Loser Valuations for 25 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 25 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 76.9774 | 13.11 B | -6.9979 | -8.33 | 160 | 12.32 K |
| GSAT | Globalstar | 23.25 | 10.96 B | -0.30 | -1.27 | 731.53 K | 17.01 M |
| SEB | Seaboard Corporation | 3988.8274 | 3.3 B | -89.8267 | -2.2 | 500 | 1.99 M |
| SENS | Senseonics Holdings | 69.40 | 476.92 M | -0.40 | -0.57 | 302.31 K | 20.98 M |
| RLGT | Radiant Logistics | 6.61 | 451 M | -0.07 | -1.05 | 172.12 K | 1.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.1403 | 376.83 M | -0.214 | -2.29 | 121 K | 1.11 M |
| IDR | Idaho Strategic Resources | 5.677 | 317.47 M | -0.3388 | -5.63 | 4.95 K | 28.07 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9079 | 284.35 M | -0.0705 | -0.59 | 41 K | 488.22 K |
| ELLO | Ellomay Capital Ltd | 30.21 | 272.9 M | -0.88 | -2.83 | 488 | 14.74 K |
| ACU | Acme United Corp | 33.0858 | 271.24 M | -1.8669 | -5.34 | 13.1 K | 433.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6108 | 243.23 M | -0.0992 | -1.14 | 86.2 K | 742.25 K |
| ELMD | Electromed Inc | 10.85 | 232.12 M | -0.06 | -0.55 | 37.7 K | 409.05 K |
| PED | Pedevco Corp | 30.00 | 201.24 M | -1.60 | -5.06 | 244.38 K | 7.33 M |
| USBC | USBC, Inc. | 91.60 | 166.31 M | -2.80 | -2.97 | 153 | 14.01 K |
| NEN | New England Realty Associates | 51.9239 | 156.05 M | -2.1185 | -3.92 | 5.3 K | 275.2 K |
| EXOD | Exodus Movement Inc | 9.10 | 141.35 M | -4.90 | -35 | 1.4 K | 12.74 K |
| SIF | Sifco Industries | 8.19 | 121.93 M | -0.10 | -1.21 | 8.3 K | 67.98 K |
| OPHC | Optimumbank Hlds | 5.37 | 113.04 M | -0.07 | -1.29 | 52.38 K | 281.3 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 99.33 M | -0.10 | -1.56 | 68.06 K | 428.78 K |
| FSI | Flexible Solutions International Inc | 3.3383 | 78.56 M | -0.0706 | -2.07 | 12.6 K | 42.06 K |
| DIT | Amcon Distributing Company | 128.044 | 59.44 M | -0.9211 | -0.71 | 400 | 51.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.74 | 44.33 M | -0.51 | -6.18 | 163.99 K | 1.27 M |
| PAAI | Paradium AI, Inc. | 11.88 | 43.8 M | -0.22 | -1.82 | 214 | 2.54 K |
| LSF | Laird Superfood Inc | 17.20 | 26.86 M | -0.42 | -2.38 | 21 K | 361.2 K |
| INLX | Intellinetics Inc | 5.25 | 18.45 M | -0.10 | -1.87 | 300 | 1.57 K |
| SRXH | Srx Health Solutions Inc | 114.6667 | 17.91 M | -5.3333 | -4.44 | 5.04 K | 577.81 K |
| RVP | Retractable Technologies | 9.98 | 16.8 M | -0.13 | -1.29 | 149.6 K | 1.49 M |
| AIRI | Air Industries Group Inc | 10.10 | 12.48 M | -0.10 | -0.98 | 42.75 K | 431.82 K |
| REED | Reed's, Inc. | 183.75 | 11.98 M | -1.26 | -0.68 | 1.28 K | 235.2 K |
| MPU | Mega Matrix Corp | 7.916 | 5 M | -0.952 | -10.74 | 263.5 K | 2.09 M |
| YCBD | Cbdmd Inc | 741.5993 | 4.55 M | -14.40 | -1.9 | 336 | 249.18 K |
| PHGE | Biomx Ltd | 427.50 | 4.04 M | -5.70 | -1.32 | 199 | 85.07 K |
| PW | Power REIT | 52.07 | 2.5 M | -0.88 | -1.66 | 25.44 K | 1.32 M |
| TOPS | Top Ships Inc | 340.80 | 2.25 M | -4.80 | -1.39 | 2.18 K | 743.28 K |
| MTNB | Matinas Biopharma Hl | 54.50 | 1.17 M | -2.00 | -3.54 | 29.9 K | 1.63 M |
| SCPX | Scorpius Holdings Inc | 1072.00 | 36.69 K | -14.00 | -1.29 | 1.17 K | 1.26 M |
| SING | Singlepoint | 208000.00 | 7.98 K | -4160.00 | -1.96 | 1 | 208 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 23.9899 | -0.5601 | -2.28 | 1.33 K | 31.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 754.8538 | 576.7 B | -11.9962 | -1.56 | 786.03 K | 593.34 M |
| PANW | Palo Alto Networks Inc | 82.9616 | 284.85 B | -1.06 | -1.26 | 7 M | 580.96 M |
| LRCX | Lam Research Corp | 52.5631 | 277.1 B | -0.4543 | -0.86 | 12.83 M | 674.17 M |
| AMGN | Amgen Inc | 180.1017 | 258.68 B | -1.3966 | -0.77 | 1.92 M | 345.18 M |
| CRWD | Crowdstrike Holdings Inc | 280.10 | 246.77 B | -3.29 | -1.16 | 2.08 M | 583.87 M |
| VZ | Verizon Communications Inc | 39.4255 | 191.36 B | -0.2625 | -0.66 | 15.99 M | 630.31 M |
| TMUS | T-Mobile US | 111.4647 | 168.6 B | -0.9038 | -0.8 | 5.94 M | 662.11 M |
| IBKR | Interactive Brokers | 18.4164 | 132.69 B | -0.137 | -0.74 | 2 M | 36.74 M |
| FTNT | Fortinet Inc | 66.382 | 94.94 B | -0.676 | -1.01 | 4.97 M | 329.98 M |
| APP | AppLovin Corporation | 93.56 | 90.94 B | -0.69 | -0.73 | 2.37 M | 221.89 M |
| HOOD | Robinhood | 39.01 | 78.71 B | -0.58 | -1.47 | 8.08 M | 315.27 M |
| AEP | American Electric Power Company | 71.789 | 70.37 B | -0.7715 | -1.06 | 1.81 M | 130.23 M |
| ARGX | Argenx Se ADR | 286.54 | 58.57 B | -6.62 | -2.26 | 125.78 K | 36.04 M |
| LITE | Lumentum Hld | 81.34 | 56.77 B | -2.71 | -3.22 | 747.63 K | 60.81 M |
| GRMN | Garmin Ltd | 148.5719 | 55.72 B | -0.9871 | -0.66 | 502.9 K | 74.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.9006 | 50.86 B | -0.6289 | -1.38 | 563.91 K | 25.32 M |
| XEL | XCEL Energy Inc | 55.9242 | 50.28 B | -0.7698 | -1.36 | 2.4 M | 134.37 M |
| KDP | Keurig Dr Pepper Inc | 30.5926 | 50.06 B | -0.1954 | -0.63 | 3.44 M | 105.32 M |
| RVMD | Revolution Medicines Inc | 26.75 | 42.8 B | -0.55 | -2.01 | 394.2 K | 10.54 M |
| KMB | Kimberly-Clark Corp | 109.8098 | 36.18 B | -2.4728 | -2.2 | 5.88 M | 646.22 M |
| ERIC | Ericsson ADR | 9.2693 | 35.84 B | -0.4533 | -4.66 | 9.87 M | 91.48 M |
| AXON | Axon Enterprise Inc | 179.80 | 34.46 B | -2.85 | -1.56 | 370.5 K | 66.62 M |
| GMAB | Genmab A/S ADR | 46.41 | 33.89 B | -0.32 | -0.68 | 142.5 K | 6.61 M |
| NTRS | Northern Trust Corp | 107.3973 | 32.57 B | -1.6798 | -1.54 | 620.2 K | 66.61 M |
| WTW | Weight Watchers International, Inc | 230.5758 | 31.11 B | -2.7785 | -1.19 | 1.02 M | 234.33 M |
| FOXA | Fox Corp Cl A | 39.4744 | 29.37 B | -0.6511 | -1.62 | 2.59 M | 102.43 M |
| BIDU | Baidu Inc ADR | 175.47 | 27.39 B | -2.17 | -1.22 | 3.55 M | 623.29 M |
| TCOM | Trip.com Group Ltd ADR | 28.9593 | 26.88 B | -1.3335 | -4.4 | 8.64 M | 250.21 M |
| FOX | Fox Corp Cl B | 36.5555 | 25.98 B | -0.554 | -1.49 | 456 K | 16.67 M |
| VRSK | Verisk Analytics Inc | 205.8128 | 25.92 B | -1.8832 | -0.91 | 896.3 K | 184.47 M |
| INSM | Insmed Inc | 27.08 | 24.13 B | -0.37 | -1.35 | 778.97 K | 21.09 M |
| VTRS | Viatris Inc | 11.3492 | 22.07 B | -0.1151 | -1 | 10.33 M | 117.26 M |
| ENTG | Entegris Inc | 133.7386 | 21.83 B | -1.1298 | -0.84 | 1.24 M | 165.2 M |
| EVRG | Evergy Inc | 53.5213 | 19.88 B | -0.3416 | -0.63 | 715.8 K | 38.31 M |
| WWD | Woodward Inc | 110.1565 | 19.27 B | -0.9332 | -0.84 | 249.02 K | 27.43 M |
| LNT | Alliant Energy Corp | 48.7267 | 19.13 B | -0.7589 | -1.53 | 680.08 K | 33.14 M |
| EWBC | East West Bancorp | 74.8386 | 18.37 B | -0.4805 | -0.64 | 415.77 K | 31.12 M |
| PAA | Plains All American Pipeline LP | 7.654 | 17.79 B | -0.0635 | -0.82 | 4.17 M | 31.93 M |
| NTNX | Nutanix Inc | 35.36 | 17.24 B | -0.53 | -1.48 | 1.2 M | 42.35 M |
| HAS | Hasbro Inc | 73.5023 | 17.15 B | -0.8306 | -1.12 | 1.53 M | 112.61 M |
| ASND | Ascendis Pharma ADR | 140.74 | 16.97 B | -3.87 | -2.68 | 378.97 K | 53.34 M |
| NBIX | Neurocrine Bioscienc | 102.55 | 16.88 B | -0.99 | -0.96 | 656.9 K | 67.37 M |
| HTHT | Huazhu Group Ltd ADR | 42.2311 | 15.84 B | -1.193 | -2.75 | 839.46 K | 35.45 M |
| CHRW | C.H. Robinson Ww | 88.3606 | 15.45 B | -1.3589 | -1.51 | 1.18 M | 104.39 M |
| JAZZ | Jazz Pharma Plc | 142.68 | 15.23 B | -2.16 | -1.49 | 377.2 K | 53.82 M |
| CHKP | Check Point Software | 122.37 | 15.05 B | -1.49 | -1.2 | 847.42 K | 103.7 M |
| HALO | Halozyme Therapeutic | 38.44 | 14.79 B | -0.43 | -1.11 | 739.89 K | 28.44 M |
| ERIE | Erie Indemnity Company | 185.2107 | 14.64 B | -1.4015 | -0.75 | 62.3 K | 11.54 M |
| BSY | Bentley Systems Incorporated Cl B | 57.2068 | 13.18 B | -0.6464 | -1.12 | 629.5 K | 36.01 M |
| QXO | Qxo Inc | 32.9872 | 13.13 B | -2.0261 | -5.79 | 4.92 K | 162.46 K |
| TIGO | Millicom International Cellular S.A. | 30.486 | 12.93 B | -0.3124 | -1.01 | 27.3 K | 832.27 K |
| UHAL | A M E R C O | 71.9432 | 11.89 B | -0.3973 | -0.55 | 317 K | 22.81 M |
| KYMR | Kymera Therapeutics Inc | 55.32 | 11.63 B | -0.36 | -0.65 | 147.5 K | 8.16 M |
| PODD | Insulet Corp | 302.20 | 11.44 B | -2.13 | -0.7 | 240.74 K | 72.75 M |
| ENSG | The Ensign Group IN | 68.7734 | 10.99 B | -2.6943 | -3.77 | 536.5 K | 36.9 M |
| SSB | South State Cp | 70.4271 | 10.34 B | -0.6435 | -0.91 | 280.1 K | 19.73 M |
| HSIC | Henry Schein Inc | 76.21 | 9.83 B | -3.68 | -4.61 | 1.4 M | 107.04 M |
| MTCH | Match Group Inc | 162.8396 | 9.38 B | -1.6221 | -0.99 | 3 M | 488.06 M |
| KRYS | Krystal Biotech Inc | 53.95 | 9.2 B | -0.36 | -0.66 | 112.89 K | 6.09 M |
| CTRE | Caretrust REIT Inc | 16.8539 | 8.97 B | -0.2242 | -1.31 | 384.7 K | 6.48 M |
| CYTK | Cytokinetics | 36.30 | 8.84 B | -0.73 | -1.97 | 473.29 K | 17.18 M |
| KNTK | Kinetik Holdings Inc | 21.9184 | 8.66 B | -2.2887 | -9.45 | 500.88 K | 10.98 M |
| CORT | Corcept Therapeutics | 18.19 | 8.56 B | -0.53 | -2.83 | 745.61 K | 13.56 M |
| BZ | Kanzhun Ltd ADR | 36.2731 | 7.64 B | -1.09 | -2.92 | 823.59 K | 29.87 M |
| GLBE | Global-E Online Ltd | 63.06 | 7.55 B | -1.21 | -1.88 | 1.87 M | 118.19 M |
| VIAV | Viavi Solutions | 15.07 | 7.23 B | -0.29 | -1.89 | 2.97 M | 44.74 M |
| AXSM | Axsome Thera | 39.29 | 7.18 B | -0.81 | -2.02 | 612 K | 24.05 M |
| CPB | Campbell Soup Company | 33.8548 | 6.94 B | -0.4211 | -1.23 | 3 M | 101.57 M |
| KTOS | Kratos Defns | 22.36 | 6.77 B | -0.12 | -0.53 | 704.01 K | 15.74 M |
| CHDN | Churchill Downs IN | 124.6947 | 6.72 B | -0.6837 | -0.55 | 357.68 K | 44.6 M |
| IONS | Ionis Pharmaceuticals | 30.10 | 6.67 B | -0.34 | -1.12 | 478.4 K | 14.4 M |
| CVLT | Commvault Systems | 75.695 | 6.65 B | -0.575 | -0.75 | 352.43 K | 26.68 M |
| ACT | Enact Holdings Inc | 18.1576 | 6.63 B | -0.2159 | -1.18 | 72.4 K | 1.31 M |
| EXLS | Exlservice Holdings | 24.546 | 6.5 B | -0.312 | -1.26 | 841.28 K | 20.65 M |
| GBCI | Glacier Bancorp Inc | 48.8008 | 6.46 B | -1.1018 | -2.21 | 343.5 K | 16.76 M |
| RDNT | Radnet Inc | 31.09 | 6.32 B | -0.45 | -1.43 | 202.58 K | 6.3 M |
| KOD | Kodiak Sciences Inc | 114.00 | 6.19 B | -2.00 | -1.72 | 148.91 K | 16.98 M |
| IMVT | Immunovant Inc | 8.21 | 6.18 B | -0.09 | -1.08 | 418.1 K | 3.43 M |
| ACIW | Aci Worldwide Inc | 30.52 | 5.98 B | -0.38 | -1.23 | 623.99 K | 19.04 M |
| GRFS | Grifols S.A. ADR | 13.4371 | 5.86 B | -0.0983 | -0.73 | 532.29 K | 7.15 M |
| MKTX | Marketaxess Holdings | 385.4644 | 5.83 B | -7.7424 | -1.97 | 109.34 K | 42.15 M |
| CRUS | Cirrus Logic Inc | 79.37 | 5.81 B | -0.90 | -1.12 | 296.14 K | 23.5 M |
| CAKE | Cheesecake Fact | 37.5653 | 5.74 B | -0.3944 | -1.04 | 910 K | 34.18 M |
| BILI | Bilibili Inc ADR | 80.97 | 5.74 B | -1.13 | -1.38 | 2.05 M | 166.09 M |
| RELY | Remitly Global Inc | 32.69 | 5.73 B | -1.43 | -4.19 | 796.86 K | 26.05 M |
| NOVT | Novanta Inc | 166.38 | 5.49 B | -1.83 | -1.09 | 99.27 K | 16.52 M |
| MMSI | Merit Medical Sys | 68.21 | 5.41 B | -4.09 | -5.66 | 448.43 K | 30.59 M |
| SBRA | Sabra REIT | 10.2864 | 5.39 B | -0.1456 | -1.4 | 2.07 M | 21.34 M |
| REYN | Reynolds Consumer Products Inc | 23.5997 | 5.3 B | -0.3776 | -1.57 | 482.5 K | 11.39 M |
| OMAB | Grupo Aeroportuario ADR | 33.9028 | 5.23 B | -0.2048 | -0.6 | 42.06 K | 1.43 M |
| CACC | Credit Acceptance | 618.90 | 5.18 B | -3.52 | -0.57 | 57.28 K | 35.45 M |
| MEOH | Methanex Cp | 42.2097 | 5.05 B | -0.5469 | -1.28 | 381.9 K | 16.12 M |
| SFM | Sprouts Farmers Mark | 22.17 | 5.02 B | -0.25 | -1.12 | 1.4 M | 30.99 M |
| AAON | Aaon Inc | 45.7225 | 4.8 B | -0.3321 | -0.72 | 171.59 K | 7.85 M |
| DNTH | Dianthus Therapeutics Inc | 103.68 | 4.8 B | -0.80 | -0.77 | 4.83 K | 500.57 K |
| LAUR | Laureate Education Inc | 7.965 | 4.77 B | -0.0977 | -1.21 | 477.23 K | 3.8 M |
| GDS | Gds Holdings Ltd ADR | 62.21 | 4.68 B | -0.41 | -0.65 | 451.08 K | 28.06 M |
| CHEF | The Chefs Warehouse | 30.84 | 4.64 B | -0.51 | -1.63 | 349.34 K | 10.77 M |
| TCBI | Texas Capital Bncsh | 59.58 | 4.61 B | -0.96 | -1.59 | 399.38 K | 23.8 M |
| DOX | Amdocs Ltd Ord | 72.3859 | 4.56 B | -0.8026 | -1.1 | 404.8 K | 29.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.9255 | 2.05 T | -0.55 | -0.52 | 6.67 M | 706.28 M |
| ABBV | Abbvie Inc | 92.0488 | 521 B | -0.543 | -0.59 | 5.7 M | 524.44 M |
| NVS | Novartis Ag ADR | 69.1296 | 311.59 B | -1.2937 | -1.84 | 2.1 M | 144.86 M |
| RTX | Raytheon Technologies | 83.2208 | 267.77 B | -0.5105 | -0.61 | 5.95 M | 495.49 M |
| BABA | Alibaba Group Holding ADR | 171.0023 | 261.93 B | -1.4851 | -0.86 | 13.12 M | 2.24 B |
| TMO | Thermo Fisher Scientific Inc | 600.1897 | 261.1 B | -4.1576 | -0.69 | 951.9 K | 571.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9202 | 247.29 B | -0.043 | -0.87 | 1.01 M | 4.96 M |
| DELL | Dell Technologies Inc | 51.9279 | 236.75 B | -1.0405 | -1.96 | 6.78 M | 352.31 M |
| TM | Toyota Motor Corp Ltd | 163.1733 | 234.93 B | -1.1085 | -0.67 | 247.1 K | 40.32 M |
| ANET | Arista Networks Inc | 24.1275 | 225.1 B | -0.28 | -1.15 | 4.47 M | 107.84 M |
| AXP | American Express Company | 172.4569 | 223.02 B | -4.5122 | -2.55 | 3.89 M | 670.79 M |
| C | Citigroup Inc | 60.0188 | 206.47 B | -0.4576 | -0.76 | 15.1 M | 906.46 M |
| DHR | Danaher Corp | 265.5535 | 165.15 B | -6.3158 | -2.32 | 2.6 M | 690.87 M |
| SCHW | The Charles Schwab Corp | 77.7552 | 161.47 B | -0.6191 | -0.79 | 4.21 M | 327.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8182 | 154.49 B | -0.0872 | -1.48 | 4.13 M | 24.03 M |
| SPGI | S&P Global Inc | 430.7862 | 139.64 B | -3.0044 | -0.69 | 1.15 M | 494.76 M |
| BTI | British American Tobacco Industries ADR | 25.3682 | 135.33 B | -0.2335 | -0.91 | 2.59 M | 65.79 M |
| SYK | Stryker Corp | 260.538 | 130.28 B | -2.5572 | -0.97 | 924 K | 240.74 M |
| MO | Altria Group | 37.4049 | 129.76 B | -0.2107 | -0.56 | 7.55 M | 282.46 M |
| HDB | Hdfc Bank Ltd ADR | 32.775 | 125.12 B | -0.3676 | -1.11 | 5.06 M | 165.79 M |
| MCK | Mckesson Corp | 202.6054 | 124.69 B | -1.6017 | -0.78 | 629 K | 127.44 M |
| HCA | Hca Holdings Inc | 232.7822 | 110.57 B | -10.8781 | -4.46 | 2.14 M | 497.43 M |
| DUK | Duke Energy Corp | 86.305 | 101.04 B | -0.7889 | -0.91 | 1.68 M | 145.13 M |
| GD | General Dynamics Corp | 190.0295 | 98.72 B | -1.4715 | -0.77 | 672.5 K | 127.79 M |
| WM | Waste Management | 150.2325 | 94.83 B | -3.0484 | -1.99 | 2.78 M | 417.5 M |
| TT | Trane Technologies Plc | 169.8774 | 89.85 B | -1.0283 | -0.6 | 857.5 K | 145.67 M |
| CVNA | Carvana Co. Class A | 58.446 | 85.97 B | -1.072 | -1.8 | 3.22 M | 188.02 M |
| MSI | Motorola Solutions | 233.1727 | 82.25 B | -3.4325 | -1.45 | 531.8 K | 124 M |
| CP | Canadian Pacific Railway | 72.5646 | 82.09 B | -0.9757 | -1.33 | 3 M | 217.6 M |
| CNI | Canadian National Railway | 121.3934 | 77.91 B | -1.8274 | -1.48 | 1.32 M | 160.72 M |
| RSG | Republic Services | 124.0782 | 75.15 B | -1.90 | -1.51 | 676.5 K | 83.94 M |
| AJG | Arthur J. Gallagher & Company | 156.9176 | 73.92 B | -0.879 | -0.56 | 632.8 K | 99.3 M |
| RELX | Relx Plc ADR | 27.9324 | 71.3 B | -0.2543 | -0.9 | 469.9 K | 13.13 M |
| URI | United Rentals | 354.7236 | 69.58 B | -1.9661 | -0.55 | 535.1 K | 189.81 M |
| DB | Deutsche Bank Ag | 12.138 | 68.1 B | -0.0897 | -0.73 | 3.53 M | 42.87 M |
| TDG | Transdigm Group Inc | 526.0701 | 67.26 B | -10.0318 | -1.87 | 199.5 K | 104.95 M |
| BSX | Boston Scientific Corp | 44.49 | 66.4 B | -0.35 | -0.78 | 5.24 M | 233.08 M |
| D | Dominion Resources | 62.3283 | 61.35 B | -0.6437 | -1.02 | 2.25 M | 140.44 M |
| CAH | Cardinal Health | 44.2171 | 60.65 B | -0.7622 | -1.69 | 2.41 M | 106.55 M |
| DAL | Delta Air Lines Inc | 38.3327 | 58.71 B | -0.2232 | -0.58 | 9.09 M | 348.46 M |
| DEO | Diageo Plc ADR | 178.0944 | 54.34 B | -1.5247 | -0.85 | 203.4 K | 36.22 M |
| SRE | Sempra | 56.6012 | 54.21 B | -0.3517 | -0.62 | 1.52 M | 86.01 M |
| AZO | Autozone | 1821.09 | 53.52 B | -11.80 | -0.64 | 142.48 K | 259.47 M |
| ETR | Entergy Corp | 44.0701 | 53.46 B | -0.3482 | -0.78 | 1.35 M | 59.48 M |
| F | Ford Motor Company | 12.0071 | 50.59 B | -0.2101 | -1.72 | 67.81 M | 814.18 M |
| SE | Sea Ltd ADR | 348.32 | 49.12 B | -6.98 | -1.96 | 4.42 M | 1.54 B |
| FERG | Ferguson Plc | 134.6272 | 48.08 B | -1.1627 | -0.86 | 27.67 K | 3.72 M |
| WCN | Waste Connections Inc | 127.4959 | 48 B | -2.1444 | -1.65 | 612.8 K | 78.13 M |
| STT | State Street Corp | 85.143 | 47.18 B | -0.6908 | -0.8 | 1.11 M | 94.62 M |
| VTR | Ventas Inc | 46.7652 | 47.17 B | -0.4546 | -0.96 | 1.64 M | 76.75 M |
| CMG | Chipotle Mexican Grill | 35.4996 | 44.53 B | -0.3446 | -0.96 | 14.26 M | 506.22 M |
| AIG | American International Group | 53.8994 | 42.73 B | -0.3344 | -0.62 | 3.16 M | 170.17 M |
| CCL | Carnival Corp | 21.9485 | 42.11 B | -0.2389 | -1.08 | 26.14 M | 573.74 M |
| CCI | Crown Castle International Corp | 142.3083 | 40.28 B | -1.1856 | -0.83 | 1.9 M | 270.12 M |
| PCG | Pacific Gas & Electric Company | 11.4934 | 40.23 B | -0.2366 | -2.02 | 16.81 M | 193.22 M |
| WEC | Wisconsin Energy Corp | 77.5179 | 38.86 B | -1.0979 | -1.4 | 681.5 K | 52.83 M |
| CIEN | Ciena Corp | 51.75 | 38.61 B | -0.92 | -1.75 | 856 K | 44.3 M |
| SYY | Sysco Corp | 69.2294 | 37.85 B | -0.5588 | -0.8 | 1.82 M | 126.19 M |
| CNC | Centene Corp | 67.97 | 37.63 B | -1.27 | -1.83 | 5.06 M | 343.98 M |
| KMB | Kimberly-Clark Corp | 109.8098 | 36.12 B | -2.4728 | -2.2 | 5.88 M | 646.22 M |
| QSR | Restaurant Brands International | 50.2922 | 35.91 B | -2.6578 | -5.02 | 4.56 M | 229.46 M |
| RBLX | Roblox Corp Cl A | 83.21 | 35.23 B | -0.77 | -0.92 | 5.67 M | 472.15 M |
| HSY | Hershey Foods Corp | 161.3778 | 35.06 B | -1.6744 | -1.03 | 597.3 K | 96.39 M |
| UI | Ubiquiti Networks | 285.0502 | 33.94 B | -5.9169 | -2.03 | 64.3 K | 18.33 M |
| RJF | Raymond James Financial | 95.545 | 32.45 B | -0.4965 | -0.52 | 823.2 K | 78.65 M |
| MTB | M&T Bank Corp | 137.6843 | 32.28 B | -0.762 | -0.55 | 849.74 K | 117 M |
| WSM | Williams-Sonoma | 84.8681 | 31.81 B | -1.993 | -2.29 | 1.06 M | 90.03 M |
| AEE | Ameren Corp | 74.1524 | 31.31 B | -0.4814 | -0.65 | 515.19 K | 38.2 M |
| OTIS | Otis Worldwide Corp | 76.2512 | 30.37 B | -3.5117 | -4.4 | 3.62 M | 276.31 M |
| AWK | American Water Works | 159.1617 | 29.79 B | -0.8739 | -0.55 | 584.98 K | 93.11 M |
| NMR | Nomura Holdings Inc ADR | 4.0415 | 28.61 B | -0.0252 | -0.62 | 235.9 K | 953.39 K |
| WST | West Pharmaceutical Services | 412.2497 | 28.52 B | -3.7133 | -0.89 | 432.8 K | 178.42 M |
| DGX | Quest Diagnostics Inc | 132.6323 | 28.22 B | -1.3537 | -1.01 | 1.32 M | 175.23 M |
| PPG | PPG Industries | 144.8215 | 28.11 B | -1.4928 | -1.02 | 1.82 M | 263.24 M |
| FE | Firstenergy Corp | 31.1096 | 27.31 B | -0.3164 | -1.01 | 4.24 M | 131.86 M |
| CHD | Church & Dwight Company | 79.406 | 26.57 B | -0.8722 | -1.09 | 1.33 M | 105.69 M |
| ES | Eversource Energy | 71.8234 | 26.54 B | -0.4092 | -0.57 | 862.2 K | 61.93 M |
| DRI | Darden Restaurants | 124.5019 | 26.09 B | -1.666 | -1.32 | 1.44 M | 179.3 M |
| OMC | Omnicom Group Inc | 59.9299 | 24.94 B | -0.666 | -1.1 | 2.07 M | 123.82 M |
| STZ | Constellation Brands Inc | 199.8809 | 24.62 B | -1.5701 | -0.78 | 1.01 M | 201.96 M |
| SYF | Synchrony Financial | 43.9347 | 24.41 B | -0.2696 | -0.61 | 7.83 M | 344.11 M |
| ATI | Allegheny Technologies Inc | 15.19 | 24.39 B | -0.78 | -4.88 | 2.12 M | 32.13 M |
| USFD | US Foods Holding | 36.00 | 23.78 B | -0.47 | -1.29 | 1.36 M | 48.86 M |
| THC | Tenet Healthcare Corp | 68.74 | 23.53 B | -1.89 | -2.68 | 872.3 K | 59.96 M |
| HUBB | Hubbell Inc B | 177.2932 | 23.16 B | -1.7054 | -0.95 | 286.84 K | 50.86 M |
| AMCR | Amcor Plc | 48.4972 | 22.4 B | -0.3212 | -0.66 | 882.52 K | 42.8 M |
| CMS | Cms Energy Corp | 52.0075 | 22.26 B | -0.6992 | -1.33 | 968.2 K | 50.35 M |
| WIT | Wipro Ltd ADR | 4.0556 | 21.37 B | -0.1049 | -2.52 | 3.84 M | 15.58 M |
| BEKE | Ke Holdings Inc ADR | 22.2284 | 20.37 B | -0.956 | -4.12 | 6.86 M | 152.56 M |
| GIS | General Mills | 53.0867 | 19.17 B | -0.6776 | -1.26 | 3.89 M | 206.42 M |
| BALL | Ball Corporation | 82.3842 | 17.94 B | -4.4544 | -5.13 | 2.94 M | 242.28 M |
| WES | Western Midstream Partners LP | 15.0959 | 17.58 B | -0.1137 | -0.75 | 1.16 M | 17.52 M |
| PFGC | Performance Food Group Company | 45.17 | 17.21 B | -0.46 | -1.01 | 1.28 M | 58.04 M |
| W | Wayfair Inc | 235.13 | 16.92 B | -1.34 | -0.57 | 1.38 M | 323.69 M |
| CF | Cf Industries Holdings | 53.7454 | 16.9 B | -0.4908 | -0.9 | 1.91 M | 102.42 M |
| ALLE | Allegion Plc | 122.6436 | 16.39 B | -2.2543 | -1.8 | 794.4 K | 97.43 M |
| OHI | Omega Healthcare Investors | 20.4256 | 15.51 B | -0.4648 | -2.22 | 2.7 M | 55.05 M |
| TME | Tencent Music Entertainment ADR | 7.9487 | 15.45 B | -0.143 | -1.77 | 11.81 M | 93.84 M |
| FIS | Fidelity National Information Services | 108.7818 | 15.35 B | -2.31 | -2.08 | 3.04 M | 330.71 M |
| AIZ | Assurant Inc | 152.343 | 15.22 B | -0.9349 | -0.61 | 372.4 K | 56.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| THNC | Thinkific Labs Inc | 11.97 | -0.93 | -7.21 | 133.7 K | 1.6 M | |
| ACQ | Autocanada Inc | 44.73 | -3.43 | -7.12 | 263.58 K | 11.79 M | |
| RCI-B | Rogers Communications Inc | 47.8614 | -2.9368 | -5.78 | 3.88 M | 185.47 M | |
| TNZ | Tenaz Energy Corp | 3.50 | -0.20 | -5.41 | 39.46 K | 138.11 K | |
| NEO | NEO Performance Materials Inc | 17.3131 | -0.9479 | -5.19 | 100.3 K | 1.74 M | |
| MSCL | Satellos Bioscience Inc | 17.76 | -0.96 | -5.13 | 1.2 K | 21.31 K | |
| QSR | Restaurant Brands International Inc | 62.2829 | -3.1705 | -4.84 | 1.22 M | 76.24 M | |
| AMC | Arizona Metals Corp | 4.50 | -0.20 | -4.26 | 556.2 K | 2.5 M | |
| XAU | Goldmoney Inc | 12.55 | -0.55 | -4.2 | 36.14 K | 453.56 K | |
| AIM-PC | Aimia Inc Pref C | 14.8682 | -0.6479 | -4.18 | 374 | 5.56 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.5989 | -4.11 | 1.83 K | 25.57 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.1823 | -2.6394 | -4.07 | 4.2 K | 261.17 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.25 | -4.03 | 41.04 K | 244.19 K | |
| MARI | Marimaca Copper Corp | 4.24 | -0.16 | -3.64 | 22.8 K | 96.67 K | |
| STCK | Stack Capital Group Inc | 9.15 | -0.33 | -3.48 | 47.8 K | 437.37 K | |
| REAL | Real Matters Inc | 9.46 | -0.32 | -3.27 | 226.76 K | 2.15 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.94 | -0.13 | -3.19 | 440.9 K | 1.74 M | |
| PPR | Prairie Provident Resources Inc | 4.65 | -0.15 | -3.13 | 6.86 K | 31.91 K | |
| TINY | Tiny Ltd | 77.60 | -2.48 | -3.1 | 2.38 K | 184.3 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3859 | -0.3534 | -3.01 | 58.1 K | 661.52 K | |
| ADEN | Adentra Inc | 37.6696 | -1.1115 | -2.87 | 66.7 K | 2.51 M | |
| ELO | Eloro Resources Ltd | 3.76 | -0.11 | -2.84 | 192.3 K | 723.05 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.6359 | -0.3788 | -2.7 | 7.21 K | 98.26 K | |
| CSCI | Cosciens Biopharma Inc | 73.00 | -2.00 | -2.67 | 660 | 48.18 K | |
| HLS | Hls Therapeutics Inc | 18.8751 | -0.4743 | -2.45 | 7.34 K | 138.56 K | |
| PBL | Pollard Banknote Ltd | 47.6468 | -1.1786 | -2.41 | 34.69 K | 1.65 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.348 | -0.0791 | -2.31 | 43.13 K | 144.4 K | |
| CAS | Cascades Inc | 11.9669 | -0.2817 | -2.3 | 512.99 K | 6.14 M | |
| KITS | Kits Eyecare Ltd | 3.91 | -0.09 | -2.25 | 3.7 K | 14.47 K | |
| CPX | Capital Power Corp | 34.3143 | -0.7894 | -2.25 | 334.86 K | 11.49 M | |
| LNF | Leons Furniture | 20.6533 | -0.4702 | -2.23 | 5.14 K | 106.08 K | |
| MDA | Mda Ltd | 15.66 | -0.34 | -2.13 | 19.7 K | 308.5 K | |
| DHT-UN | DRI Healthcare Trust | 6.008 | -0.13 | -2.12 | 45.76 K | 274.94 K | |
| RCI-A | Rogers Communications Inc | 50.8844 | -1.0732 | -2.07 | 27.36 K | 1.39 M | |
| TPX-B | Molson Coors Canada Inc | 47.4025 | -0.9908 | -2.05 | 3.14 K | 148.75 K | |
| CF | Canaccord Genuity Group Inc | 6.0489 | -0.1227 | -1.99 | 287.9 K | 1.74 M | |
| ECO | Ecosynthetix Inc | 5.69 | -0.11 | -1.9 | 22.3 K | 126.89 K | |
| VBNK | Versabank | 14.11 | -0.2611 | -1.82 | 8.5 K | 119.93 K | |
| FORA | Verticalscope Holdings Inc | 28.60 | -0.51 | -1.75 | 7.3 K | 208.78 K | |
| NANO | Nano One Materials Corp | 3.94 | -0.07 | -1.75 | 146.3 K | 576.42 K | |
| GFP | Greenfirst Forest Products Inc | 16.5692 | -0.2924 | -1.73 | 8.11 K | 134.29 K | |
| STLR | Stllr Gold Inc | 3.48 | -0.06 | -1.69 | 16.52 K | 57.48 K | |
| TA | Transalta Corp | 12.9347 | -0.2218 | -1.69 | 604.88 K | 7.82 M | |
| BYD | Boyd Group Services Inc | 246.8214 | -4.117 | -1.64 | 33.8 K | 8.34 M | |
| RAY | Stingray Group Inc. | 5.6178 | -0.0907 | -1.59 | 80.5 K | 452.23 K | |
| TSU | Trisura Group Ltd | 43.05 | -0.69 | -1.58 | 159.29 K | 6.86 M | |
| TLO | Talon Metals Corp | 6.30 | -0.10 | -1.56 | 77.59 K | 488.85 K | |
| ANRG | Anaergia Inc | 22.11 | -0.35 | -1.56 | 29.1 K | 643.4 K | |
| BCE-PL | BCE Inc Pref AL | 13.3343 | -0.2068 | -1.53 | 2.5 K | 33.34 K | |
| WFC | Wall Financial | 10.1718 | -0.1525 | -1.48 | 100 | 1.02 K | |
| TC | Tucows Inc | 99.89 | -1.49 | -1.47 | 200 | 19.98 K | |
| WCN | Waste Connections Inc | 157.9243 | -2.3472 | -1.46 | 270.2 K | 42.67 M | |
| MFC-PK | Manulife Financial Corp Pref K | 18.413 | -0.2663 | -1.43 | 1.98 K | 36.37 K | |
| MTL | Mullen Group Ltd | 11.1051 | -0.1571 | -1.39 | 220.5 K | 2.45 M | |
| WTE | Westshore Terminals Investment Corp | 19.6518 | -0.2756 | -1.38 | 77.44 K | 1.52 M | |
| MFI | Maple Leaf Foods | 19.4261 | -0.2705 | -1.37 | 301.79 K | 5.86 M | |
| U-U | Sprott Physical Uranium Trust | 12.26 | -0.17 | -1.37 | 146.03 K | 1.79 M | |
| TWC | Twc Enterprises Ltd | 17.1908 | -0.2355 | -1.35 | 4.9 K | 84.23 K | |
| WILD | Wildbrain Ltd | 3.65 | -0.05 | -1.35 | 83.2 K | 303.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 89.6344 | -1.1864 | -1.31 | 1.22 M | 109.06 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.8936 | -0.1965 | -1.3 | 30.08 K | 448 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.7896 | -0.0481 | -1.25 | 1.6 K | 6.06 K | |
| VOXR | Vox Royalty Corp | 3.7017 | -0.0468 | -1.25 | 17.4 K | 64.41 K | |
| CNR | Canadian National Railway Co. | 150.4089 | -1.8913 | -1.24 | 1.35 M | 203.25 M | |
| CCA | Cogeco Communications Inc | 84.5209 | -1.0578 | -1.24 | 94.71 K | 8 M | |
| III | Imperial Metals Corp | 4.00 | -0.05 | -1.23 | 35.15 K | 140.6 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2674 | -0.146 | -1.18 | 2.6 K | 31.9 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.9431 | -0.2041 | -1.12 | 2.2 K | 39.47 K | |
| ALA | AltaGas Ltd | 22.4316 | -0.2541 | -1.12 | 1.06 M | 23.67 M | |
| CSH-UN | Chartwell Retirement Residences | 9.7747 | -0.104 | -1.05 | 467.4 K | 4.57 M | |
| IFC-PF | Intact Financial Corp Pref | 20.1215 | -0.2068 | -1.02 | 700 | 14.09 K | |
| CRON | Cronos Group Inc | 6.89 | -0.07 | -1.01 | 223.5 K | 1.54 M | |
| JWEL | Jamieson Wellness Inc | 34.5766 | -0.3509 | -1 | 46.4 K | 1.6 M | |
| MX | Methanex Corp | 52.3322 | -0.5283 | -1 | 194.21 K | 10.16 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.3784 | -0.1914 | -0.98 | 5.8 K | 112.39 K | |
| DXT | Dexterra Group Inc | 7.2327 | -0.0709 | -0.97 | 35.4 K | 256.04 K | |
| EQB | EQB Inc | 69.1934 | -0.656 | -0.94 | 21.2 K | 1.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 80.6223 | -0.7493 | -0.92 | 79.24 K | 6.39 M | |
| WPK | Winpak Ltd | 36.2987 | -0.332 | -0.91 | 81.26 K | 2.95 M | |
| BCE-PZ | Bce Inc Pref Z | 15.1758 | -0.1386 | -0.91 | 26.62 K | 403.98 K | |
| PLZ-UN | Plaza Retail REIT | 3.3072 | -0.0291 | -0.87 | 75.08 K | 248.29 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3082 | -0.0944 | -0.83 | 4.1 K | 46.36 K | |
| MTY | Mty Food Group Inc | 56.007 | -0.4307 | -0.76 | 59.1 K | 3.31 M | |
| DHT-U | DRI Healthcare Trust | 4.8547 | -0.0363 | -0.74 | 29 K | 140.79 K | |
| LAS-A | Lassonde Industries Inc | 158.9257 | -1.1793 | -0.74 | 1.6 K | 254.6 K | |
| AETR | Aetherion Technologies Inc. | 40.60 | -0.30 | -0.73 | 18.43 K | 748.3 K | |
| WPRT | Westport Fuel Systems Inc | 40.60 | -0.30 | -0.73 | 18.43 K | 748.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.00 | -0.08 | -0.72 | 700 | 7.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.7378 | -0.1129 | -0.71 | 3.85 K | 60.59 K | |
| BCE-PM | BCE Inc Pref M | 16.0807 | -0.1148 | -0.71 | 1.7 K | 27.34 K | |
| POW-PC | Power Corporation of Canada Pref C | 19.3734 | -0.1369 | -0.7 | 5.9 K | 114.3 K | |
| EVT | Economic Investment | 7.522 | -0.0499 | -0.66 | 6 K | 45.13 K | |
| MAL | Magellan Aero | 9.844 | -0.0647 | -0.65 | 18.31 K | 180.27 K | |
| NPI | Northland Power Inc | 30.2478 | -0.1966 | -0.65 | 324.44 K | 9.81 M | |
| ADN | Acadian Timber Corp | 13.6575 | -0.0884 | -0.64 | 3.56 K | 48.57 K | |
| QBR-A | Quebecor Inc | 26.4975 | -0.1687 | -0.63 | 1.28 K | 34.02 K | |
| BRAG | Bragg Gaming Group Inc | 11.07 | -0.07 | -0.63 | 49.36 K | 546.44 K | |
| PWF-PE | Power Financial Corp Pref E | 19.4632 | -0.1215 | -0.62 | 4.4 K | 85.64 K | |
| ATZ | Aritzia Inc | 49.29 | -0.30 | -0.6 | 245.3 K | 12.09 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.1266 | -0.1152 | -0.6 | 2 K | 38.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 16.481 | 228.38 B | -0.2984 | -1.78 | 55.93 K | 921.72 K |
| ATLPF | Atlas Copco AB | 16.0073 | 93.17 B | -0.2085 | -1.29 | 2.9 K | 46.49 K |
| BRDCY | Bridgestone Corporation | 22.06 | 31.59 B | -0.30 | -1.34 | 270.4 K | 5.97 M |
| LUGDF | Lundin Gold Inc | 9.2823 | 15.81 B | -0.0778 | -0.83 | 5.2 K | 48.27 K |
| MARIF | Marimaca Copper Corp. | 3.38 | 663.62 M | -0.21 | -5.85 | 8 K | 27.04 K |
| NTPIF | Nam Tai Property Inc. | 24.92 | 268.43 M | -1.07 | -4.12 | 64.48 K | 1.61 M |
| CUBT | Curative Biotechnology Inc | 17.235 | 7.38 M | -0.51 | -2.87 | 1.87 K | 32.28 K |
| KLDI | KLDiscovery Inc | 6.70 | 5.67 M | -0.30 | -4.29 | 100 | 670 |
| BRBL | Brewbilt Brewing Co | 3.72 | 946.91 K | -0.12 | -3.12 | 6.55 K | 24.36 K |
| AGSS | Ameriguard Security Services Inc. | 4.718 | 755.4 K | -0.16 | -3.28 | 49.28 K | 232.5 K |
| KEGS | 1812 Brewing Company Inc | 8.00 | 185.04 K | -1.70 | -17.53 | 346 | 2.77 K |
| GXXM | GEX Management Inc | 690.00 | 174.04 K | -38.50 | -5.28 | 161 | 111.09 K |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -70.00 | -12.28 | 224 | 112 K |
| GRLF | Green Leaf Innovations Inc | 3.50 | 44.05 K | -0.50 | -12.5 | 67.97 M | 237.9 M |
| AFFU | Affluence Corporation | 163.625 | 34.38 K | -6.375 | -3.75 | 29.47 K | 4.82 M |
| HCANF | Halo Collective Inc | 166.94 | 15.08 K | -8.06 | -4.61 | 179 | 29.88 K |
| EMWPF | Eros Media World Plc | 17.364 | 1.9 K | -1.008 | -5.49 | 100.41 K | 1.74 M |
| YVRLF | Liquid Media Group Ltd. | 6.64 | 482 | -0.12 | -1.78 | 204.44 K | 1.36 M |
| VYGVQ | Voyager Digital Ltd | 9.52 | 2 | -0.24 | -2.46 | 778 K | 7.41 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 5.47 | 38.2 M | -0.26 | -4.54 | 11.7 K | 64 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 108 | 540 | |
| VITA | Vitalist Inc. | 5.80 | -0.70 | -10.77 | 6.95 K | 40.32 K | |
| ESKR | Esker Infrastructure Corp. | 6.075 | -0.675 | -10 | 430.93 K | 2.62 M | |
| CMC | Cielo Waste Solutions Corp | 6.075 | -0.675 | -10 | 430.93 K | 2.62 M | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 9.67 K | 87.04 K | |
| TRBE | Tribe Property Technologies Inc | 3.75 | -0.35 | -8.54 | 4.71 K | 17.66 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9362 | -0.5879 | -6.9 | 400 | 3.17 K | |
| FTRC | The FUTR Corporation | 3.565 | -0.23 | -6.06 | 6.08 K | 21.67 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.3334 | -5.88 | 8.14 K | 43.44 K | |
| BCF | Builders Capital Mortgage Corp | 6.6188 | -0.336 | -4.83 | 12.3 K | 81.41 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -2.00 | -4.26 | 284 | 12.78 K | |
| IEI | Imperial Equities Inc | 3.9979 | -0.1289 | -3.12 | 400 | 1.6 K | |
| HITI | High Tide Inc | 6.75 | -0.20 | -2.88 | 99.09 K | 668.84 K | |
| PAT | Patriot One Technologies Inc | 10.20 | -0.30 | -2.86 | 44.41 K | 452.98 K | |
| PERU | Chakana Copper Corp | 3.40 | -0.10 | -2.86 | 870 | 2.96 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.62 | -0.15 | -2.6 | 502.6 K | 2.82 M | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 66.48 K | 252.62 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.08 | -2.13 | 12.21 K | 44.94 K | |
| THRM | Therma Bright Inc | 3.72 | -0.08 | -2.11 | 85.12 K | 316.65 K | |
| QYOU | QYOU Media Inc | 3.12 | -0.06 | -1.89 | 36.44 K | 113.69 K | |
| OGG | Osisko Gold Group Inc. | 16.50 | -0.30 | -1.79 | 12.67 K | 209.01 K | |
| SRGE | Surge Digital Inc. | 8.05 | -0.14 | -1.71 | 96.74 K | 778.78 K | |
| EU | enCore Energy Corp | 5.46 | -0.09 | -1.62 | 208.97 K | 1.14 M | |
| LQWD | LQwD FinTech Corp | 3.75 | -0.05 | -1.32 | 15.81 K | 59.28 K | |
| PVT | Pivotree Inc | 4.65 | -0.05 | -1.06 | 28.1 K | 130.67 K | |
| DFSC | DEFSEC Technologies Inc. | 1330.00 | -7.00 | -0.52 | 76 | 101.08 K |