Loser Valuations for 28 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 28 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.9343 | 59.63 B | -1.2328 | -1.22 | 1.07 M | 107.01 M |
| CQP | Cheniere Energy Partners LP | 32.2422 | 27.44 B | -0.2562 | -0.79 | 162.99 K | 5.26 M |
| EQX | Equinox Gold Corp | 7.7527 | 13.17 B | -0.1499 | -1.9 | 1.3 M | 10.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 68.9797 | 13.11 B | -3.9989 | -5.48 | 38 | 2.62 K |
| BTG | B2Gold Corp | 3.5946 | 6.75 B | -0.0913 | -2.48 | 6.62 M | 23.8 M |
| NXE | Nexgen Energy Ltd | 5.60 | 5.3 B | -0.11 | -1.93 | 2.55 M | 14.29 M |
| NG | Novagold Resources Inc | 7.65 | 2.68 B | -0.14 | -1.8 | 753.23 K | 5.76 M |
| SVM | Silvercorp Metals Inc | 4.2172 | 1.91 B | -0.029 | -0.68 | 648.11 K | 2.73 M |
| ESBA | Empire State Realty Op LP | 9.1315 | 1.41 B | -0.5268 | -5.45 | 5.8 K | 52.96 K |
| FISK | Empire State Realty Op LP Se | 8.9749 | 1.4 B | -0.9454 | -9.53 | 2.43 K | 21.8 K |
| NEWP | New Pacific Metals Corp | 3.49 | 1.03 B | -0.25 | -6.68 | 207.8 K | 725.22 K |
| CMCL | Caledonia Mining Cp | 10.6103 | 398.5 M | -0.1384 | -1.29 | 9.94 K | 105.51 K |
| SLI | Standard Lithium Ltd | 12.26 | 355.37 M | -0.11 | -0.89 | 2.1 M | 25.69 M |
| REI | Ring Energy Inc | 3.79 | 312.65 M | -0.03 | -0.79 | 1.46 M | 5.52 M |
| EVI | Evi Industries Inc | 29.9665 | 282.25 M | -0.2989 | -0.99 | 17.8 K | 533.4 K |
| ACU | Acme United Corp | 33.2614 | 271.24 M | -0.379 | -1.13 | 6.7 K | 222.85 K |
| USBC | USBC, Inc. | 82.00 | 166.31 M | -2.40 | -2.84 | 1.43 K | 116.85 K |
| SIF | Sifco Industries | 7.75 | 121.93 M | -0.25 | -3.13 | 10.7 K | 82.92 K |
| OPHC | Optimumbank Hlds | 5.27 | 113.04 M | -0.06 | -1.13 | 4.25 K | 22.38 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 99.33 M | -0.10 | -1.61 | 40.3 K | 245.83 K |
| LGL | LGL Group | 4.7738 | 84.63 M | -0.0452 | -0.94 | 4.24 K | 20.26 K |
| KULR | Kulr Technology Group Inc | 23.76 | 75.44 M | -0.72 | -2.94 | 322.54 K | 7.66 M |
| MHH | Mastech Holdings Inc | 18.71 | 74.84 M | -0.29 | -1.53 | 15.82 K | 295.99 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 70.7 M | -40.4873 | -1.85 | 88 | 188.83 K |
| DIT | Amcon Distributing Company | 122.3326 | 59.44 M | -5.0942 | -4 | 1.2 K | 146.8 K |
| ANVS | Annovis Bio Inc | 26.53 | 51.64 M | -0.35 | -1.3 | 123.22 K | 3.27 M |
| MYO | Myomo Inc | 10.31 | 51.49 M | -0.19 | -1.81 | 65.8 K | 678.4 K |
| BATL | Battalion Oil Corp | 9.527 | 45.12 M | -0.443 | -4.44 | 3.5 K | 33.34 K |
| PAAI | Paradium AI, Inc. | 11.22 | 43.8 M | -0.88 | -7.27 | 91 | 1.02 K |
| SER | Serina Therapeutics Inc | 30.00 | 42.93 M | -0.75 | -2.44 | 6.83 K | 204.96 K |
| INDO | Indonesia Energy Corp Ltd | 4.115 | 38.93 M | -0.025 | -0.6 | 2.8 K | 11.52 K |
| ZDGE | Zedge Inc Cl B | 11.9318 | 36.01 M | -1.1902 | -9.07 | 318.72 K | 3.8 M |
| TOON | Kartoon Studios Inc | 14.70 | 32.3 M | -0.50 | -3.29 | 2.67 M | 39.28 M |
| COHN | Cohen & CO Inc | 11.7132 | 32.26 M | -0.2138 | -1.79 | 17.23 K | 201.76 K |
| MI | Nft Limited Class A Ordinary Share | 309.50 | 27.41 M | -4.50 | -1.43 | 30.43 K | 9.42 M |
| MXC | Mexco Energy Corp | 11.2513 | 18.78 M | -0.2907 | -2.52 | 18.1 K | 203.65 K |
| UUU | Universal Security Instruments | 4.1764 | 16.02 M | -0.0337 | -0.8 | 18.8 K | 78.52 K |
| ACCS | Access Newswire Inc | 25.92 | 13.7 M | -0.2954 | -1.13 | 2.75 K | 71.36 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 12.46 M | -0.5172 | -3.3 | 5.23 K | 79.35 K |
| IHT | Innsuites Hospitality Trust | 3.466 | 11.63 M | -0.0952 | -2.67 | 61.5 K | 213.16 K |
| VNRX | Volitionrx Ltd | 3.38 | 6.11 M | -0.04 | -1.17 | 122.43 K | 413.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 300.00 | 5.06 M | -9.90 | -3.19 | 1.3 K | 389.1 K |
| YCBD | Cbdmd Inc | 669.5993 | 4.55 M | -7.20 | -1.06 | 313 | 209.58 K |
| AUMN | Golden Minerals Company | 11.9875 | 3.64 M | -0.3875 | -3.13 | 28.7 K | 344.09 K |
| MTNB | Matinas Biopharma Hl | 56.00 | 1.17 M | -0.50 | -0.88 | 23.38 K | 1.31 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 121.16 | 797.92 B | -1.12 | -0.92 | 58 M | 7.03 B |
| IBKR | Interactive Brokers | 17.5868 | 132.69 B | -0.2865 | -1.6 | 3.56 M | 62.52 M |
| CMCSA | Comcast Corporation | 42.0751 | 88.24 B | -0.4378 | -1.03 | 22.58 M | 949.93 M |
| DASH | Doordash Inc Cl A | 196.00 | 86.05 B | -2.95 | -1.48 | 3.12 M | 610.57 M |
| ORLY | O'Reilly Automotive | 41.6535 | 74.3 B | -1.7434 | -4.02 | 14.27 M | 594.57 M |
| GRMN | Garmin Ltd | 131.3565 | 55.72 B | -1.0505 | -0.79 | 1.26 M | 165.25 M |
| EBAY | Ebay Inc | 66.6997 | 55.69 B | -4.836 | -6.76 | 17.83 M | 1.19 B |
| ONC | BeiGene, Ltd. | 364.58 | 42.98 B | -2.69 | -0.73 | 132.9 K | 48.45 M |
| VOD | Vodafone Grp Plc ADR | 10.9198 | 37.72 B | -0.2438 | -2.18 | 4.9 M | 53.53 M |
| ACGL | Arch Capital Grp Ltd | 39.9758 | 36.13 B | -0.2757 | -0.68 | 1.49 M | 59.74 M |
| AXON | Axon Enterprise Inc | 174.64 | 34.46 B | -1.66 | -0.94 | 312.9 K | 54.64 M |
| GMAB | Genmab A/S ADR | 44.43 | 33.89 B | -0.77 | -1.7 | 396.5 K | 17.62 M |
| OKTA | Okta Inc. | 244.63 | 33.4 B | -5.38 | -2.15 | 2.12 M | 519.79 M |
| ESLT | Elbit Systems Ltd | 149.1279 | 32.97 B | -3.7496 | -2.45 | 83.4 K | 12.44 M |
| CTSH | Cognizant Tech Sol | 71.8924 | 29.41 B | -0.3626 | -0.5 | 5.05 M | 362.96 M |
| FLEX | Flextronics Intl Ltd | 12.4672 | 28.54 B | -0.8292 | -6.24 | 12.08 M | 150.57 M |
| VRSN | Verisign Inc | 208.1134 | 28.53 B | -1.1062 | -0.53 | 738.91 K | 153.78 M |
| ALNY | Alnylam Pharmaceuticals | 162.14 | 21.57 B | -29.02 | -15.18 | 2.77 M | 448.53 M |
| FFIV | F5 Networks Inc | 213.51 | 18.73 B | -2.51 | -1.16 | 404.01 K | 86.26 M |
| PAA | Plains All American Pipeline LP | 7.3499 | 17.79 B | -0.0431 | -0.58 | 4.19 M | 30.82 M |
| PAAS | Pan Amer Silver Corp | 23.8976 | 17.2 B | -0.2004 | -0.83 | 1.21 M | 28.89 M |
| CHTR | Charter Communications | 706.27 | 15.63 B | -8.24 | -1.15 | 1.18 M | 833.12 M |
| LECO | Lincoln Elec Hld | 131.3251 | 15.13 B | -3.3112 | -2.46 | 304.4 K | 39.98 M |
| DOCU | Docusign Inc | 275.91 | 15.05 B | -2.05 | -0.74 | 1.65 M | 455.78 M |
| GRAB | Grab Holdings Limited Cl A | 12.43 | 13.75 B | -0.81 | -6.12 | 3.39 M | 42.08 M |
| FUTU | Futu Holdings Ltd ADR | 57.1231 | 13.73 B | -8.353 | -12.76 | 31.95 M | 1.82 B |
| CSGP | Costar Group Inc | 87.57 | 13.11 B | -2.25 | -2.51 | 2.94 M | 257.24 M |
| JKHY | Jack Henry & Assoc | 154.7896 | 12.56 B | -0.803 | -0.52 | 417.8 K | 64.67 M |
| DKNG | Draftkings Inc | 47.18 | 11.47 B | -0.65 | -1.36 | 9.32 M | 439.57 M |
| AGNC | Agnc Investment Corp | 8.4657 | 10.52 B | -0.2411 | -2.77 | 17.15 M | 145.21 M |
| MTCH | Match Group Inc | 151.5822 | 9.38 B | -2.3311 | -1.51 | 2.69 M | 408.29 M |
| SYRE | Spyre Therapeutics Inc | 185.50 | 9.26 B | -1.00 | -0.54 | 3.78 K | 701.19 K |
| KNTK | Kinetik Holdings Inc | 22.2245 | 8.66 B | -0.9539 | -4.12 | 142.96 K | 3.18 M |
| WYNN | Wynn Resorts Ltd | 88.0451 | 8.48 B | -0.9796 | -1.1 | 2.19 M | 192.49 M |
| FCFS | First Cash Fin Svcs | 85.5601 | 8.29 B | -2.3544 | -2.68 | 298.94 K | 25.58 M |
| TTMI | TTM Technologies | 13.03 | 7.73 B | -0.57 | -4.19 | 2.9 M | 37.75 M |
| DUOL | Duolingo Inc | 172.83 | 7.55 B | -2.46 | -1.4 | 123.4 K | 21.33 M |
| PPC | Pilgrim's Pride | 23.8893 | 6.91 B | -0.5422 | -2.22 | 613.92 K | 14.67 M |
| CHDN | Churchill Downs IN | 117.2133 | 6.72 B | -5.9566 | -4.84 | 632.32 K | 74.12 M |
| XMTR | Xometry Inc Cl A | 53.86 | 6.51 B | -1.19 | -2.16 | 61.6 K | 3.32 M |
| EXLS | Exlservice Holdings | 24.464 | 6.5 B | -0.124 | -0.5 | 533.99 K | 13.06 M |
| FTDR | Frontdoor Inc | 41.82 | 6.4 B | -0.45 | -1.06 | 418.22 K | 17.49 M |
| PAGP | Plains Gp Holdings LP | 8.0685 | 6.27 B | -0.0729 | -0.9 | 1.88 M | 15.16 M |
| SIMO | Silicon Motion Techn ADR | 63.0777 | 6.19 B | -1.8457 | -2.84 | 391.34 K | 24.68 M |
| SIGI | Selective Ins Group | 71.9312 | 6.15 B | -0.84 | -1.15 | 293.35 K | 21.1 M |
| AVAV | Aerovironment Inc | 88.58 | 5.75 B | -1.35 | -1.5 | 148.42 K | 13.15 M |
| SSRM | Ssr Mining Inc | 15.7715 | 5.74 B | -0.1635 | -1.03 | 950.13 K | 14.98 M |
| PEGA | Pegasystems Inc | 58.566 | 5.62 B | -3.0443 | -4.94 | 919.2 K | 53.83 M |
| PLXS | Plexus Cp | 87.46 | 5.51 B | -5.75 | -6.17 | 228.59 K | 19.99 M |
| MMSI | Merit Medical Sys | 67.70 | 5.41 B | -0.78 | -1.14 | 296.41 K | 20.07 M |
| LIVN | Livanova Plc OR Sh | 77.41 | 5.19 B | -0.94 | -1.2 | 322.89 K | 25 M |
| JSM | SLM Cp 6% Sr Nt | 18.7814 | 5.16 B | -0.1332 | -0.7 | 12.84 K | 241.1 K |
| MEOH | Methanex Cp | 41.5331 | 5.05 B | -0.2132 | -0.51 | 927.4 K | 38.52 M |
| RRR | Red Rock Resorts Inc | 43.6459 | 4.96 B | -0.5022 | -1.14 | 460.5 K | 20.1 M |
| CAMT | Camtek Ltd | 37.7199 | 4.73 B | -0.364 | -0.96 | 175.89 K | 6.63 M |
| SHC | Sotera Health Company | 24.86 | 4.68 B | -0.21 | -0.84 | 305.9 K | 7.6 M |
| GLNG | Golar Lng Ltd | 11.7445 | 4.58 B | -0.0723 | -0.61 | 784.4 K | 9.21 M |
| DOX | Amdocs Ltd Ord | 69.1034 | 4.56 B | -0.9559 | -1.36 | 844.6 K | 58.36 M |
| WING | Wingstop Inc | 159.6878 | 4.53 B | -1.5154 | -0.94 | 214.1 K | 34.19 M |
| LEGN | Legend Biotech Corp ADR | 51.27 | 4.43 B | -0.46 | -0.89 | 258.3 K | 13.24 M |
| MRCY | Mercury Sys Inc | 50.27 | 4.37 B | -0.87 | -1.7 | 1.14 M | 57.24 M |
| DORM | Dorman Products Inc | 102.67 | 4.2 B | -0.67 | -0.65 | 70.15 K | 7.2 M |
| MYRG | MYR Group Inc | 103.92 | 4.11 B | -1.53 | -1.45 | 319.6 K | 33.21 M |
| MNDY | Monday.com Ltd | 371.41 | 4.09 B | -20.59 | -5.25 | 340.2 K | 126.35 M |
| EWTX | Edgewise Therapeutics Inc | 16.02 | 4.08 B | -0.18 | -1.11 | 123.08 K | 1.97 M |
| LBTYB | Liberty Global Ord B | 28.54 | 4.01 B | -1.94 | -6.36 | 800 | 22.83 K |
| IOVA | Iovance Biotherapeutics Inc | 25.25 | 3.94 B | -0.23 | -0.9 | 1.63 M | 41.04 M |
| TRMD | Torm Plc Cl A | 4.432 | 3.87 B | -0.2149 | -4.62 | 274.7 K | 1.22 M |
| FA | First Advantage Corp | 17.8678 | 3.86 B | -0.8736 | -4.66 | 583.56 K | 10.43 M |
| COCO | The Vita Coco Company Inc | 13.25 | 3.74 B | -0.32 | -2.36 | 760.2 K | 10.07 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.56 | 3.69 B | -0.04 | -0.53 | 7.8 K | 58.97 K |
| INTA | Intapp Inc | 26.65 | 3.45 B | -0.36 | -1.33 | 58.8 K | 1.57 M |
| HWKN | Hawkins Inc | 34.0034 | 3.24 B | -1.6949 | -4.75 | 40.16 K | 1.37 M |
| ARLP | Alliance Resource Pt | 7.5244 | 3.24 B | -0.1693 | -2.2 | 486.15 K | 3.66 M |
| OSIS | O S I Systems Inc | 94.11 | 3.19 B | -0.67 | -0.71 | 105.82 K | 9.96 M |
| OSW | Onespaworld Holdings Ltd | 10.6296 | 3.18 B | -0.1378 | -1.28 | 239.06 K | 2.54 M |
| AXTI | Axt Inc | 7.88 | 3.12 B | -0.70 | -8.16 | 1.11 M | 8.76 M |
| BELFB | BEL Fuse Inc Cl B | 11.3947 | 3.09 B | -0.3394 | -2.89 | 124.2 K | 1.42 M |
| MZTI | MZTI | 156.3116 | 3.06 B | -1.5589 | -0.99 | 97.3 K | 15.21 M |
| HOVNP | Hovnanian Entr Dep A | 10.6221 | 2.95 B | -0.063 | -0.59 | 450 | 4.78 K |
| CIFR | Cipher Mining Inc | 7.69 | 2.7 B | -0.21 | -2.66 | 820.7 K | 6.31 M |
| PCTTW | Purecycle Technologies Inc WT | 5.08 | 2.54 B | -0.08 | -1.55 | 23.39 K | 118.8 K |
| SYBT | Stock Yards Bancorp | 55.7294 | 2.53 B | -2.1158 | -3.66 | 86.94 K | 4.85 M |
| ATRO | Astronics Cp | 12.76 | 2.47 B | -0.11 | -0.85 | 124.1 K | 1.58 M |
| MBIN | Merchants Bancorp | 26.867 | 2.45 B | -0.2162 | -0.8 | 52.37 K | 1.41 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 24.59 | 2.42 B | -0.90 | -3.53 | 1.31 M | 32.21 M |
| HCM | Hutchmed China Ltd ADR | 30.07 | 2.42 B | -0.74 | -2.4 | 145.12 K | 4.36 M |
| OUST | Ouster Inc | 63.80 | 2.42 B | -0.90 | -1.39 | 272.52 K | 17.39 M |
| NWBI | Northwest Bancshares | 10.4455 | 2.32 B | -0.0978 | -0.93 | 548.46 K | 5.73 M |
| PGNY | Progyny Inc | 59.92 | 2.31 B | -0.48 | -0.79 | 526.5 K | 31.55 M |
| ALGT | Allegiant Travel Com | 169.2409 | 2.23 B | -3.8082 | -2.2 | 292.67 K | 49.53 M |
| GSHD | Goosehead Insurance Inc Cl A | 139.7802 | 2.01 B | -0.7382 | -0.53 | 204.01 K | 28.52 M |
| KARO | KaroOOOO Ltd | 31.1929 | 2.01 B | -0.5972 | -1.88 | 12.77 K | 398.46 K |
| MCRI | Monarch Casino | 63.0952 | 2 B | -0.8494 | -1.33 | 65.16 K | 4.11 M |
| VIR | Vir Biotechnology Inc | 38.61 | 1.99 B | -0.54 | -1.38 | 653.47 K | 25.23 M |
| MQ | Marqeta Inc Cl A | 31.19 | 1.94 B | -1.17 | -3.62 | 10.31 M | 321.69 M |
| CNXC | Concentrix Corp | 162.8937 | 1.89 B | -1.1968 | -0.73 | 195.6 K | 31.86 M |
| MESO | Mesoblast Ltd ADR | 12.02 | 1.86 B | -0.10 | -0.83 | 16.39 K | 197.07 K |
| EZPW | Ezcorp Inc | 7.34 | 1.81 B | -0.04 | -0.54 | 361.01 K | 2.65 M |
| STOK | Stoke Therapeutics Inc | 23.78 | 1.77 B | -0.37 | -1.53 | 160.8 K | 3.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 202.8255 | 815.95 B | -5.7414 | -2.75 | 23.2 M | 4.71 B |
| JNJ | Johnson & Johnson | 143.1464 | 665.19 B | -0.7824 | -0.54 | 6.28 M | 898.79 M |
| MA | Mastercard Inc | 324.8214 | 586.02 B | -2.6237 | -0.8 | 9.51 M | 3.09 B |
| SHEL | Royal Dutch Shell Plc ADR | 47.44 | 287.97 B | -2.53 | -5.06 | 14.54 M | 690.01 M |
| AXP | American Express Company | 165.173 | 223.02 B | -3.2352 | -1.92 | 4.87 M | 803.68 M |
| MDT | Medtronic Inc | 105.1357 | 134.26 B | -1.0663 | -1 | 4.24 M | 446.08 M |
| MO | Altria Group | 34.7761 | 129.76 B | -2.2778 | -6.15 | 22.55 M | 784.07 M |
| HDB | Hdfc Bank Ltd ADR | 31.762 | 125.12 B | -0.342 | -1.07 | 3.18 M | 100.91 M |
| NEM | Newmont Mining Corp | 48.0668 | 122.74 B | -2.293 | -4.55 | 9.3 M | 447.11 M |
| IBN | Icici Bank Ltd ADR | 20.6514 | 112.23 B | -0.4171 | -1.98 | 9.99 M | 206.34 M |
| PSX | Phillips 66 | 64.8166 | 101.27 B | -0.5067 | -0.78 | 3.38 M | 219.08 M |
| GD | General Dynamics Corp | 185.1853 | 98.72 B | -2.9065 | -1.55 | 1.12 M | 207.35 M |
| AEM | Agnico-Eagle Mines Ltd | 49.6004 | 92.74 B | -1.191 | -2.34 | 2.02 M | 100.38 M |
| HLT | Hilton Inc | 144.1636 | 83.78 B | -1.1649 | -0.8 | 1.62 M | 233.63 M |
| MSI | Motorola Solutions | 235.2777 | 82.25 B | -1.8206 | -0.77 | 645.9 K | 151.97 M |
| EPD | Enterprise Products Partners LP | 17.0345 | 79.27 B | -0.2061 | -1.2 | 9.18 M | 156.35 M |
| NOC | Northrop Grumman Corp | 333.6468 | 74.63 B | -27.4535 | -7.6 | 2.01 M | 671.03 M |
| ET | Energy Transfer LP | 6.7448 | 67.01 B | -0.0349 | -0.51 | 18.74 M | 126.39 M |
| BSX | Boston Scientific Corp | 43.24 | 66.4 B | -0.49 | -1.12 | 5.73 M | 247.86 M |
| AFL | Aflac Inc | 49.9456 | 62.82 B | -0.5774 | -1.14 | 4.79 M | 239.16 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 86.6597 | 60.06 B | -1.3036 | -1.48 | 378 | 32.76 K |
| MPLX | Mplx LP | 20.0552 | 57.03 B | -0.2498 | -1.23 | 2.61 M | 52.31 M |
| BDX | Becton Dickinson and Company | 169.5094 | 56.98 B | -4.5031 | -2.59 | 1.92 M | 324.92 M |
| AZO | Autozone | 1780.10 | 53.52 B | -45.76 | -2.51 | 203.7 K | 362.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.73 | 48.81 B | -0.20 | -2.24 | 16.1 M | 140.51 M |
| VALE | Vale S.A. ADR | 8.9646 | 48.64 B | -0.1833 | -2 | 33.66 M | 301.78 M |
| LHX | L3Harris Technologies Inc | 204.5717 | 48.36 B | -4.0727 | -1.95 | 2.15 M | 438.93 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8975 | 44.46 B | -0.2756 | -1.6 | 3.7 M | 62.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.0781 | 44.35 B | -0.5583 | -0.79 | 254.8 K | 17.86 M |
| RKT | Rocket Companies Inc Cl A | 13.8721 | 42.6 B | -0.2286 | -1.62 | 4.7 M | 65.15 M |
| UMC | United Microelectronics Corp ADR | 8.2112 | 40.28 B | -0.2093 | -2.49 | 14.75 M | 121.14 M |
| WDS | Woodside Energy Group Ltd | 16.1155 | 38.36 B | -0.3139 | -1.91 | 15.77 K | 254.09 K |
| EQT | Eqt Corp | 19.3521 | 32.85 B | -1.3395 | -6.47 | 10.2 M | 197.49 M |
| TWLO | Twilio | 284.93 | 32.79 B | -60.73 | -17.57 | 21.58 M | 6.15 B |
| GFI | Gold Fields Ltd ADR | 8.2224 | 32.74 B | -0.0857 | -1.03 | 3.27 M | 26.86 M |
| MTB | M&T Bank Corp | 128.2196 | 32.28 B | -0.9005 | -0.7 | 1.23 M | 158.04 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.1733 | 30.12 B | -0.3247 | -1.23 | 50.2 K | 1.31 M |
| TDY | Teledyne Technologies Inc | 446.57 | 29.3 B | -5.77 | -1.28 | 274.8 K | 122.72 M |
| CPAY | Corpay Inc | 252.23 | 27.49 B | -10.48 | -3.99 | 853.7 K | 215.33 M |
| JBL | Jabil Inc. | 59.1523 | 26.63 B | -0.4731 | -0.79 | 1.43 M | 84.39 M |
| LVS | Las Vegas Sands | 37.7478 | 26.39 B | -0.532 | -1.39 | 6.83 M | 257.63 M |
| GPN | Global Payments Inc | 136.7771 | 25.43 B | -1.2353 | -0.9 | 2.85 M | 390.16 M |
| KGC | Kinross Gold Corp | 5.7574 | 25.23 B | -0.1288 | -2.19 | 14.97 M | 86.2 M |
| CIB | Bancolombia S.A. ADR | 20.2956 | 22.29 B | -0.1517 | -0.74 | 365.8 K | 7.42 M |
| BR | Broadridge Financial Solutions Llc | 166.2224 | 21.37 B | -1.5547 | -0.93 | 509.9 K | 84.76 M |
| WIT | Wipro Ltd ADR | 3.9857 | 21.37 B | -0.0218 | -0.54 | 3.14 M | 12.5 M |
| ZBH | Zimmer Biomet Holdings | 135.8729 | 21.01 B | -0.7376 | -0.54 | 952.03 K | 129.35 M |
| BEKE | Ke Holdings Inc ADR | 18.2375 | 20.37 B | -0.6497 | -3.44 | 14.19 M | 258.71 M |
| IP | International Paper Company | 40.7147 | 18.88 B | -0.4015 | -0.98 | 3.79 M | 154.35 M |
| ROL | Rollins Inc | 32.7745 | 18.47 B | -0.2447 | -0.74 | 1.8 M | 58.87 M |
| DINO | HF Sinclair Corp | 29.0038 | 17.92 B | -0.1707 | -0.59 | 2.02 M | 58.67 M |
| SWK | Stanley Black & Decker Inc | 156.8626 | 17.87 B | -0.9747 | -0.62 | 2.12 M | 332.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5384 | 17.82 B | -0.0291 | -0.64 | 849.2 K | 3.85 M |
| GPC | Genuine Parts Company | 116.0546 | 17.43 B | -0.6965 | -0.6 | 527.83 K | 61.26 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.1529 | 16.82 B | -0.1997 | -0.86 | 5.1 K | 118.03 K |
| YUMC | Yum China Holdings Inc | 54.2606 | 16.71 B | -0.7029 | -1.28 | 2.74 M | 148.82 M |
| CW | Curtiss-Wright Corp | 126.9904 | 16.7 B | -0.8957 | -0.7 | 212.51 K | 26.99 M |
| YPF | Ypf Sociedad Anonima ADR | 4.39 | 16.31 B | -0.10 | -2.23 | 1.89 M | 8.31 M |
| SGI | Somnigroup International Inc. | 43.4305 | 16.07 B | -1.6293 | -3.62 | 5.11 M | 221.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4467 | 15.77 B | -0.1563 | -2.37 | 11.54 M | 74.38 M |
| EG | Everest Re Group | 242.725 | 15.76 B | -11.6006 | -4.56 | 531.58 K | 129.03 M |
| FIS | Fidelity National Information Services | 99.4176 | 15.35 B | -2.0523 | -2.02 | 6.87 M | 683.14 M |
| CDE | Coeur Mining Inc | 6.20 | 14.99 B | -0.39 | -5.92 | 7.94 M | 49.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 104.9057 | 14.67 B | -0.6833 | -0.65 | 17.5 K | 1.84 M |
| RF-PC | Regions Financial Corporation | 26.6588 | 14.38 B | -0.1927 | -0.72 | 31.63 K | 843.19 K |
| RNR | Renaissancere Holdings Ltd | 140.4241 | 14.29 B | -2.1363 | -1.5 | 542.3 K | 76.15 M |
| FLUT | Flutter Entertainment Plc | 191.25 | 14.19 B | -4.85 | -2.47 | 800 | 153 K |
| BJ | Bj's Wholesale Club Holdings Inc | 57.92 | 14.01 B | -1.20 | -2.03 | 1.18 M | 68.63 M |
| EMBJ | Embraer S.A. | 15.8833 | 13.97 B | -0.269 | -1.67 | 1.86 M | 29.6 M |
| EHC | Encompass Health Corp | 48.5338 | 13.86 B | -1.3995 | -2.8 | 2.12 M | 102.68 M |
| BAX | Baxter International Inc | 71.3309 | 13.7 B | -3.0217 | -4.06 | 7.34 M | 523.88 M |
| STLA | Stellantis N.V. | 14.6192 | 13.51 B | -0.1605 | -1.09 | 3.87 M | 56.61 M |
| PNW | Pinnacle West Capital Corp | 53.8203 | 12.79 B | -0.7378 | -1.35 | 1.22 M | 65.74 M |
| ELAN | Elanco Animal Health Inc | 32.90 | 12.64 B | -0.41 | -1.23 | 3.75 M | 123.33 M |
| AGI | Alamos Gold Inc | 7.5279 | 12.56 B | -0.4736 | -5.92 | 6.92 M | 52.11 M |
| SUN | Sunoco LP | 29.3787 | 12.18 B | -0.1728 | -0.58 | 306.15 K | 8.99 M |
| RRC | Range Resources Corp | 23.3939 | 12.18 B | -0.5173 | -2.16 | 5.72 M | 133.91 M |
| BXP | Boston Properties | 89.7166 | 11.93 B | -0.833 | -0.92 | 872.5 K | 78.28 M |
| FRO | Frontline Ltd | 6.2874 | 10.79 B | -0.0351 | -0.56 | 945.58 K | 5.95 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 21.1394 | 10.6 B | -0.2751 | -1.28 | 132.9 K | 2.81 M |
| FLS | Flowserve Corp | 30.0835 | 10.29 B | -2.8129 | -8.55 | 2 M | 60.12 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.6054 | 10.29 B | -0.0957 | -2.59 | 4.1 M | 14.77 M |
| SSL | Sasol Ltd ADR | 14.8852 | 9.8 B | -0.1053 | -0.7 | 417.88 K | 6.22 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 14.0787 | 9.42 B | -0.2579 | -1.8 | 1.82 M | 25.57 M |
| EAT | Brinker International | 42.58 | 9.16 B | -0.23 | -0.54 | 891.43 K | 37.96 M |
| MUSA | Murphy USA Inc | 159.3273 | 9.09 B | -2.6296 | -1.62 | 363.04 K | 57.84 M |
| EGO | Eldorado Gold Corp | 9.6141 | 8.76 B | -0.2596 | -2.63 | 2.62 M | 25.18 M |
| KT | Korea Telecom Corp ADR | 10.2421 | 8.74 B | -0.0704 | -0.68 | 492.5 K | 5.04 M |
| TIMB | Tim S.A. ADR | 7.384 | 8.65 B | -0.1778 | -2.35 | 515.8 K | 3.81 M |
| THG | The Hanover Insurance Group | 114.0635 | 8.62 B | -1.7523 | -1.51 | 313.9 K | 35.8 M |
| AMH-PH | American Homes 4 Rent | 20.2823 | 8.32 B | -0.1275 | -0.62 | 12.95 K | 262.72 K |
| ZETA | Zeta Global Holdings Corp Cl A | 8.00 | 7.98 B | -0.27 | -3.26 | 487.21 K | 3.9 M |
| KMX | Carmax Inc | 136.12 | 7.83 B | -1.03 | -0.75 | 983.76 K | 133.91 M |
| AGCO | Agco Corp | 107.484 | 7.77 B | -2.008 | -1.83 | 1.11 M | 119.45 M |
| COMP | Compass Inc Cl A | 12.89 | 7.71 B | -0.07 | -0.54 | 1.09 M | 14.06 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 19.2836 | 7.45 B | -0.1153 | -0.59 | 6.95 K | 133.96 K |
| SM | Sm Energy Company | 29.3825 | 7.39 B | -0.1556 | -0.53 | 2.35 M | 69.19 M |
| CLF | Cleveland-Cliffs Inc | 24.45 | 7.33 B | -0.35 | -1.41 | 18.99 M | 464.29 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.679 | 7.31 B | -0.1112 | -1.43 | 2.81 M | 21.61 M |
| KEX | Kirby Corp | 54.24 | 6.76 B | -1.38 | -2.48 | 726 K | 39.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -1.20 | -6.67 | 3.84 K | 64.55 K | |
| AGI | Alamos Gold Inc Cls A | 9.2771 | -0.6088 | -6.16 | 1.84 M | 17.07 M | |
| MTL | Mullen Group Ltd | 10.1923 | -0.5987 | -5.55 | 998.5 K | 10.18 M | |
| NUAG | New Pacific Metals Corp | 4.37 | -0.25 | -5.41 | 53.63 K | 234.35 K | |
| MAI | Mining Americas Inc. | 5.40 | -0.30 | -5.26 | 88.27 K | 476.66 K | |
| PHX | Phx Energy Services Corp | 3.254 | -0.1772 | -5.16 | 95.41 K | 310.48 K | |
| BBD-B | Bombardier Inc Series B | 50.50 | -2.25 | -4.27 | 425.31 K | 21.48 M | |
| ACX | Act Energy Technologies Ltd | 3.29 | -0.14 | -4.08 | 32.09 K | 105.57 K | |
| ASTL | Algoma Steel Group Inc | 12.2386 | -0.5027 | -3.95 | 52.6 K | 643.75 K | |
| MARI | Marimaca Copper Corp | 4.20 | -0.17 | -3.89 | 14.2 K | 59.64 K | |
| KITS | Kits Eyecare Ltd | 3.46 | -0.14 | -3.89 | 70.2 K | 242.89 K | |
| MPC-C | Madison Pacific Properties Inc | 5.0234 | -0.201 | -3.85 | 200 | 1 K | |
| BBD-A | Bombardier Inc | 53.50 | -1.75 | -3.17 | 290.85 K | 15.56 M | |
| ELD | Eldorado Gold | 11.8304 | -0.3794 | -3.11 | 415.06 K | 4.91 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.26 | -0.10 | -2.98 | 43.7 K | 142.46 K | |
| CURA | Curaleaf Holdings Inc | 11.98 | -0.36 | -2.92 | 617.6 K | 7.4 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 20.7644 | -0.5975 | -2.8 | 92.24 K | 1.92 M | |
| DCBO | Docebo Inc | 92.60 | -2.58 | -2.71 | 98.7 K | 9.14 M | |
| ALC | Algoma Central | 12.9057 | -0.3511 | -2.65 | 5.3 K | 68.43 K | |
| GRA | Nanoxplore Inc | 7.60 | -0.20 | -2.56 | 230.1 K | 1.75 M | |
| NXE | Nexgen Energy Ltd | 6.90 | -0.18 | -2.54 | 2.53 M | 17.43 M | |
| AEM | Agnico Eagle Mines Ltd | 61.2137 | -1.5855 | -2.52 | 648.98 K | 39.73 M | |
| ABX | Barrick Mining Corp | 20.612 | -0.5203 | -2.46 | 3.08 M | 63.5 M | |
| ADN | Acadian Timber Corp | 13.4511 | -0.339 | -2.46 | 9.14 K | 122.96 K | |
| WRG | Western Energy Services Corp | 48.00 | -1.20 | -2.44 | 195 | 9.36 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.0811 | -1.4777 | -2.4 | 1.8 K | 108.15 K | |
| NG | Novagold Res Inc | 9.43 | -0.23 | -2.38 | 106.5 K | 1 M | |
| STLR | Stllr Gold Inc | 3.38 | -0.08 | -2.31 | 11.4 K | 38.53 K | |
| K | Kinross Gold Corp | 7.1073 | -0.1655 | -2.28 | 3.22 M | 22.87 M | |
| BTO | B2Gold Corp | 4.3983 | -0.0988 | -2.2 | 3.86 M | 16.96 M | |
| TINY | Tiny Ltd | 75.92 | -1.68 | -2.16 | 39.51 K | 3 M | |
| IMG | Iamgold Corp | 3.62 | -0.08 | -2.16 | 928.05 K | 3.36 M | |
| OGC | Oceanagold Corp | 6.7559 | -0.1449 | -2.1 | 104.37 K | 705.09 K | |
| JAG | Jaguar Mining Inc | 4.2352 | -0.0861 | -1.99 | 52.6 K | 222.78 K | |
| CG | Centerra Gold Inc | 5.5069 | -0.1087 | -1.94 | 179.3 K | 987.39 K | |
| EQX | Equinox Gold Corp | 9.5612 | -0.1799 | -1.85 | 433.03 K | 4.14 M | |
| SKE | Skeena Resources Ltd | 13.38 | -0.24 | -1.76 | 72.9 K | 975.4 K | |
| FM | First Quantum Minerals Ltd | 27.5978 | -0.4939 | -1.76 | 1.54 M | 42.57 M | |
| SNDY | Sunday Lake Gold Corp. | 11.60 | -0.20 | -1.69 | 16.66 K | 193.31 K | |
| VOXR | Vox Royalty Corp | 3.3268 | -0.0563 | -1.66 | 8.1 K | 26.95 K | |
| CHR | Chorus Aviation Inc | 24.7581 | -0.4149 | -1.65 | 524.77 K | 12.99 M | |
| TRZ | Transat At Inc | 4.41 | -0.07 | -1.56 | 106.56 K | 469.94 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4971 | -0.1575 | -1.48 | 300 | 3.15 K | |
| MUX | Mcewen Mining Inc | 13.90 | -0.20 | -1.42 | 11.67 K | 162.21 K | |
| HLF | High Liner | 10.8764 | -0.15 | -1.36 | 8.2 K | 89.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.3034 | -0.2652 | -1.36 | 51.1 K | 986.4 K | |
| CSCI | Cosciens Biopharma Inc | 73.00 | -1.00 | -1.35 | 224 | 16.35 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 19.5543 | -0.2672 | -1.35 | 84 K | 1.64 M | |
| XTC | Exco Tech | 7.6863 | -0.1015 | -1.3 | 31.9 K | 245.22 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.4644 | -0.1492 | -1.28 | 1.4 K | 16.05 K | |
| LAS-A | Lassonde Industries Inc | 157.4275 | -1.949 | -1.22 | 2.37 K | 372.63 K | |
| SSRM | Ssr Mining Inc | 19.5261 | -0.2317 | -1.17 | 386.8 K | 7.55 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.7789 | -0.22 | -1.16 | 1.9 K | 35.7 K | |
| BRAG | Bragg Gaming Group Inc | 10.25 | -0.12 | -1.16 | 144.54 K | 1.48 M | |
| WCP | Whitecap Resources Inc | 5.7299 | -0.0665 | -1.15 | 5.23 M | 29.97 M | |
| YCM-PB | Commerce Split Corp Pref B | 3.8897 | -0.0425 | -1.08 | 100 | 388.97 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.3798 | -0.1929 | -0.99 | 37.65 K | 729.65 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0999 | -0.099 | -0.97 | 2.64 K | 26.66 K | |
| PRM-PA | Big Pharma Split Corp | 8.1173 | -0.0791 | -0.97 | 6.4 K | 51.95 K | |
| PWF-PS | Power Financial Corp Pref S | 19.0965 | -0.1832 | -0.95 | 500 | 9.55 K | |
| DPM | Dundee Precious Metals Inc | 7.6155 | -0.0724 | -0.94 | 405.89 K | 3.09 M | |
| EDR | Endeavour Silver Corp | 5.8547 | -0.0545 | -0.92 | 268.6 K | 1.57 M | |
| SVM | Silvercorp Metals Inc | 5.1746 | -0.0481 | -0.92 | 307.8 K | 1.59 M | |
| PAAS | Pan American Silver Corp | 29.3936 | -0.2722 | -0.92 | 246.56 K | 7.25 M | |
| ECO | Ecosynthetix Inc | 5.41 | -0.05 | -0.92 | 41.2 K | 222.89 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.0082 | -0.2678 | -0.91 | 230.4 K | 6.68 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 18.9993 | -0.1739 | -0.91 | 2.4 K | 45.6 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.7221 | -0.1439 | -0.91 | 32.2 K | 506.25 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.9938 | -0.1758 | -0.87 | 8.89 K | 177.74 K | |
| PIC-A | Premium Income Corporation | 4.288 | -0.0377 | -0.87 | 6.61 K | 28.33 K | |
| POW-PD | Power Corporation of Canada Pref D | 19.6228 | -0.168 | -0.85 | 1.9 K | 37.28 K | |
| BN-PFC | Brookfield Corporation | 18.9219 | -0.1591 | -0.83 | 4.12 K | 77.86 K | |
| MRD | Melcor Dev | 11.6175 | -0.0975 | -0.83 | 8.24 K | 95.73 K | |
| IFC-PF | Intact Financial Corp Pref | 20.1215 | -0.1685 | -0.83 | 3.1 K | 62.38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.219 | -0.16 | -0.83 | 600 | 11.53 K | |
| XAU | Goldmoney Inc | 12.30 | -0.10 | -0.81 | 5.88 K | 72.32 K | |
| TOT | Total Energy Services Inc | 4.2989 | -0.0349 | -0.81 | 60.93 K | 261.94 K | |
| BHC | Bausch Health Companies Inc | 34.02 | -0.27 | -0.79 | 263.36 K | 8.96 M | |
| TA | Transalta Corp | 12.8978 | -0.1016 | -0.78 | 337.68 K | 4.36 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 19.2672 | -0.1514 | -0.78 | 3.23 K | 62.23 K | |
| SYZ | Sylogist Ltd | 10.7287 | -0.0833 | -0.77 | 56.01 K | 600.87 K | |
| LUG | Lundin Gold Inc | 9.8967 | -0.0766 | -0.77 | 85.4 K | 845.18 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 19.9783 | -0.1515 | -0.75 | 1 K | 19.98 K | |
| IFC-PG | Intact Financial Corp | 19.5622 | -0.1443 | -0.73 | 7.5 K | 146.72 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.4525 | -0.0987 | -0.73 | 1.6 K | 21.52 K | |
| GBT | Bmtc Group Inc | 12.1916 | -0.0886 | -0.72 | 900 | 10.97 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.3506 | -0.1351 | -0.69 | 1.65 K | 31.93 K | |
| PWF-PZ | Power Financial Corp | 19.8209 | -0.1371 | -0.69 | 1 K | 19.82 K | |
| WPM | Wheaton Precious Metals Corp | 47.8743 | -0.3307 | -0.69 | 641.58 K | 30.72 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.18 | -0.1303 | -0.67 | 600 | 11.51 K | |
| BCE-PB | BCE Inc Pref AB | 14.6468 | -0.099 | -0.67 | 1.2 K | 17.58 K | |
| KBL | Kbro Linen Inc | 31.4317 | -0.2124 | -0.67 | 6.9 K | 216.88 K | |
| ARIS | Aris Gold Corporation | 5.0687 | -0.0339 | -0.66 | 144.2 K | 730.91 K | |
| DXT | Dexterra Group Inc | 7.0673 | -0.0472 | -0.66 | 23.8 K | 168.2 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0249 | -0.033 | -0.65 | 1.6 K | 8.04 K | |
| TA-PE | TransAlta Corp Pref E | 10.7657 | -0.0699 | -0.65 | 2.9 K | 31.22 K | |
| SII | Sprott Inc | 43.6542 | -0.281 | -0.64 | 27.7 K | 1.21 M | |
| BK-PA | Canadian Banc Corp Pref A | 7.929 | -0.0504 | -0.63 | 900 | 7.14 K | |
| MX | Methanex Corp | 51.2848 | -0.3244 | -0.63 | 396.09 K | 20.31 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.076 | -0.1199 | -0.62 | 58.6 K | 1.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 74.85 | 84.97 B | -5.11 | -6.39 | 373.2 K | 27.93 M |
| LUGDF | Lundin Gold Inc | 9.1657 | 15.81 B | -0.068 | -0.74 | 500 | 4.58 K |
| LNWO | Light & Wonder, Inc. | 82.00 | 6.61 B | -7.08 | -7.95 | 2.54 M | 208.09 M |
| USSJY | USS Co. Ltd | 13.9886 | 5.18 B | -1.158 | -7.65 | 220 | 3.08 K |
| DVTC | Development Technologies Corp | 63.06 | 231.63 M | -3.14 | -4.74 | 49 | 3.09 K |
| CUBT | Curative Biotechnology Inc | 15.30 | 7.38 M | -1.935 | -11.23 | 3.14 K | 48 K |
| KLDI | KLDiscovery Inc | 5.85 | 5.67 M | -0.85 | -12.69 | 100 | 585 |
| AECX | CurrentC Power Corporation | 3.57 | 1.58 M | -0.49 | -12.07 | 509 | 1.82 K |
| AGSS | Ameriguard Security Services Inc. | 3.758 | 755.4 K | -0.752 | -16.67 | 62.73 K | 235.74 K |
| GXXM | GEX Management Inc | 630.00 | 174.04 K | -70.00 | -10 | 254 | 160.02 K |
| TMGI | The Marquie Group Inc | 300.00 | 102.17 K | -100.00 | -25 | 251 | 75.3 K |
| GRLF | Green Leaf Innovations Inc | 3.25 | 44.05 K | -0.25 | -7.14 | 15 M | 48.76 M |
| AFFU | Affluence Corporation | 137.50 | 34.38 K | -12.50 | -8.33 | 3.39 M | 465.96 M |
| YVRLF | Liquid Media Group Ltd. | 6.68 | 482 | -0.24 | -3.47 | 417.56 K | 2.79 M |
| STMH | Stem Holdings Inc | 20.00 | -1.00 | -4.76 | 5.19 K | 103.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 59.25 M | -0.75 | -6.67 | 10.29 K | 108.1 K |
| SAG | Sterling Metals Corp | 3.30 | 6.29 M | -0.10 | -2.94 | 4.41 K | 14.55 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 740 | 2.96 K | |
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 21.76 K | 163.23 K | |
| VCU | Vizsla Copper Corp. | 15.40 | -1.40 | -8.33 | 2.4 K | 37.04 K | |
| LQWD | LQwD FinTech Corp | 3.85 | -0.30 | -7.23 | 88.66 K | 341.34 K | |
| EVGN | EverGen Infrastructure Corp | 4.40 | -0.30 | -6.38 | 16.03 K | 70.53 K | |
| GIP | Green Impact Partners Inc | 6.50 | -0.40 | -5.8 | 14.1 K | 91.65 K | |
| OPW | Opawica Explorations Inc | 3.75 | -0.20 | -5.06 | 5.96 K | 22.35 K | |
| MANU | Manhattan Uranium Discovery Corp. | 19.00 | -1.00 | -5 | 514 | 9.77 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.20 | -3.51 | 84.32 K | 463.74 K | |
| BEEP | Geiger Energy Corporation | 5.25 | -0.15 | -2.78 | 120.15 K | 630.77 K | |
| PTF | Pender Growth Fund Inc | 18.24 | -0.49 | -2.62 | 900 | 16.42 K | |
| MKO | Mako Mining Corp | 3.90 | -0.10 | -2.5 | 4.49 K | 17.51 K | |
| SLI | Standard Lithium Ltd | 14.92 | -0.38 | -2.48 | 696.9 K | 10.4 M | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -1.50 | -2.36 | 56.06 K | 3.48 M | |
| LUCA | Luca Mining Corp. | 3.68 | -0.08 | -2.13 | 16.61 K | 61.14 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 425 | 19.98 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.10 | -1.96 | 25.14 K | 125.7 K | |
| VIPR | Silver Viper Minerals Corp | 5.10 | -0.10 | -1.92 | 1.9 K | 9.67 K | |
| SGML | Sigma Lithium Corporation | 10.52 | -0.18 | -1.68 | 20.4 K | 214.61 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.87 | -0.08 | -1.62 | 292.1 K | 1.42 M | |
| OBUL | One Bullion Limited | 8.125 | -0.125 | -1.52 | 1.14 K | 9.23 K | |
| SCAN | Liberty Defense Holdings Ltd | 195.75 | -2.25 | -1.14 | 20 | 3.92 K | |
| CKG | Chesapeake Gold Corp | 3.70 | -0.04 | -1.07 | 14.64 K | 54.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0788 | -0.0384 | -0.63 | 1 K | 6.08 K |