Loser Volumes for 28 October 2021 from 00:00:00 until 23:59:59
Loser Volumes for 28 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.9343 | 51.12 B | -1.2328 | -1.22 | 1.07 M |
| CQP | Cheniere Energy Partners LP | 32.2422 | 29.33 B | -0.2562 | -0.79 | 162.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 68.9797 | 7.86 B | -3.9989 | -5.48 | 38 |
| EQX | Equinox Gold Corp | 7.7527 | 7.68 B | -0.1499 | -1.9 | 1.3 M |
| NXE | Nexgen Energy Ltd | 5.60 | 6.42 B | -0.11 | -1.93 | 2.55 M |
| BTG | B2Gold Corp | 3.5946 | 5.05 B | -0.0913 | -2.48 | 6.62 M |
| ORLA | Orla Mining | 3.4551 | 3.37 B | -0.0799 | -2.26 | 131.3 K |
| LEU | Centrus Energy Corp | 52.49 | 3.15 B | -0.65 | -1.22 | 114 K |
| NG | Novagold Resources Inc | 7.65 | 2.64 B | -0.14 | -1.8 | 753.23 K |
| SVM | Silvercorp Metals Inc | 4.2172 | 2.42 B | -0.029 | -0.68 | 648.11 K |
| FISK | Empire State Realty Op LP Se | 8.9749 | 1.57 B | -0.9454 | -9.53 | 2.43 K |
| ESBA | Empire State Realty Op LP | 9.1315 | 1.49 B | -0.5268 | -5.45 | 5.8 K |
| NEWP | New Pacific Metals Corp | 3.49 | 753.23 M | -0.25 | -6.68 | 207.8 K |
| SLI | Standard Lithium Ltd | 12.26 | 680.37 M | -0.11 | -0.89 | 2.1 M |
| CATX | Perspective Therapeutics Inc | 6.10 | 404.86 M | -0.10 | -1.61 | 40.3 K |
| CMCL | Caledonia Mining Cp | 10.6103 | 375.25 M | -0.1384 | -1.29 | 9.94 K |
| REI | Ring Energy Inc | 3.79 | 279.24 M | -0.03 | -0.79 | 1.46 M |
| EVI | Evi Industries Inc | 29.9665 | 190.72 M | -0.2989 | -0.99 | 17.8 K |
| KULR | Kulr Technology Group Inc | 23.76 | 184.57 M | -0.72 | -2.94 | 322.54 K |
| ACU | Acme United Corp | 33.2614 | 183.77 M | -0.379 | -1.13 | 6.7 K |
| SIF | Sifco Industries | 7.75 | 136.9 M | -0.25 | -3.13 | 10.7 K |
| USBC | USBC, Inc. | 82.00 | 126.47 M | -2.40 | -2.84 | 1.43 K |
| MHH | Mastech Holdings Inc | 18.71 | 94.43 M | -0.29 | -1.53 | 15.82 K |
| ANVS | Annovis Bio Inc | 26.53 | 79.13 M | -0.35 | -1.3 | 123.22 K |
| OPHC | Optimumbank Hlds | 5.27 | 71.77 M | -0.06 | -1.13 | 4.25 K |
| DIT | Amcon Distributing Company | 122.3326 | 71.05 M | -5.0942 | -4 | 1.2 K |
| NBY | Novabay Pharmaceuticals | 2145.8264 | 49.47 M | -40.4873 | -1.85 | 88 |
| LGL | LGL Group | 4.7738 | 45.72 M | -0.0452 | -0.94 | 4.24 K |
| TOON | Kartoon Studios Inc | 14.70 | 43.59 M | -0.50 | -3.29 | 2.67 M |
| INDO | Indonesia Energy Corp Ltd | 4.115 | 43.08 M | -0.025 | -0.6 | 2.8 K |
| MYO | Myomo Inc | 10.31 | 42.89 M | -0.19 | -1.81 | 65.8 K |
| AREN | The Arena Group Holdings Inc | 11.22 | 42.13 M | -0.88 | -7.27 | 91 |
| ZDGE | Zedge Inc Cl B | 11.9318 | 40.77 M | -1.1902 | -9.07 | 318.72 K |
| COHN | Cohen & CO Inc | 11.7132 | 32.89 M | -0.2138 | -1.79 | 17.23 K |
| BATL | Battalion Oil Corp | 9.527 | 31.27 M | -0.443 | -4.44 | 3.5 K |
| SER | Serina Therapeutics Inc | 30.00 | 29.55 M | -0.75 | -2.44 | 6.83 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 28.47 M | -40.4873 | -1.85 | 88 |
| ACCS | Access Newswire Inc | 25.92 | 25.93 M | -0.2954 | -1.13 | 2.75 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 17.66 M | -0.5172 | -3.3 | 5.23 K |
| IHT | Innsuites Hospitality Trust | 3.466 | 17.4 M | -0.0952 | -2.67 | 61.5 K |
| VNRX | Volitionrx Ltd | 3.38 | 16.93 M | -0.04 | -1.17 | 122.43 K |
| MXC | Mexco Energy Corp | 11.2513 | 14.96 M | -0.2907 | -2.52 | 18.1 K |
| UUU | Universal Security Instruments | 4.1764 | 13.85 M | -0.0337 | -0.8 | 18.8 K |
| YCBD | Cbdmd Inc | 669.5993 | 7.35 M | -7.20 | -1.06 | 313 |
| CANF | Can-Fite Biopharma Ltd ADR | 300.00 | 6.26 M | -9.90 | -3.19 | 1.3 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 4.25 M | -0.50 | -0.88 | 23.38 K |
| AUMN | Golden Minerals Company | 11.9875 | 3.02 M | -0.3875 | -3.13 | 28.7 K |
| MI | Nft Limited Class A Ordinary Share | 309.50 | 2.53 M | -4.50 | -1.43 | 30.43 K |
| SBEV | Splash Beverage Group Inc | 72.00 | 2.21 M | -2.00 | -2.7 | 2.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 1783.00 | -18.60 | -1.03 | 583 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 121.16 | 879.69 B | -1.12 | -0.92 | 58 M |
| IBKR | Interactive Brokers | 17.5868 | 149.61 B | -0.2865 | -1.6 | 3.56 M |
| CMCSA | Comcast Corporation | 42.0751 | 86.52 B | -0.4378 | -1.03 | 22.58 M |
| DASH | Doordash Inc Cl A | 196.00 | 80.53 B | -2.95 | -1.48 | 3.12 M |
| ORLY | O'Reilly Automotive | 41.6535 | 74.72 B | -1.7434 | -4.02 | 14.27 M |
| FLEX | Flextronics Intl Ltd | 12.4672 | 58.46 B | -0.8292 | -6.24 | 12.08 M |
| EBAY | Ebay Inc | 66.6997 | 49.2 B | -4.836 | -6.76 | 17.83 M |
| GRMN | Garmin Ltd | 131.3565 | 45.08 B | -1.0505 | -0.79 | 1.26 M |
| AXON | Axon Enterprise Inc | 174.64 | 41.16 B | -1.66 | -0.94 | 312.9 K |
| ALNY | Alnylam Pharmaceuticals | 162.14 | 39.19 B | -29.02 | -15.18 | 2.77 M |
| ESLT | Elbit Systems Ltd | 149.1279 | 34.31 B | -3.7496 | -2.45 | 83.4 K |
| ACGL | Arch Capital Grp Ltd | 39.9758 | 34.26 B | -0.2757 | -0.68 | 1.49 M |
| VOD | Vodafone Grp Plc ADR | 10.9198 | 31.52 B | -0.2438 | -2.18 | 4.9 M |
| ONC | BeiGene, Ltd. | 364.58 | 30.09 B | -2.69 | -0.73 | 132.9 K |
| FFIV | F5 Networks Inc | 213.51 | 23.16 B | -2.51 | -1.16 | 404.01 K |
| VRSN | Verisign Inc | 208.1134 | 22.98 B | -1.1062 | -0.53 | 738.91 K |
| CHTR | Charter Communications | 706.27 | 22.9 B | -8.24 | -1.15 | 1.18 M |
| OKTA | Okta Inc. | 244.63 | 22.82 B | -5.38 | -2.15 | 2.12 M |
| TTMI | TTM Technologies | 13.03 | 19.4 B | -0.57 | -4.19 | 2.9 M |
| PAAS | Pan Amer Silver Corp | 23.8976 | 18.82 B | -0.2004 | -0.83 | 1.21 M |
| CTSH | Cognizant Tech Sol | 71.8924 | 18.32 B | -0.3626 | -0.5 | 5.05 M |
| GMAB | Genmab A/S ADR | 44.43 | 15.97 B | -0.77 | -1.7 | 396.5 K |
| PAA | Plains All American Pipeline LP | 7.3499 | 15.61 B | -0.0431 | -0.58 | 4.19 M |
| GRAB | Grab Holdings Limited Cl A | 12.43 | 15.3 B | -0.81 | -6.12 | 3.39 M |
| LECO | Lincoln Elec Hld | 131.3251 | 14.47 B | -3.3112 | -2.46 | 304.4 K |
| FUTU | Futu Holdings Ltd ADR | 57.1231 | 13.62 B | -8.353 | -12.76 | 31.95 M |
| DKNG | Draftkings Inc | 47.18 | 12.8 B | -0.65 | -1.36 | 9.32 M |
| AGNC | Agnc Investment Corp | 8.4657 | 12.63 B | -0.2411 | -2.77 | 17.15 M |
| PCTTW | Purecycle Technologies Inc WT | 5.08 | 12.17 B | -0.08 | -1.55 | 23.39 K |
| CSGP | Costar Group Inc | 87.57 | 11.97 B | -2.25 | -2.51 | 2.94 M |
| SIMO | Silicon Motion Techn ADR | 63.0777 | 11.26 B | -1.8457 | -2.84 | 391.34 K |
| WYNN | Wynn Resorts Ltd | 88.0451 | 10.32 B | -0.9796 | -1.1 | 2.19 M |
| CIFR | Cipher Mining Inc | 7.69 | 10.16 B | -0.21 | -2.66 | 820.7 K |
| JKHY | Jack Henry & Assoc | 154.7896 | 9.71 B | -0.803 | -0.52 | 417.8 K |
| FCFS | First Cash Fin Svcs | 85.5601 | 9.44 B | -2.3544 | -2.68 | 298.94 K |
| MTCH | Match Group Inc | 151.5822 | 9.03 B | -2.3311 | -1.51 | 2.69 M |
| DOCU | Docusign Inc | 275.91 | 8.6 B | -2.05 | -0.74 | 1.65 M |
| KNTK | Kinetik Holdings Inc | 22.2245 | 8.26 B | -0.9539 | -4.12 | 142.96 K |
| SYRE | Spyre Therapeutics Inc | 185.50 | 7.83 B | -1.00 | -0.54 | 3.78 K |
| MYRG | MYR Group Inc | 103.92 | 7.8 B | -1.53 | -1.45 | 319.6 K |
| PLXS | Plexus Cp | 87.46 | 7.7 B | -5.75 | -6.17 | 228.59 K |
| CAMT | Camtek Ltd | 37.7199 | 7.24 B | -0.364 | -0.96 | 175.89 K |
| AVAV | Aerovironment Inc | 88.58 | 7.03 B | -1.35 | -1.5 | 148.42 K |
| PPC | Pilgrim's Pride | 23.8893 | 6.89 B | -0.5422 | -2.22 | 613.92 K |
| RRR | Red Rock Resorts Inc | 43.6459 | 6.68 B | -0.5022 | -1.14 | 460.5 K |
| MRCY | Mercury Sys Inc | 50.27 | 6.62 B | -0.87 | -1.7 | 1.14 M |
| CHDN | Churchill Downs IN | 117.2133 | 6.33 B | -5.9566 | -4.84 | 632.32 K |
| SSRM | Ssr Mining Inc | 15.7715 | 5.89 B | -0.1635 | -1.03 | 950.13 K |
| SIGI | Selective Ins Group | 71.9312 | 5.85 B | -0.84 | -1.15 | 293.35 K |
| PAGP | Plains Gp Holdings LP | 8.0685 | 5.62 B | -0.0729 | -0.9 | 1.88 M |
| DOX | Amdocs Ltd Ord | 69.1034 | 5.46 B | -0.9559 | -1.36 | 844.6 K |
| LEGN | Legend Biotech Corp ADR | 51.27 | 5.46 B | -0.46 | -0.89 | 258.3 K |
| DUOL | Duolingo Inc | 172.83 | 5.41 B | -2.46 | -1.4 | 123.4 K |
| FTDR | Frontdoor Inc | 41.82 | 5.34 B | -0.45 | -1.06 | 418.22 K |
| LBRDK | Liberty Broadbd C | 160.601 | 5.26 B | -1.1983 | -0.74 | 591.59 K |
| XMTR | Xometry Inc Cl A | 53.86 | 5.21 B | -1.19 | -2.16 | 61.6 K |
| PEGA | Pegasystems Inc | 58.566 | 5.09 B | -3.0443 | -4.94 | 919.2 K |
| GLNG | Golar Lng Ltd | 11.7445 | 5.05 B | -0.0723 | -0.61 | 784.4 K |
| SHC | Sotera Health Company | 24.86 | 5 B | -0.21 | -0.84 | 305.9 K |
| JSM | SLM Cp 6% Sr Nt | 18.7814 | 4.99 B | -0.1332 | -0.7 | 12.84 K |
| AXTI | Axt Inc | 7.88 | 4.68 B | -0.70 | -8.16 | 1.11 M |
| LIVN | Livanova Plc OR Sh | 77.41 | 4.56 B | -0.94 | -1.2 | 322.89 K |
| WING | Wingstop Inc | 159.6878 | 4.51 B | -1.5154 | -0.94 | 214.1 K |
| BELFB | BEL Fuse Inc Cl B | 11.3947 | 4.49 B | -0.3394 | -2.89 | 124.2 K |
| EWTX | Edgewise Therapeutics Inc | 16.02 | 4.4 B | -0.18 | -1.11 | 123.08 K |
| LBTYB | Liberty Global Ord B | 28.54 | 4.4 B | -1.94 | -6.36 | 800 |
| MMSI | Merit Medical Sys | 67.70 | 4.18 B | -0.78 | -1.14 | 296.41 K |
| COCO | The Vita Coco Company Inc | 13.25 | 4.14 B | -0.32 | -2.36 | 760.2 K |
| DORM | Dorman Products Inc | 102.67 | 3.96 B | -0.67 | -0.65 | 70.15 K |
| EXLS | Exlservice Holdings | 24.464 | 3.91 B | -0.124 | -0.5 | 533.99 K |
| MNDY | Monday.com Ltd | 371.41 | 3.79 B | -20.59 | -5.25 | 340.2 K |
| MEOH | Methanex Cp | 41.5331 | 3.78 B | -0.2132 | -0.51 | 927.4 K |
| ATRO | Astronics Cp | 12.76 | 3.68 B | -0.11 | -0.85 | 124.1 K |
| OSIS | O S I Systems Inc | 94.11 | 3.51 B | -0.67 | -0.71 | 105.82 K |
| OUST | Ouster Inc | 63.80 | 3.44 B | -0.90 | -1.39 | 272.52 K |
| MZTI | MZTI | 156.3116 | 3.17 B | -1.5589 | -0.99 | 97.3 K |
| HOVNP | Hovnanian Entr Dep A | 10.6221 | 3.11 B | -0.063 | -0.59 | 450 |
| FA | First Advantage Corp | 17.8678 | 3.11 B | -0.8736 | -4.66 | 583.56 K |
| ARLP | Alliance Resource Pt | 7.5244 | 3.09 B | -0.1693 | -2.2 | 486.15 K |
| ALGT | Allegiant Travel Com | 169.2409 | 3.07 B | -3.8082 | -2.2 | 292.67 K |
| HWKN | Hawkins Inc | 34.0034 | 2.96 B | -1.6949 | -4.75 | 40.16 K |
| VISN | CommScope Holding Company, Inc. | 10.87 | 2.91 B | -0.20 | -1.81 | 2.9 M |
| OSW | Onespaworld Holdings Ltd | 10.6296 | 2.83 B | -0.1378 | -1.28 | 239.06 K |
| TRMD | Torm Plc Cl A | 4.432 | 2.69 B | -0.2149 | -4.62 | 274.7 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.56 | 2.69 B | -0.04 | -0.53 | 7.8 K |
| KC | Kingsoft Cloud Holdings Ltd ADR | 24.59 | 2.66 B | -0.90 | -3.53 | 1.31 M |
| MCRI | Monarch Casino | 63.0952 | 2.36 B | -0.8494 | -1.33 | 65.16 K |
| MCW | Mister Car Wash Inc | 17.99 | 2.34 B | -0.26 | -1.42 | 636.85 K |
| MBIN | Merchants Bancorp | 26.867 | 2.31 B | -0.2162 | -0.8 | 52.37 K |
| PGNY | Progyny Inc | 59.92 | 2.26 B | -0.48 | -0.79 | 526.5 K |
| SYBT | Stock Yards Bancorp | 55.7294 | 2.23 B | -2.1158 | -3.66 | 86.94 K |
| NWBI | Northwest Bancshares | 10.4455 | 2.2 B | -0.0978 | -0.93 | 548.46 K |
| AIP | Arteris Inc | 18.06 | 2.19 B | -0.14 | -0.77 | 489.97 K |
| HYMC | Hycroft Mining Holding Corp | 17.10 | 2.14 B | -0.50 | -2.84 | 12.51 K |
| EZPW | Ezcorp Inc | 7.34 | 2.05 B | -0.04 | -0.54 | 361.01 K |
| TH | Target Hospitality Corp | 4.06 | 2.04 B | -0.08 | -1.93 | 65.01 K |
| STOK | Stoke Therapeutics Inc | 23.78 | 2.02 B | -0.37 | -1.53 | 160.8 K |
| ATAI | Atai Life Sciences N.V. | 14.18 | 1.97 B | -0.14 | -0.98 | 228.29 K |
| QFIN | 360 Finance Inc ADR | 17.4862 | 1.91 B | -0.5551 | -3.08 | 1.04 M |
| INTA | Intapp Inc | 26.65 | 1.9 B | -0.36 | -1.33 | 58.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 202.8255 | 649.73 B | -5.7414 | -2.75 | 23.2 M |
| JNJ | Johnson & Johnson | 143.1464 | 622.29 B | -0.7824 | -0.54 | 6.28 M |
| MA | Mastercard Inc | 324.8214 | 450.31 B | -2.6237 | -0.8 | 9.51 M |
| AXP | American Express Company | 165.173 | 232.59 B | -3.2352 | -1.92 | 4.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.44 | 213.14 B | -2.53 | -5.06 | 14.54 M |
| HDB | Hdfc Bank Ltd ADR | 31.762 | 133.01 B | -0.342 | -1.07 | 3.18 M |
| MO | Altria Group | 34.7761 | 123.96 B | -2.2778 | -6.15 | 22.55 M |
| IBN | Icici Bank Ltd ADR | 20.6514 | 105.29 B | -0.4171 | -1.98 | 9.99 M |
| MDT | Medtronic Inc | 105.1357 | 103.59 B | -1.0663 | -1 | 4.24 M |
| NEM | Newmont Mining Corp | 48.0668 | 100.89 B | -2.293 | -4.55 | 9.3 M |
| GD | General Dynamics Corp | 185.1853 | 94.13 B | -2.9065 | -1.55 | 1.12 M |
| EPD | Enterprise Products Partners LP | 17.0345 | 79.31 B | -0.2061 | -1.2 | 9.18 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6004 | 76.89 B | -1.191 | -2.34 | 2.02 M |
| HLT | Hilton Inc | 144.1636 | 75.7 B | -1.1649 | -0.8 | 1.62 M |
| NOC | Northrop Grumman Corp | 333.6468 | 70.45 B | -27.4535 | -7.6 | 2.01 M |
| PSX | Phillips 66 | 64.8166 | 69.78 B | -0.5067 | -0.78 | 3.38 M |
| MSI | Motorola Solutions | 235.2777 | 68.49 B | -1.8206 | -0.77 | 645.9 K |
| UMC | United Microelectronics Corp ADR | 8.2112 | 67.35 B | -0.2093 | -2.49 | 14.75 M |
| ET | Energy Transfer LP | 6.7448 | 65.59 B | -0.0349 | -0.51 | 18.74 M |
| BSX | Boston Scientific Corp | 43.24 | 64.63 B | -0.49 | -1.12 | 5.73 M |
| VALE | Vale S.A. ADR | 11.7863 | 63.99 B | -0.2411 | -2 | 33.66 M |
| AFL | Aflac Inc | 49.9456 | 61.12 B | -0.5774 | -1.14 | 4.79 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.6597 | 59.6 B | -1.3036 | -1.48 | 378 |
| MPLX | Mplx LP | 20.0552 | 57.05 B | -0.2498 | -1.23 | 2.61 M |
| LHX | L3Harris Technologies Inc | 204.5717 | 53.91 B | -4.0727 | -1.95 | 2.15 M |
| AZO | Autozone | 1780.10 | 51.48 B | -45.76 | -2.51 | 203.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0781 | 44.7 B | -0.5583 | -0.79 | 254.8 K |
| RKT | Rocket Companies Inc Cl A | 13.8721 | 43.86 B | -0.2286 | -1.62 | 4.7 M |
| BDX | Becton Dickinson and Company | 169.5094 | 42.76 B | -4.5031 | -2.59 | 1.92 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8975 | 41.35 B | -0.2756 | -1.6 | 3.7 M |
| JBL | Jabil Inc. | 59.1523 | 39.41 B | -0.4731 | -0.79 | 1.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5384 | 39.16 B | -0.0291 | -0.64 | 849.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.73 | 38.79 B | -0.20 | -2.24 | 16.1 M |
| WDS | Woodside Energy Group Ltd | 16.1155 | 37.61 B | -0.3139 | -1.91 | 15.77 K |
| MTB | M&T Bank Corp | 128.2196 | 35.03 B | -0.9005 | -0.7 | 1.23 M |
| EQT | Eqt Corp | 19.3521 | 32.52 B | -1.3395 | -6.47 | 10.2 M |
| LVS | Las Vegas Sands | 37.7478 | 30.73 B | -0.532 | -1.39 | 6.83 M |
| TWLO | Twilio | 284.93 | 30.17 B | -60.73 | -17.57 | 21.58 M |
| GFI | Gold Fields Ltd ADR | 8.2224 | 29.8 B | -0.0857 | -1.03 | 3.27 M |
| TDY | Teledyne Technologies Inc | 446.57 | 29.71 B | -5.77 | -1.28 | 274.8 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.1733 | 29.61 B | -0.3247 | -1.23 | 50.2 K |
| KGC | Kinross Gold Corp | 5.7574 | 28.4 B | -0.1288 | -2.19 | 14.97 M |
| CW | Curtiss-Wright Corp | 126.9904 | 27.24 B | -0.8957 | -0.7 | 212.51 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.8003 | 24.15 B | -0.1315 | -3.34 | 12.93 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.5475 | 24.15 B | -0.1288 | -2.27 | 1.09 M |
| WIT | Wipro Ltd ADR | 3.9857 | 22.77 B | -0.0218 | -0.54 | 3.14 M |
| CPAY | Corpay Inc | 252.23 | 21.92 B | -10.48 | -3.99 | 853.7 K |
| ROL | Rollins Inc | 32.7745 | 20.36 B | -0.2447 | -0.74 | 1.8 M |
| IP | International Paper Company | 40.7147 | 20.24 B | -0.4015 | -0.98 | 3.79 M |
| FIS | Fidelity National Information Services | 99.4176 | 20 B | -2.0523 | -2.02 | 6.87 M |
| GPN | Global Payments Inc | 136.7771 | 19.45 B | -1.2353 | -0.9 | 2.85 M |
| CIB | Bancolombia S.A. ADR | 20.2956 | 18.94 B | -0.1517 | -0.74 | 365.8 K |
| FLUT | Flutter Entertainment Plc | 191.25 | 18.05 B | -4.85 | -2.47 | 800 |
| YPF | Ypf Sociedad Anonima ADR | 4.39 | 17.74 B | -0.10 | -2.23 | 1.89 M |
| ZBH | Zimmer Biomet Holdings | 135.8729 | 17.65 B | -0.7376 | -0.54 | 952.03 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4467 | 17.52 B | -0.1563 | -2.37 | 11.54 M |
| CDE | Coeur Mining Inc | 6.20 | 16.83 B | -0.39 | -5.92 | 7.94 M |
| SGI | Somnigroup International Inc. | 43.4305 | 16.44 B | -1.6293 | -3.62 | 5.11 M |
| GPC | Genuine Parts Company | 116.0546 | 16.3 B | -0.6965 | -0.6 | 527.83 K |
| BEKE | Ke Holdings Inc ADR | 18.2375 | 16.18 B | -0.6497 | -3.44 | 14.19 M |
| STLA | Stellantis N.V. | 14.6192 | 16.14 B | -0.1605 | -1.09 | 3.87 M |
| BR | Broadridge Financial Solutions Llc | 166.2224 | 15.66 B | -1.5547 | -0.93 | 509.9 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 104.9057 | 15.15 B | -0.6833 | -0.65 | 17.5 K |
| SWK | Stanley Black & Decker Inc | 156.8626 | 14.56 B | -0.9747 | -0.62 | 2.12 M |
| RF-PC | Regions Financial Corporation | 26.6588 | 14.29 B | -0.1927 | -0.72 | 31.63 K |
| EG | Everest Re Group | 242.725 | 14.28 B | -11.6006 | -4.56 | 531.58 K |
| YUMC | Yum China Holdings Inc | 54.2606 | 14.15 B | -0.7029 | -1.28 | 2.74 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1529 | 14.05 B | -0.1997 | -0.86 | 5.1 K |
| RNR | Renaissancere Holdings Ltd | 140.4241 | 13.77 B | -2.1363 | -1.5 | 542.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.1394 | 13.49 B | -0.2751 | -1.28 | 132.9 K |
| PNW | Pinnacle West Capital Corp | 53.8203 | 13.07 B | -0.7378 | -1.35 | 1.22 M |
| SUN | Sunoco LP | 29.3787 | 12.92 B | -0.1728 | -0.58 | 306.15 K |
| AGI | Alamos Gold Inc | 7.5279 | 12.91 B | -0.4736 | -5.92 | 6.92 M |
| DINO | HF Sinclair Corp | 29.0038 | 12.77 B | -0.1707 | -0.59 | 2.02 M |
| ELAN | Elanco Animal Health Inc | 32.90 | 12.36 B | -0.41 | -1.23 | 3.75 M |
| BXP | Boston Properties | 89.7166 | 11.96 B | -0.833 | -0.92 | 872.5 K |
| BJ | Bj's Wholesale Club Holdings Inc | 57.92 | 11.41 B | -1.20 | -2.03 | 1.18 M |
| BAX | Baxter International Inc | 71.3309 | 11.37 B | -3.0217 | -4.06 | 7.34 M |
| EMBJ | Embraer S.A. | 15.8833 | 11.06 B | -0.269 | -1.67 | 1.86 M |
| TIMB | Tim S.A. ADR | 7.384 | 10.31 B | -0.1778 | -2.35 | 515.8 K |
| EHC | Encompass Health Corp | 48.5338 | 10.01 B | -1.3995 | -2.8 | 2.12 M |
| MUSA | Murphy USA Inc | 159.3273 | 9.88 B | -2.6296 | -1.62 | 363.04 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6054 | 9.58 B | -0.0957 | -2.59 | 4.1 M |
| FLS | Flowserve Corp | 30.0835 | 9.36 B | -2.8129 | -8.55 | 2 M |
| OKLO | Oklo Inc | 9.855 | 9.18 B | -0.055 | -0.55 | 2.1 K |
| COMP | Compass Inc Cl A | 12.89 | 8.97 B | -0.07 | -0.54 | 1.09 M |
| AGCO | Agco Corp | 107.484 | 8.64 B | -2.008 | -1.83 | 1.11 M |
| RRC | Range Resources Corp | 23.3939 | 8.56 B | -0.5173 | -2.16 | 5.72 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 14.0787 | 8.45 B | -0.2579 | -1.8 | 1.82 M |
| KT | Korea Telecom Corp ADR | 10.2421 | 8.35 B | -0.0704 | -0.68 | 492.5 K |
| EGO | Eldorado Gold Corp | 9.6141 | 8.11 B | -0.2596 | -2.63 | 2.62 M |
| AMH-PH | American Homes 4 Rent | 20.2823 | 7.95 B | -0.1275 | -0.62 | 12.95 K |
| FRO | Frontline Ltd | 6.2874 | 7.89 B | -0.0351 | -0.56 | 945.58 K |
| KMX | Carmax Inc | 136.12 | 7.54 B | -1.03 | -0.75 | 983.76 K |
| THG | The Hanover Insurance Group | 114.0635 | 7.51 B | -1.7523 | -1.51 | 313.9 K |
| SEI | Solaris Energy Infrastructure, Inc. | 6.7719 | 7.4 B | -0.0604 | -0.88 | 130 K |
| KEX | Kirby Corp | 54.24 | 7.35 B | -1.38 | -2.48 | 726 K |
| CWAN | Clearwater Analytics Holdings Inc Cl A | 23.89 | 7.33 B | -0.54 | -2.21 | 176.3 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.2836 | 7.32 B | -0.1153 | -0.59 | 6.95 K |
| NEU | Newmarket Corp | 292.289 | 7.27 B | -4.4946 | -1.51 | 74.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -1.20 | -6.67 | 3.84 K | |
| AGI | Alamos Gold Inc Cls A | 9.2771 | -0.6088 | -6.16 | 1.84 M | |
| MTL | Mullen Group Ltd | 10.1923 | -0.5987 | -5.55 | 998.5 K | |
| NUAG | New Pacific Metals Corp | 4.37 | -0.25 | -5.41 | 53.63 K | |
| PHX | Phx Energy Services Corp | 3.254 | -0.1772 | -5.16 | 95.41 K | |
| BBD-B | Bombardier Inc Series B | 50.50 | -2.25 | -4.27 | 425.31 K | |
| ACX | Act Energy Technologies Ltd | 3.29 | -0.14 | -4.08 | 32.09 K | |
| ASTL | Algoma Steel Group Inc | 12.2386 | -0.5027 | -3.95 | 52.6 K | |
| MARI | Marimaca Copper Corp | 4.20 | -0.17 | -3.89 | 14.2 K | |
| KITS | Kits Eyecare Ltd | 3.46 | -0.14 | -3.89 | 70.2 K | |
| MPC-C | Madison Pacific Properties Inc | 5.0234 | -0.201 | -3.85 | 200 | |
| BBD-A | Bombardier Inc | 53.50 | -1.75 | -3.17 | 290.85 K | |
| ELD | Eldorado Gold | 11.8304 | -0.3794 | -3.11 | 415.06 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.26 | -0.10 | -2.98 | 43.7 K | |
| CURA | Curaleaf Holdings Inc | 11.98 | -0.36 | -2.92 | 617.6 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.7644 | -0.5975 | -2.8 | 92.24 K | |
| DCBO | Docebo Inc | 92.60 | -2.58 | -2.71 | 98.7 K | |
| ALC | Algoma Central | 12.9057 | -0.3511 | -2.65 | 5.3 K | |
| GRA | Nanoxplore Inc | 7.60 | -0.20 | -2.56 | 230.1 K | |
| NXE | Nexgen Energy Ltd | 6.90 | -0.18 | -2.54 | 2.53 M | |
| AEM | Agnico Eagle Mines Ltd | 61.2137 | -1.5855 | -2.52 | 648.98 K | |
| ABX | Barrick Mining Corp | 20.612 | -0.5203 | -2.46 | 3.08 M | |
| ADN | Acadian Timber Corp | 13.4511 | -0.339 | -2.46 | 9.14 K | |
| WRG | Western Energy Services Corp | 48.00 | -1.20 | -2.44 | 195 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.0811 | -1.4777 | -2.4 | 1.8 K | |
| NG | Novagold Res Inc | 9.43 | -0.23 | -2.38 | 106.5 K | |
| STLR | Stllr Gold Inc | 3.38 | -0.08 | -2.31 | 11.4 K | |
| K | Kinross Gold Corp | 7.1073 | -0.1655 | -2.28 | 3.22 M | |
| BTO | B2Gold Corp | 4.3983 | -0.0988 | -2.2 | 3.86 M | |
| TINY | Tiny Ltd | 75.92 | -1.68 | -2.16 | 39.51 K | |
| IMG | Iamgold Corp | 3.62 | -0.08 | -2.16 | 928.05 K | |
| OGC | Oceanagold Corp | 6.7559 | -0.1449 | -2.1 | 104.37 K | |
| OLA | Orla Mining Ltd | 4.2854 | -0.09 | -2.06 | 173.1 K | |
| JAG | Jaguar Mining Inc | 4.2352 | -0.0861 | -1.99 | 52.6 K | |
| CG | Centerra Gold Inc | 5.5069 | -0.1087 | -1.94 | 179.3 K | |
| EQX | Equinox Gold Corp | 9.5612 | -0.1799 | -1.85 | 433.03 K | |
| SKE | Skeena Resources Ltd | 13.38 | -0.24 | -1.76 | 72.9 K | |
| FM | First Quantum Minerals Ltd | 27.5978 | -0.4939 | -1.76 | 1.54 M | |
| RUP | Rupert Resources Ltd | 4.50 | -0.08 | -1.75 | 2.5 K | |
| VOXR | Vox Royalty Corp | 3.3268 | -0.0563 | -1.66 | 8.1 K | |
| CHR | Chorus Aviation Inc | 24.7581 | -0.4149 | -1.65 | 524.77 K | |
| URC | Uranium Royalty Corp | 6.26 | -0.10 | -1.57 | 111.8 K | |
| TRZ | Transat At Inc | 4.41 | -0.07 | -1.56 | 106.56 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4971 | -0.1575 | -1.48 | 300 | |
| MUX | Mcewen Mining Inc | 13.90 | -0.20 | -1.42 | 11.67 K | |
| HLF | High Liner | 10.8764 | -0.15 | -1.36 | 8.2 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.3034 | -0.2652 | -1.36 | 51.1 K | |
| CSCI | Cosciens Biopharma Inc | 73.00 | -1.00 | -1.35 | 224 | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.5543 | -0.2672 | -1.35 | 84 K | |
| XTC | Exco Tech | 7.6863 | -0.1015 | -1.3 | 31.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4644 | -0.1492 | -1.28 | 1.4 K | |
| SLF-PK | Sun Life Financial Inc | 17.071 | -0.2152 | -1.24 | 2.7 K | |
| LAS-A | Lassonde Industries Inc | 157.4275 | -1.949 | -1.22 | 2.37 K | |
| SSRM | Ssr Mining Inc | 19.5261 | -0.2317 | -1.17 | 386.8 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.7789 | -0.22 | -1.16 | 1.9 K | |
| BRAG | Bragg Gaming Group Inc | 10.25 | -0.12 | -1.16 | 144.54 K | |
| WCP | Whitecap Resources Inc | 5.7299 | -0.0665 | -1.15 | 5.23 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.8897 | -0.0425 | -1.08 | 100 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.3798 | -0.1929 | -0.99 | 37.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0999 | -0.099 | -0.97 | 2.64 K | |
| PRM-PA | Big Pharma Split Corp | 8.1173 | -0.0791 | -0.97 | 6.4 K | |
| PWF-PS | Power Financial Corp Pref S | 19.0965 | -0.1832 | -0.95 | 500 | |
| DPM | Dundee Precious Metals Inc | 7.6155 | -0.0724 | -0.94 | 405.89 K | |
| EDR | Endeavour Silver Corp | 5.8547 | -0.0545 | -0.92 | 268.6 K | |
| SVM | Silvercorp Metals Inc | 5.1746 | -0.0481 | -0.92 | 307.8 K | |
| PAAS | Pan American Silver Corp | 29.3936 | -0.2722 | -0.92 | 246.56 K | |
| ECO | Ecosynthetix Inc | 5.41 | -0.05 | -0.92 | 41.2 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.0082 | -0.2678 | -0.91 | 230.4 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.9993 | -0.1739 | -0.91 | 2.4 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.7221 | -0.1439 | -0.91 | 32.2 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.9938 | -0.1758 | -0.87 | 8.89 K | |
| PIC-A | Premium Income Corporation | 4.288 | -0.0377 | -0.87 | 6.61 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.6228 | -0.168 | -0.85 | 1.9 K | |
| BN-PFC | Brookfield Corporation | 18.9219 | -0.1591 | -0.83 | 4.12 K | |
| MRD | Melcor Dev | 11.6175 | -0.0975 | -0.83 | 8.24 K | |
| IFC-PF | Intact Financial Corp Pref | 20.1215 | -0.1685 | -0.83 | 3.1 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.219 | -0.16 | -0.83 | 600 | |
| XAU | Goldmoney Inc | 12.30 | -0.10 | -0.81 | 5.88 K | |
| TOT | Total Energy Services Inc | 4.2989 | -0.0349 | -0.81 | 60.93 K | |
| BHC | Bausch Health Companies Inc | 34.02 | -0.27 | -0.79 | 263.36 K | |
| TA | Transalta Corp | 12.8978 | -0.1016 | -0.78 | 337.68 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.2672 | -0.1514 | -0.78 | 3.23 K | |
| SYZ | Sylogist Ltd | 10.7287 | -0.0833 | -0.77 | 56.01 K | |
| LUG | Lundin Gold Inc | 9.8967 | -0.0766 | -0.77 | 85.4 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 19.9783 | -0.1515 | -0.75 | 1 K | |
| IFC-PG | Intact Financial Corp | 19.5622 | -0.1443 | -0.73 | 7.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.4525 | -0.0987 | -0.73 | 1.6 K | |
| GBT | Bmtc Group Inc | 12.1916 | -0.0886 | -0.72 | 900 | |
| MFC-PM | Manulife Financial Corp Pref M | 19.3506 | -0.1351 | -0.69 | 1.65 K | |
| PWF-PZ | Power Financial Corp | 19.8209 | -0.1371 | -0.69 | 1 K | |
| WPM | Wheaton Precious Metals Corp | 47.8743 | -0.3307 | -0.69 | 641.58 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.18 | -0.1303 | -0.67 | 600 | |
| BCE-PB | BCE Inc Pref AB | 14.6468 | -0.099 | -0.67 | 1.2 K | |
| KBL | Kbro Linen Inc | 31.4317 | -0.2124 | -0.67 | 6.9 K | |
| ARIS | Aris Gold Corporation | 5.0687 | -0.0339 | -0.66 | 144.2 K | |
| DXT | Dexterra Group Inc | 7.0673 | -0.0472 | -0.66 | 23.8 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0249 | -0.033 | -0.65 | 1.6 K | |
| TA-PE | TransAlta Corp Pref E | 10.7657 | -0.0699 | -0.65 | 2.9 K | |
| SII | Sprott Inc | 43.6542 | -0.281 | -0.64 | 27.7 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.929 | -0.0504 | -0.63 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.85 | 84.88 B | -5.11 | -6.39 | 373.2 K |
| LUGDF | Lundin Gold Inc | 9.1657 | 13.1 B | -0.068 | -0.74 | 500 |
| LNWO | Light & Wonder, Inc. | 82.00 | 6.09 B | -7.08 | -7.95 | 2.54 M |
| USSJY | USS Co. Ltd | 13.9886 | 5.85 B | -1.158 | -7.65 | 220 |
| JTKWY | Just Eat Takeaway.com N.V | 14.50 | 3.99 B | -0.64 | -4.23 | 2.3 M |
| DVTC | Development Technologies Corp | 63.06 | 272.5 M | -3.14 | -4.74 | 49 |
| CUBT | Curative Biotechnology Inc | 15.30 | 9.19 M | -1.935 | -11.23 | 3.14 K |
| TWOH | Two Hands Corporation | 2200.00 | 7.71 M | -100.00 | -4.35 | 173 |
| KLDI | KLDiscovery Inc | 5.85 | 5.67 M | -0.85 | -12.69 | 100 |
| AGSS | Ameriguard Security Services Inc. | 3.758 | 1.91 M | -0.752 | -16.67 | 62.73 K |
| AECX | CurrentC Power Corporation | 3.57 | 1.45 M | -0.49 | -12.07 | 509 |
| VGLS | VG Life Sciences Inc | 44.00 | 548.48 K | -4.00 | -8.33 | 1.36 K |
| AFFU | Affluence Corporation | 137.50 | 55.59 K | -12.50 | -8.33 | 3.39 M |
| GRLF | Green Leaf Innovations Inc | 3.25 | 36.59 K | -0.25 | -7.14 | 15 M |
| TMGI | The Marquie Group Inc | 300.00 | 16.22 K | -100.00 | -25 | 251 |
| GXXM | GEX Management Inc | 630.00 | 2.5 K | -70.00 | -10 | 254 |
| SPOI | SPO Networks Inc | 6.30 | 1.24 K | -0.18 | -2.78 | 2.74 K |
| STMH | Stem Holdings Inc | 20.00 | 666 | -1.00 | -4.76 | 5.19 K |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | -0.24 | -3.47 | 417.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 83.46 M | -0.75 | -6.67 | 10.29 K |
| SAG | Sterling Metals Corp | 3.30 | 9.83 M | -0.10 | -2.94 | 4.41 K |
| AERO | Aero Energy Limited | 19.00 | 4.71 M | -1.00 | -5 | 514 |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 740 | |
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 21.76 K | |
| VCU | Vizsla Copper Corp. | 15.40 | -1.40 | -8.33 | 2.4 K | |
| LQWD | LQwD FinTech Corp | 3.85 | -0.30 | -7.23 | 88.66 K | |
| EVGN | EverGen Infrastructure Corp | 4.40 | -0.30 | -6.38 | 16.03 K | |
| GIP | Green Impact Partners Inc | 6.50 | -0.40 | -5.8 | 14.1 K | |
| MAI | Minera Alamos Inc | 5.40 | -0.30 | -5.26 | 88.27 K | |
| OPW | Opawica Explorations Inc | 3.75 | -0.20 | -5.06 | 5.96 K | |
| MANU | Manhattan Uranium Discovery Corp. | 19.00 | -1.00 | -5 | 514 | |
| PLUR | Plurilock Security Inc | 5.50 | -0.20 | -3.51 | 84.32 K | |
| BEEP | Geiger Energy Corporation | 5.25 | -0.15 | -2.78 | 120.15 K | |
| PTF | Pender Growth Fund Inc | 18.24 | -0.49 | -2.62 | 900 | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 4.49 K | |
| SLI | Standard Lithium Ltd | 14.92 | -0.38 | -2.48 | 696.9 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -1.50 | -2.36 | 56.06 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.08 | -2.13 | 16.61 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 425 | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.10 | -1.96 | 25.14 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.10 | -1.92 | 1.9 K | |
| SGML | Sigma Lithium Corporation | 10.52 | -0.18 | -1.68 | 20.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.87 | -0.08 | -1.62 | 292.1 K | |
| OBUL | One Bullion Limited | 8.125 | -0.125 | -1.52 | 1.14 K | |
| NFG | New Found Gold Corp | 10.02 | -0.15 | -1.47 | 94.21 K | |
| SCAN | Liberty Defense Holdings Ltd | 195.75 | -2.25 | -1.14 | 20 | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.04 | -1.07 | 14.64 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0788 | -0.0384 | -0.63 | 1 K |