | Discovery Inc Series A | 24.83 | 77.6 B | -0.43 | -1.7 | 5.42 M | 134.57 M |
| AEP | American Electric Power Company | 70.7885 | 70.37 B | -0.4748 | -0.67 | 1.85 M | 130.89 M |
| LITE | Lumentum Hld | 85.19 | 56.77 B | -1.20 | -1.39 | 354.61 K | 30.21 M |
| NTRA | Natera Inc | 110.77 | 56.36 B | -2.60 | -2.29 | 509.1 K | 56.39 M |
| GRMN | Garmin Ltd | 141.3905 | 55.72 B | -1.0143 | -0.71 | 740.5 K | 104.7 M |
| FANG | Diamondback Energy | 88.5862 | 51.21 B | -0.45 | -0.51 | 2.39 M | 212.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.4162 | 50.86 B | -0.2584 | -0.54 | 580.92 K | 27.55 M |
| KDP | Keurig Dr Pepper Inc | 31.3654 | 50.06 B | -0.2488 | -0.79 | 5.89 M | 184.89 M |
| EXC | Exelon Corp | 30.303 | 47.64 B | -0.1948 | -0.64 | 8.11 M | 245.69 M |
| RVMD | Revolution Medicines Inc | 26.95 | 42.8 B | -1.83 | -6.36 | 383.4 K | 10.33 M |
| NBIS | Nebius Group N.V. | 76.19 | 38.47 B | -0.97 | -1.26 | 1.19 M | 90.9 M |
| BIIB | Biogen Inc | 281.19 | 37.61 B | -4.07 | -1.43 | 1.3 M | 365.43 M |
| ACGL | Arch Capital Grp Ltd | 40.3847 | 36.13 B | -0.3138 | -0.77 | 1.17 M | 47.25 M |
| AXON | Axon Enterprise Inc | 177.94 | 34.46 B | -1.09 | -0.61 | 218.2 K | 38.83 M |
| RKLB | Rocket Lab USA Inc | 12.80 | 33.49 B | -0.77 | -5.67 | 5.23 M | 66.89 M |
| DXCM | Dexcom | 136.1175 | 33.39 B | -2.51 | -1.81 | 1.86 M | 253.29 M |
| KHC | Kraft Heinz Company | 29.7185 | 30.17 B | -0.2251 | -0.75 | 4.21 M | 125.25 M |
| FOXA | Fox Corp Cl A | 39.2667 | 29.37 B | -0.7927 | -1.98 | 4.49 M | 176.49 M |
| ROIV | Roivant Sciences Ltd | 6.02 | 27.61 B | -0.09 | -1.47 | 300.9 K | 1.81 M |
| FOX | Fox Corp Cl B | 36.593 | 25.98 B | -0.4132 | -1.12 | 1.14 M | 41.53 M |
| EXPD | Expeditors Intl | 110.1057 | 25.7 B | -2.0018 | -1.79 | 1.25 M | 137.2 M |
| AFRM | Affirm Holdings Inc Cl A | 146.73 | 25.51 B | -1.74 | -1.17 | 16.1 M | 2.36 B |
| CASY | Casey's General Stor | 182.5423 | 24.94 B | -1.9284 | -1.05 | 121.63 K | 22.2 M |
| FWONK | Liberty Media F1 Series K | 52.5089 | 24.8 B | -0.8989 | -1.68 | 467.11 K | 24.53 M |
| ROKU | Roku Inc | 324.38 | 24.17 B | -4.54 | -1.38 | 3.08 M | 998.5 M |
| INSM | Insmed Inc | 26.49 | 24.13 B | -0.41 | -1.52 | 640.43 K | 16.96 M |
| FWONA | Liberty Media F1 Series A | 48.1919 | 22.82 B | -0.5302 | -1.09 | 148.53 K | 7.16 M |
| BNTX | Biontech Se ADR | 244.4423 | 22.78 B | -2.6154 | -1.06 | 1.65 M | 404.31 M |
| GH | Guardant Health Inc | 101.60 | 22.62 B | -2.64 | -2.53 | 822.26 K | 83.54 M |
| SOFI | SoFi Technologies Inc | 19.38 | 22.54 B | -0.24 | -1.22 | 22.19 M | 430.05 M |
| FSLR | First Solar Inc | 105.11 | 20.9 B | -1.09 | -1.03 | 2.7 M | 284.01 M |
| RGLD | Royal Gold Inc | 93.8604 | 20.85 B | -0.7398 | -0.78 | 325.5 K | 30.55 M |
| EXE | Expand Energy Corporation | 50.2895 | 20.16 B | -1.0098 | -1.97 | 949.7 K | 47.76 M |
| EVRG | Evergy Inc | 52.7547 | 19.88 B | -0.275 | -0.52 | 1.06 M | 56.1 M |
| SMCI | Super Micro Computer | 3.544 | 19.45 B | -0.052 | -1.45 | 3.29 M | 11.67 M |
| LNT | Alliant Energy Corp | 48.0971 | 19.13 B | -0.3191 | -0.66 | 956.73 K | 46.02 M |
| PR | Permian Resources Corp | 5.9624 | 18.79 B | -0.2099 | -3.4 | 7.29 M | 43.47 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.9178 | 17.26 B | -0.1817 | -0.9 | 103.7 K | 2.07 M |
| NTNX | Nutanix Inc | 35.05 | 17.24 B | -0.61 | -1.71 | 1.77 M | 62.07 M |
| PAAS | Pan Amer Silver Corp | 22.9231 | 17.2 B | -0.3552 | -1.53 | 1.63 M | 37.47 M |
| WMG | Warner Music Group Corp Cl A | 42.7213 | 17.03 B | -0.3444 | -0.8 | 748.76 K | 31.99 M |
| NWSA | News Cp Cl A | 22.9511 | 16.45 B | -0.1536 | -0.66 | 1.96 M | 45 M |
| PNFP | Pinnacle Finl Ptnrs | 94.8387 | 15.76 B | -2.2433 | -2.31 | 655.55 K | 62.17 M |
| CHTR | Charter Communications | 699.03 | 15.63 B | -4.64 | -0.66 | 738.7 K | 516.37 M |
| BBIO | Bridgebio Pharma Inc | 47.98 | 15.23 B | -1.37 | -2.78 | 511.5 K | 24.54 M |
| CHKP | Check Point Software | 121.24 | 15.05 B | -1.17 | -0.96 | 674.81 K | 81.81 M |
| HALO | Halozyme Therapeutic | 37.76 | 14.79 B | -0.66 | -1.72 | 574.97 K | 21.71 M |
| ERIE | Erie Indemnity Company | 179.3004 | 14.64 B | -0.9589 | -0.53 | 59.1 K | 10.6 M |
| LOGI | Logitech Int S.A. | 80.9558 | 14.2 B | -1.6204 | -1.96 | 1.07 M | 86.45 M |
| ASTS | AST SpaceMobile Inc. | 10.21 | 13.86 B | -0.43 | -4.04 | 661.17 K | 6.75 M |
| FUTU | Futu Holdings Ltd ADR | 62.2619 | 13.73 B | -9.8478 | -13.66 | 26.8 M | 1.67 B |
| QXO | Qxo Inc | 37.1661 | 13.13 B | -0.1899 | -0.51 | 1.91 K | 71.1 K |
| LULU | Lululemon Athletica | 403.51 | 12.98 B | -3.48 | -0.86 | 815.71 K | 329.15 M |
| SMMT | Summit Therapeu ADR | 5.15 | 12.9 B | -0.13 | -2.46 | 76.5 K | 393.98 K |
| TXRH | Texas Roadhouse Inc | 85.883 | 12.9 B | -0.8383 | -0.97 | 583.18 K | 50.09 M |
| COO | Cooper Companies | 99.544 | 12.25 B | -0.7473 | -0.75 | 853.2 K | 84.93 M |
| ALGN | Align Technology | 589.61 | 11.71 B | -8.11 | -1.36 | 742.5 K | 437.79 M |
| DKNG | Draftkings Inc | 48.08 | 11.47 B | -1.28 | -2.59 | 21.32 M | 1.03 B |
| PODD | Insulet Corp | 300.49 | 11.44 B | -3.54 | -1.16 | 246.6 K | 74.1 M |
| RGEN | Repligen Cp | 266.92 | 11.31 B | -1.65 | -0.61 | 430.44 K | 114.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 427.638 | 11.21 B | -21.2169 | -4.73 | 1.37 M | 585.52 M |
| BMRN | Biomarin Pharmaceuticals | 75.89 | 11.06 B | -1.63 | -2.1 | 1.52 M | 115.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 34.9264 | 10.67 B | -0.4936 | -1.39 | 12.98 M | 453.38 M |
| PCVX | Vaxcyte Inc | 24.41 | 10.34 B | -0.42 | -1.69 | 119.43 K | 2.92 M |
| HSIC | Henry Schein Inc | 77.44 | 9.83 B | -1.15 | -1.46 | 610.02 K | 47.24 M |
| ONB | Old National Bncp | 14.8249 | 9.79 B | -0.1044 | -0.7 | 1.12 M | 16.65 M |
| ZION | Zions Bancorp | 53.0316 | 9.72 B | -0.4267 | -0.8 | 1.47 M | 78.16 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.1493 | 9.47 B | -0.1384 | -1.35 | 250.9 K | 2.55 M |
| IBRX | Immunitybio Inc | 9.30 | 9.46 B | -0.28 | -2.92 | 629.7 K | 5.86 M |
| TWST | Twist Bioscience Corp | 112.80 | 9.45 B | -1.69 | -1.48 | 395.07 K | 44.56 M |
| TGTX | Tg Therapeuticscmn | 33.31 | 9.43 B | -0.64 | -1.89 | 726.1 K | 24.19 M |
| PTGX | Protagonist Therapeutics Inc | 30.97 | 9.28 B | -0.22 | -0.71 | 887.41 K | 27.48 M |
| SYRE | Spyre Therapeutics Inc | 204.50 | 9.26 B | -6.00 | -2.85 | 6.76 K | 1.38 M |
| VSAT | Viasat Inc | 55.17 | 9.2 B | -1.03 | -1.83 | 194.99 K | 10.76 M |
| HQY | Healthequity | 63.15 | 9 B | -0.47 | -0.74 | 343.1 K | 21.67 M |
| PCTY | Paylocity Hld Corp | 283.23 | 8.92 B | -5.44 | -1.88 | 230.03 K | 65.15 M |
| RMBS | Rambus Inc | 22.20 | 8.88 B | -0.13 | -0.58 | 676.97 K | 15.03 M |
| CYTK | Cytokinetics | 36.89 | 8.84 B | -1.24 | -3.25 | 768.75 K | 28.36 M |
| AMKR | Amkor Technology | 20.7907 | 8.84 B | -0.1968 | -0.94 | 1.11 M | 23.03 M |
| KNSL | Kinsale Capital Group Inc | 164.0909 | 8.82 B | -1.2998 | -0.79 | 79.8 K | 13.09 M |
| TXG | 10X Genomics Inc | 152.27 | 8.8 B | -1.46 | -0.95 | 398.7 K | 60.71 M |
| ARWR | Arrowhead Pharma | 66.16 | 8.71 B | -0.67 | -1 | 559.86 K | 37.04 M |
| CORT | Corcept Therapeutics | 20.04 | 8.56 B | -1.22 | -5.74 | 508.55 K | 10.19 M |
| WYNN | Wynn Resorts Ltd | 87.9772 | 8.48 B | -0.902 | -1.01 | 2.6 M | 228.8 M |
| DSGX | Descartes Sys Group | 83.29 | 8.1 B | -1.08 | -1.28 | 85.08 K | 7.09 M |
| IDCC | Interdigital Inc | 63.7977 | 7.94 B | -0.5033 | -0.78 | 114.61 K | 7.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 18.3417 | 266.76 B | -0.1147 | -0.62 | 4.7 K | 86.24 K |
| BAC-PB | Bank of America Corporation | 18.9235 | 260.41 B | -0.0957 | -0.5 | 79.95 K | 1.51 M |
| BML-PJ | Bank of America Corporation | 19.5924 | 231.23 B | -0.0996 | -0.51 | 4.7 K | 92.05 K |
| ANET | Arista Networks Inc | 24.3613 | 225.1 B | -0.3406 | -1.38 | 6.94 M | 168.95 M |
| MCD | McDonald's Corporation | 218.6143 | 198.3 B | -2.0756 | -0.94 | 2.56 M | 560.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8399 | 164.76 B | -0.9938 | -1.88 | 4.38 M | 227.26 M |
| CB | Chubb Ltd | 169.6479 | 142.96 B | -2.4796 | -1.44 | 1.6 M | 271.43 M |
| RIO | Rio Tinto Plc ADR | 50.9114 | 137.53 B | -0.4771 | -0.93 | 2.91 M | 148.28 M |
| NEM | Newmont Mining Corp | 49.9135 | 122.74 B | -0.6476 | -1.28 | 6.26 M | 312.44 M |
| WFC-PC | Wells Fargo & Company | 23.4791 | 106.59 B | -0.1197 | -0.51 | 50.7 K | 1.19 M |
| VLO | Valero Energy Corp | 67.9632 | 101.89 B | -0.4406 | -0.64 | 2.57 M | 174.55 M |
| EQNR | Equinor ASA ADR | 19.2664 | 101.31 B | -0.1131 | -0.58 | 2.11 M | 40.68 M |
| PSX | Phillips 66 | 68.5916 | 101.27 B | -0.7938 | -1.14 | 2.09 M | 143.56 M |
| DUK | Duke Energy Corp | 84.2153 | 101.04 B | -1.091 | -1.28 | 2.59 M | 218.4 M |
| KKR | KKR & Co. LP | 63.7307 | 93.6 B | -0.5775 | -0.9 | 1.59 M | 101.56 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4272 | 92.74 B | -0.4119 | -0.79 | 1.34 M | 68.74 M |
| PNC | PNC Bank | 168.0793 | 92.74 B | -2.8445 | -1.66 | 3.56 M | 597.96 M |
| TT | Trane Technologies Plc | 164.151 | 89.85 B | -1.0094 | -0.61 | 922.1 K | 151.36 M |
| RCL | Royal Caribbean Cruises Ltd | 84.3798 | 89.11 B | -0.567 | -0.67 | 3.27 M | 275.91 M |
| PWR | Quanta Services | 111.9651 | 87.46 B | -0.7973 | -0.71 | 1.15 M | 128.29 M |
| TRV | The Travelers Companies Inc | 142.6098 | 83.86 B | -0.9621 | -0.67 | 1.04 M | 148.36 M |
| MSI | Motorola Solutions | 227.4076 | 82.25 B | -5.0066 | -2.15 | 882.4 K | 200.66 M |
| EOG | Eog Resources | 72.18 | 77.14 B | -0.7651 | -1.05 | 3.18 M | 229.5 M |
| RSG | Republic Services | 120.7414 | 75.15 B | -0.8696 | -0.72 | 1 M | 121.21 M |
| APO | Apollo Global Management Llc C | 61.7163 | 72.5 B | -0.3478 | -0.56 | 2.22 M | 136.98 M |
| GS-PA | The Goldman Sachs Group Inc | 19.0119 | 70.76 B | -0.1215 | -0.64 | 25.02 K | 475.66 K |
| DLR | Digital Realty Trust | 126.1638 | 69.82 B | -1.2057 | -0.95 | 1.32 M | 167.03 M |
| URI | United Rentals | 338.3366 | 69.58 B | -2.9055 | -0.85 | 606.6 K | 205.23 M |
| MS-PI | Morgan Stanley | 26.1446 | 68.64 B | -0.176 | -0.67 | 71.07 K | 1.86 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6948 | 67.28 B | -0.0747 | -0.63 | 4.04 M | 47.25 M |
| MS-PF | Morgan Stanley | 25.763 | 66.32 B | -0.1474 | -0.57 | 72.34 K | 1.86 M |
| MS-PE | Morgan Stanley | 25.9792 | 65.07 B | -0.2344 | -0.89 | 49.81 K | 1.29 M |
| PSA | Public Storage | 260.6008 | 64.04 B | -5.2705 | -1.98 | 972.85 K | 253.52 M |
| D | Dominion Resources | 59.5582 | 61.35 B | -0.4481 | -0.75 | 2.72 M | 161.95 M |
| WPM | Wheaton Precious Metals | 38.9331 | 59.72 B | -0.4082 | -1.04 | 1.56 M | 60.57 M |
| BE | Bloom Energy Corp Cl A | 21.13 | 59.23 B | -0.70 | -3.21 | 5.04 M | 106.56 M |
| DAL | Delta Air Lines Inc | 39.7686 | 58.71 B | -0.2038 | -0.51 | 13.86 M | 551.2 M |
| OXY | Occidental Petroleum Corp | 29.7246 | 57.31 B | -0.3098 | -1.03 | 14.78 M | 439.38 M |
| BDX | Becton Dickinson and Company | 171.2851 | 56.98 B | -1.0795 | -0.63 | 1.67 M | 286.1 M |
| ETR | Entergy Corp | 43.4162 | 53.46 B | -0.5223 | -1.19 | 3.09 M | 134.03 M |
| CVE | Cenovus Energy Inc | 10.3504 | 52.36 B | -0.071 | -0.68 | 9.14 M | 94.57 M |
| VMRK | Vivmark Residential | 70.0235 | 49.31 B | -0.5465 | -0.77 | 1.54 M | 107.86 M |
| WCN | Waste Connections Inc | 125.2839 | 48 B | -1.2171 | -0.96 | 553.7 K | 69.37 M |
| ARES | Ares Management LP | 66.3722 | 45.4 B | -1.7906 | -2.63 | 509.2 K | 33.8 M |
| CMG | Chipotle Mexican Grill | 36.6186 | 44.53 B | -0.1952 | -0.53 | 8.33 M | 305.03 M |
| ED | Consolidated Edison Company of New York | 63.6936 | 44.49 B | -1.0264 | -1.59 | 16.58 M | 1.06 B |
| AU | Anglogold Ashanti Ltd ADR | 16.702 | 44.46 B | -0.2577 | -1.52 | 3.28 M | 54.84 M |
| SKYD | Skydance Corporation | 34.5998 | 42.3 B | -0.4889 | -1.39 | 12.98 M | 449.14 M |
| KR | Kroger Company | 29.3557 | 40.73 B | -0.4032 | -1.35 | 6.92 M | 203.23 M |
| CCI | Crown Castle International Corp | 135.2666 | 40.28 B | -1.9467 | -1.42 | 2.28 M | 307.92 M |
| CIEN | Ciena Corp | 52.25 | 38.61 B | -1.21 | -2.26 | 1.18 M | 61.59 M |
| FIX | Comfort Systems USA | 78.8304 | 38.41 B | -0.9513 | -1.19 | 209.01 K | 16.48 M |
| ALC | Alcon Inc | 76.6471 | 37.37 B | -0.9333 | -1.2 | 808.9 K | 62 M |
| QSR | Restaurant Brands International | 52.4458 | 35.91 B | -0.2991 | -0.57 | 640.6 K | 33.6 M |
| HSY | Hershey Foods Corp | 160.8226 | 35.06 B | -2.328 | -1.43 | 2.61 M | 419.36 M |
| NTR | Nutrien Ltd | 61.1661 | 34.39 B | -0.4292 | -0.7 | 1.43 M | 87.58 M |
| UI | Ubiquiti Networks | 304.6713 | 33.94 B | -1.9469 | -0.63 | 29.47 K | 8.98 M |
| EQT | Eqt Corp | 18.5559 | 32.85 B | -0.5807 | -3.03 | 8.64 M | 160.36 M |
| TWLO | Twilio | 353.31 | 32.79 B | -4.15 | -1.16 | 1.02 M | 360.69 M |
| GFI | Gold Fields Ltd ADR | 8.0338 | 32.74 B | -0.12 | -1.47 | 4.68 M | 37.59 M |
| AEE | Ameren Corp | 72.7959 | 31.31 B | -0.6302 | -0.86 | 1.01 M | 73.35 M |
| CCJ | Cameco Corp | 24.6839 | 31.22 B | -0.2963 | -1.19 | 6.53 M | 161.15 M |
| FTS | Fortis Inc | 38.325 | 31.13 B | -0.2438 | -0.63 | 227.2 K | 8.71 M |
| LH | Laboratory Corp of America Holdings | 222.3292 | 29.86 B | -3.3644 | -1.49 | 801.25 K | 178.14 M |
| ATO | Atmos Energy Corp | 83.1424 | 29.82 B | -0.8404 | -1 | 779.7 K | 64.83 M |
| CLS | Celestica Inc | 9.32 | 29.81 B | -0.08 | -0.85 | 324.29 K | 3.02 M |
| WST | West Pharmaceutical Services | 399.7863 | 28.52 B | -2.5875 | -0.64 | 234.3 K | 93.67 M |
| EME | Emcor Group | 114.6195 | 27.99 B | -2.3766 | -2.03 | 283.3 K | 32.47 M |
| JBL | Jabil Inc. | 61.4585 | 26.63 B | -0.6012 | -0.97 | 1.23 M | 75.66 M |
| ES | Eversource Energy | 72.1574 | 26.54 B | -1.0689 | -1.46 | 1.16 M | 84.03 M |
| LVS | Las Vegas Sands | 38.0898 | 26.39 B | -0.2565 | -0.67 | 5.37 M | 204.47 M |
| DRI | Darden Restaurants | 129.4219 | 26.09 B | -1.2408 | -0.95 | 1.22 M | 157.74 M |
| PHM | Pultegroup | 46.3893 | 25.9 B | -0.7953 | -1.69 | 2.92 M | 135.51 M |
| KGC | Kinross Gold Corp | 5.6194 | 25.23 B | -0.046 | -0.81 | 11.02 M | 61.92 M |
| STZ | Constellation Brands Inc | 201.0378 | 24.62 B | -1.3039 | -0.64 | 952.26 K | 191.44 M |
| PKG | Packaging Corp of America | 116.9149 | 23.09 B | -4.7217 | -3.88 | 1.07 M | 124.74 M |
| KEY | Keycorp | 18.3952 | 22.8 B | -0.1518 | -0.82 | 9.41 M | 173.19 M |
| LUV | Southwest Airlines Company | 46.649 | 22.72 B | -1.0653 | -2.23 | 7.6 M | 354.44 M |
| CMS | Cms Energy Corp | 52.0506 | 22.26 B | -0.5525 | -1.05 | 1.51 M | 78.53 M |
| LEN | Lennar Corp | 80.4301 | 21.93 B | -1.0021 | -1.23 | 2.12 M | 170.39 M |
| LEN-B | Lennar Corporation | 70.3605 | 21.45 B | -0.8472 | -1.19 | 56.06 K | 3.94 M |
| APG | Api Group Corp | 13.8933 | 19.03 B | -0.10 | -0.71 | 1.06 M | 14.73 M |
| IP | International Paper Company | 43.6563 | 18.88 B | -2.073 | -4.53 | 7.21 M | 314.58 M |
| ESS | Essex Property Trust | 282.2495 | 18.72 B | -1.5083 | -0.53 | 300.1 K | 84.7 M |
| BALL | Ball Corporation | 85.9817 | 17.94 B | -0.678 | -0.78 | 1.46 M | 125.59 M |
| DINO | HF Sinclair Corp | 31.1036 | 17.92 B | -0.3158 | -1.01 | 1.84 M | 57.24 M |
| JLL | Jones Lang Lasalle Inc | 253.64 | 17.83 B | -2.35 | -0.92 | 275.65 K | 69.92 M |
| NRG | NRG Energy | 36.2737 | 17.5 B | -0.3168 | -0.87 | 1.44 M | 52.28 M |
| OVV | Ovintiv Inc | 35.0301 | 17.34 B | -0.2054 | -0.58 | 3.55 M | 124.26 M |
| NVR | NVR Inc | 4966.5298 | 17.08 B | -31.8403 | -0.64 | 9.89 K | 49.14 M |
| W | Wayfair Inc | 239.77 | 16.92 B | -2.33 | -0.96 | 782.79 K | 187.69 M |
| CF | Cf Industries Holdings | 53.6272 | 16.9 B | -1.3998 | -2.54 | 3.15 M | 168.74 M |
| KEY-PK | KeyCorp | 20.2718 | 16.51 B | -0.1127 | -0.55 | 32.62 K | 661.37 K |
| SGI | Somnigroup International Inc. | 43.0063 | 16.07 B | -0.3664 | -0.84 | 889.7 K | 38.26 M |
| CRL | Charles River Laboratories Intl | 403.54 | 15.72 B | -2.30 | -0.57 | 271.4 K | 109.52 M |
| WY | Weyerhaeuser Company | 31.0495 | 15.68 B | -0.2584 | -0.83 | 3.11 M | 96.61 M |
| EQH | Axa Equitable Holdings Inc | 28.5951 | 15.31 B | -0.3035 | -1.05 | 2.11 M | 60.25 M |
| WPC | W.P. Carey & Co. Llc | 58.0756 | 15.04 B | -0.5431 | -0.93 | 832.4 K | 48.34 M |
| CDE | Coeur Mining Inc | 6.36 | 14.99 B | -0.15 | -2.3 | 3.43 M | 21.83 M |
| GDDY | Godaddy Inc | 69.79 | 14.98 B | -0.43 | -0.61 | 962.9 K | 67.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.0005 | 2.42 B | -0.256 | -0.97 | 500 | 13 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 176 | 1.58 K | |
| BCE-PS | Bce Inc Pref S | 14.2896 | -1.085 | -7.06 | 6.2 K | 88.6 K | |
| AVNT | Avant Brands Inc | 14.40 | -0.90 | -5.88 | 5.06 K | 72.82 K | |
| BRAG | Bragg Gaming Group Inc | 11.55 | -0.69 | -5.64 | 353.07 K | 4.08 M | |
| ANRG | Anaergia Inc | 20.66 | -1.23 | -5.62 | 17.5 K | 361.55 K | |
| JAG | Jaguar Mining Inc | 4.3117 | -0.2199 | -4.85 | 79.61 K | 343.25 K | |
| MUX | Mcewen Mining Inc | 14.20 | -0.70 | -4.7 | 43.83 K | 622.39 K | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.5989 | -4.26 | 2.07 K | 27.89 K | |
| ALS | Altius Minerals Corp | 15.0448 | -0.6464 | -4.12 | 115.05 K | 1.73 M | |
| NANO | Nano One Materials Corp | 4.02 | -0.15 | -3.6 | 107.6 K | 432.55 K | |
| ACB | Aurora Cannabis Inc | 87.00 | -2.90 | -3.23 | 77.96 K | 6.78 M | |
| TSL | Tree Island Steel Ltd | 3.4738 | -0.11 | -3.07 | 29.76 K | 103.37 K | |
| DHT-UN | DRI Healthcare Trust | 5.7697 | -0.1805 | -3.03 | 28.02 K | 161.64 K | |
| PTM | Platinum Group Metals Ltd | 3.04 | -0.09 | -2.88 | 85.4 K | 259.62 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.40 | -0.13 | -2.87 | 686.7 K | 3.02 M | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.15 | -2.86 | 11.28 K | 57.54 K | |
| WEED | Canopy Growth Corp | 165.20 | -4.50 | -2.65 | 159.19 K | 26.3 M | |
| IAU | I-80 Gold Corp | 3.36 | -0.09 | -2.61 | 140.7 K | 472.76 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.1745 | -2.6 | 6.5 K | 42.54 K | |
| BBD-PD | Bombardier Inc Pref D | 11.5731 | -0.3035 | -2.56 | 4.7 K | 54.39 K | |
| CSCI | Cosciens Biopharma Inc | 77.00 | -2.00 | -2.53 | 814 | 62.68 K | |
| SVM | Silvercorp Metals Inc | 4.8572 | -0.1251 | -2.51 | 476.7 K | 2.32 M | |
| MX | Methanex Corp | 55.8543 | -1.4182 | -2.48 | 235.49 K | 13.15 M | |
| OGI | Organigram Holdings Inc | 11.12 | -0.28 | -2.46 | 344.85 K | 3.83 M | |
| CMG | Computer Modelling Group Ltd | 4.3119 | -0.1074 | -2.43 | 78.7 K | 339.35 K | |
| AG | First Majestic Silver Corp | 15.0098 | -0.3654 | -2.38 | 514.58 K | 7.72 M | |
| NXE | Nexgen Energy Ltd | 7.44 | -0.18 | -2.36 | 2.26 M | 16.81 M | |
| ABX | Barrick Mining Corp | 20.8677 | -0.5028 | -2.35 | 4.57 M | 95.33 M | |
| DHT-U | DRI Healthcare Trust | 4.6011 | -0.1087 | -2.31 | 400 | 1.84 K | |
| OGC | Oceanagold Corp | 6.6979 | -0.145 | -2.12 | 420.47 K | 2.82 M | |
| PPTA | Perpetua Resources Corp | 6.19 | -0.13 | -2.06 | 34.1 K | 211.08 K | |
| EDR | Endeavour Silver Corp | 5.2456 | -0.1091 | -2.04 | 264.21 K | 1.39 M | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.13 | -1.98 | 800.86 K | 5.17 M | |
| CGY | Calian Group Ltd | 57.123 | -1.1401 | -1.96 | 5.86 K | 334.51 K | |
| CURA | Curaleaf Holdings Inc | 13.10 | -0.26 | -1.95 | 398 K | 5.21 M | |
| BAMI | Blue Ant Media Corporation | 67.40 | -1.30 | -1.89 | 640 | 43.14 K | |
| TCS | Tecsys Inc J | 55.7257 | -1.0255 | -1.81 | 4 K | 222.9 K | |
| TOY | Spin Master Corp | 40.4242 | -0.7312 | -1.78 | 51.5 K | 2.08 M | |
| KBL | Kbro Linen Inc | 31.5424 | -0.5677 | -1.77 | 5.7 K | 179.79 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.74 | -0.39 | -1.76 | 4.6 K | 100.05 K | |
| PBH | Premium Brands Holdings Corp | 112.4907 | -1.9599 | -1.71 | 73.27 K | 8.24 M | |
| TGO | Terago Inc | 6.00 | -0.10 | -1.64 | 1.2 K | 7.2 K | |
| CRON | Cronos Group Inc | 6.77 | -0.11 | -1.6 | 133.4 K | 903.12 K | |
| ACO-X | ATCO Ltd | 33.5155 | -0.5349 | -1.57 | 316.01 K | 10.59 M | |
| BU | Burcon Nutrascience Corp | 31.1001 | -0.4963 | -1.57 | 6.44 K | 200.41 K | |
| TLRY | Tilray Inc | 126.80 | -2.00 | -1.55 | 87.2 K | 11.06 M | |
| REAL | Real Matters Inc | 10.17 | -0.16 | -1.55 | 335.11 K | 3.41 M | |
| PHYS | Sprott Physical Gold Trust CAD | 17.21 | -0.27 | -1.54 | 41.6 K | 715.94 K | |
| PAAS | Pan American Silver Corp | 28.2865 | -0.4355 | -1.52 | 380.28 K | 10.76 M | |
| ELVA | Electrovaya Inc | 6.80 | -0.10 | -1.45 | 40.64 K | 276.35 K | |
| CG | Centerra Gold Inc | 5.4498 | -0.08 | -1.45 | 255.2 K | 1.39 M | |
| SSRM | Ssr Mining Inc | 19.0725 | -0.2799 | -1.45 | 387.5 K | 7.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0195 | -0.0433 | -1.41 | 2.27 M | 6.85 M | |
| GWO | Great-West Lifeco Inc | 30.2812 | -0.4296 | -1.4 | 1.23 M | 37.31 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.3829 | -0.1825 | -1.35 | 1.95 K | 26.06 K | |
| WDO | Wesdome Gold Mines Ltd | 11.21 | -0.15 | -1.32 | 622.44 K | 6.98 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0244 | -0.2517 | -1.31 | 3.1 K | 58.98 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0381 | -0.0533 | -1.3 | 100 | 403.81 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.8397 | -0.6396 | -1.29 | 506.07 K | 24.72 M | |
| CFP | Canfor Corp | 29.47 | -0.38 | -1.27 | 273.8 K | 8.07 M | |
| DSG | Descartes Sys | 103.12 | -1.29 | -1.24 | 131.97 K | 13.61 M | |
| TPX-B | Molson Coors Canada Inc | 49.3667 | -0.6084 | -1.22 | 2.62 K | 129.49 K | |
| TOU | Tourmaline Oil Corp | 31.543 | -0.3714 | -1.16 | 1.75 M | 55.3 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2421 | -0.0614 | -1.16 | 1.16 M | 6.06 M | |
| FORA | Verticalscope Holdings Inc | 29.16 | -0.34 | -1.15 | 2.6 K | 75.82 K | |
| NG | Novagold Res Inc | 9.45 | -0.11 | -1.15 | 130.55 K | 1.23 M | |
| PRN | Profound Medical Corp | 18.45 | -0.21 | -1.13 | 40.1 K | 739.85 K | |
| CCO | Cameco Corp | 30.5622 | -0.3457 | -1.12 | 1.17 M | 35.64 M | |
| STLR | Stllr Gold Inc | 3.56 | -0.04 | -1.11 | 4.61 K | 16.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 47.3308 | -0.5151 | -1.08 | 311.93 K | 14.76 M | |
| RSI | Rogers Sugar Inc | 4.2084 | -0.0454 | -1.07 | 80.89 K | 340.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.0334 | -0.349 | -1.05 | 63.5 K | 2.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.5973 | -0.153 | -1.04 | 308.96 K | 4.51 M | |
| BCE-PL | BCE Inc Pref AL | 13.0918 | -0.1355 | -1.02 | 100 | 1.31 K | |
| RFA | RFA Financial Inc. | 30.4167 | -0.3125 | -1.02 | 78.3 K | 2.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0655 | -0.2561 | -1.01 | 497.75 K | 12.48 M | |
| KNT | K92 Mining Inc | 6.90 | -0.07 | -1 | 882.9 K | 6.09 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.8013 | -0.0994 | -1 | 100 | 980.13 | |
| WPM | Wheaton Precious Metals Corp | 47.9498 | -0.4819 | -1 | 686.6 K | 32.92 M | |
| AEM | Agnico Eagle Mines Ltd | 63.677 | -0.6359 | -0.99 | 592.46 K | 37.73 M | |
| META | Meta CDR [Cad Hedged] | 18.9118 | -0.1885 | -0.99 | 14.44 K | 273.07 K | |
| HLF | High Liner | 10.8847 | -0.1084 | -0.99 | 8.1 K | 88.17 K | |
| SKE | Skeena Resources Ltd | 13.21 | -0.13 | -0.97 | 75.3 K | 994.71 K | |
| NPI | Northland Power Inc | 30.7998 | -0.3025 | -0.97 | 2.1 M | 64.61 M | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.3896 | -0.0799 | -0.94 | 2.3 K | 19.3 K | |
| GTE | Gran Tierra Energy Inc | 10.70 | -0.10 | -0.93 | 61.74 K | 660.62 K | |
| UNI | Unisync Corp Class B | 3.27 | -0.03 | -0.91 | 3.9 K | 12.75 K | |
| GOOS | Canada Goose Holdings Inc | 46.95 | -0.43 | -0.91 | 261.1 K | 12.26 M | |
| DCBO | Docebo Inc | 95.37 | -0.86 | -0.89 | 49.2 K | 4.69 M | |
| HAI | Haivision Systems Inc | 7.80 | -0.07 | -0.89 | 20 K | 156 K | |
| BN-PFG | Brookfield Corporation | 19.0545 | -0.1695 | -0.88 | 2.75 K | 52.44 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.13 | -0.09 | -0.88 | 74.5 K | 754.69 K | |
| FVI | Fortuna Mines Inc | 5.68 | -0.05 | -0.87 | 698.1 K | 3.97 M | |
| GRA | Nanoxplore Inc | 6.84 | -0.06 | -0.87 | 57.3 K | 391.93 K | |
| LCFS | Tidewater Renewables Ltd | 14.87 | -0.13 | -0.87 | 55.3 K | 822.31 K | |
| ALC | Algoma Central | 12.9282 | -0.112 | -0.86 | 3.25 K | 42 K | |
| SIS | Savaria Corp | 17.0971 | -0.1481 | -0.86 | 87.7 K | 1.5 M | |
| WTE | Westshore Terminals Investment Corp | 19.9497 | -0.1714 | -0.85 | 102.08 K | 2.04 M | |
| PET | Pet Valu Holdings Ltd | 27.8241 | -0.2356 | -0.84 | 23.7 K | 659.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 84.90 | 6.61 B | -1.15 | -1.34 | 611.3 K | 51.9 M |
| WHTCF | WashTec AG | 5.51 | 766.56 M | -0.09 | -1.61 | 6.57 K | 36.22 K |
| DVTC | Development Technologies Corp | 73.90 | 231.63 M | -1.10 | -1.47 | 8 | 591.2 |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.09 | 165.4 M | -0.17 | -3.99 | 478.75 K | 1.96 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.26 | 13.84 M | -0.33 | -4.35 | 454.8 K | 3.3 M |
| RNVA | Rennova Health Inc | 5.00 | 4.31 M | -1.00 | -16.67 | 3.68 K | 18.39 K |
| LIFD | LFTD Partners Inc | 4.95 | 1.63 M | -1.03 | -17.22 | 10.8 K | 53.46 K |
| AECX | CurrentC Power Corporation | 3.64 | 1.58 M | -0.49 | -11.86 | 3.23 K | 11.76 K |
| BRBL | Brewbilt Brewing Co | 3.855 | 946.91 K | -0.249 | -6.07 | 21.77 K | 83.94 K |
| BRGO | Bergio International Inc | 3.25 | 289.83 K | -0.10 | -2.99 | 23.62 K | 76.77 K |
| TMRR | Temir Corp | 13.30 | 200.76 K | -0.70 | -5 | 130 | 1.73 K |
| BOTY | Lingerie Fighting Championships Inc | 18.00 | 95.65 K | -1.00 | -5.26 | 35.73 M | 643.2 M |
| ALFIQ | Alfi Inc. | 6.05 | 5.15 K | -0.50 | -7.63 | 1.03 M | 6.24 M |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | -0.25 | -5.56 | 20.39 K | 86.66 K |
| CYRNQ | CYRNQ | 9.20 | 799 | -0.722 | -7.28 | 925.73 K | 8.52 M |
| YVRLF | Liquid Media Group Ltd. | 6.12 | 482 | -0.24 | -3.77 | 85.68 K | 524.37 K |
| VYGVQ | Voyager Digital Ltd | 9.33 | 2 | -0.173 | -1.82 | 746 K | 6.96 M |
| SIRC | Solar Integrated Roofing Corporation | 83.34 | -5.1503 | -5.82 | 14.81 K | 1.23 M | |
| STMH | Stem Holdings Inc | 23.27 | -1.03 | -4.24 | 1.86 K | 43.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.20 | -6.06 | 10.08 K | 31.25 K |
| NXS | Nexus Gold Corp | 8.75 | -1.25 | -12.5 | 1.74 K | 15.22 K | |
| DM | Datametrex AI Limited | 4.95 | -0.30 | -5.71 | 614.73 K | 3.04 M | |
| QNTA | Datametrex AI Limited | 4.95 | -0.30 | -5.71 | 20.49 K | 101.43 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.20 | -5.56 | 310 | 1.05 K | |
| MKO | Mako Mining Corp | 3.80 | -0.20 | -5 | 13.52 K | 51.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 19.00 | -1.00 | -5 | 1.54 K | 29.28 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -2.00 | -4.17 | 854 | 39.28 K | |
| OGG | Osisko Gold Group Inc. | 16.50 | -0.60 | -3.51 | 5.83 K | 96.24 K | |
| ALV | Alvopetro Energy Ltd | 3.3823 | -0.1206 | -3.44 | 62.1 K | 210.04 K | |
| VIPR | Silver Viper Minerals Corp | 4.55 | -0.15 | -3.19 | 10.38 K | 47.25 K | |
| EVGN | EverGen Infrastructure Corp | 4.60 | -0.15 | -3.16 | 11.82 K | 54.36 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.10 | -3.13 | 1.77 K | 5.49 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 17.38 K | 58.38 K | |
| ESKR | Esker Infrastructure Corp. | 7.50 | -0.15 | -1.96 | 274.08 K | 2.06 M | |
| CMC | Cielo Waste Solutions Corp | 7.50 | -0.15 | -1.96 | 274.08 K | 2.06 M | |
| ITR | Integra Resources Corp | 7.125 | -0.125 | -1.72 | 16.6 K | 118.28 K | |
| EU | enCore Energy Corp | 5.91 | -0.09 | -1.5 | 222.9 K | 1.32 M | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.05 | -1.41 | 35.02 K | 122.57 K | |
| LORD | St. James Gold Corp | 3.35 | -0.04 | -1.18 | 8.7 K | 29.14 K | |
| HITI | High Tide Inc | 6.97 | -0.07 | -0.99 | 71.42 K | 497.76 K | |
| SRGE | Surge Digital Inc. | 8.54 | -0.07 | -0.81 | 259.1 K | 2.21 M | |
| CAMB | Cambria Gold Mines Inc. | 61.50 | -0.50 | -0.81 | 343.82 K | 21.14 M | |
| MGRO | MustGrow Biologics Corp. | 3.95 | -0.03 | -0.75 | 86.39 K | 341.26 K |