Loser Volumes for 1 November 2021 from 00:00:00 until 23:59:59
Loser Volumes for 1 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORLA | Orla Mining | 3.4451 | 3.37 B | -0.065 | -1.85 | 64.1 K |
| NG | Novagold Resources Inc | 7.27 | 2.64 B | -0.04 | -0.55 | 788.19 K |
| SLSR | Solaris Res Inc | 11.36 | 1.41 B | -0.21 | -1.82 | 5.38 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.4919 | 703.62 M | -0.0696 | -0.92 | 110.4 K |
| GROY | Gold Royalty Corp | 4.8037 | 634.73 M | -0.1367 | -2.77 | 942.9 K |
| ELMD | Electromed Inc | 10.92 | 349.67 M | -0.06 | -0.55 | 36.3 K |
| BKTI | Bk Technologies Inc | 13.8581 | 318.22 M | -0.1905 | -1.36 | 5.79 K |
| INFU | Infusystems Holdings | 16.37 | 199.4 M | -0.26 | -1.56 | 142.4 K |
| PED | Pedevco Corp | 31.80 | 199.39 M | -1.00 | -3.05 | 88.63 K |
| ESP | Espey Mfg. & Electronics | 13.3812 | 199.17 M | -0.1611 | -1.19 | 800 |
| KULR | Kulr Technology Group Inc | 22.96 | 184.57 M | -0.80 | -3.37 | 215.55 K |
| EXOD | Exodus Movement Inc | 16.00 | 157.87 M | -1.00 | -5.88 | 200 |
| MRT | Marti Technologies Inc | 9.8763 | 112.59 M | -0.0863 | -0.87 | 1.28 K |
| FSI | Flexible Solutions International Inc | 3.3383 | 86.74 M | -0.0183 | -0.55 | 13.3 K |
| OPHC | Optimumbank Hlds | 5.19 | 71.77 M | -0.06 | -1.14 | 2.03 K |
| DIT | Amcon Distributing Company | 117.4504 | 71.05 M | -4.7993 | -3.93 | 3.9 K |
| GPUS | Hyperscale Data, Inc. | 407296.3438 | 55.39 M | -8971.2813 | -2.16 | 37 |
| SACH | Sachem Capital Corp | 3.20 | 45.39 M | -0.0336 | -1.04 | 284.8 K |
| PLAG | Planet Green Holdings Corp | 13.90 | 28.61 M | -1.40 | -9.15 | 14.1 K |
| INLX | Intellinetics Inc | 5.50 | 26.97 M | -0.15 | -2.65 | 4.1 K |
| CPHI | China Pharma Holdings | 63.03 | 25.44 M | -1.74 | -2.69 | 8.17 K |
| MXC | Mexco Energy Corp | 11.4935 | 14.96 M | -0.1066 | -0.92 | 22.3 K |
| AWX | Avalon Holdings Corp | 3.80 | 9.59 M | -0.03 | -0.78 | 32.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.00 | 7.39 M | -0.10 | -0.76 | 6.78 K |
| YCBD | Cbdmd Inc | 633.5993 | 7.35 M | -3.6003 | -0.57 | 682 |
| CANF | Can-Fite Biopharma Ltd ADR | 302.00 | 6.26 M | -2.00 | -0.66 | 1.24 K |
| DSS | Document Security Systems | 21.1192 | 5.79 M | -0.1731 | -0.81 | 28.82 K |
| BQ | Boqii Holding Ltd ADR | 402.00 | 5.76 M | -4.00 | -0.99 | 1.55 K |
| GBR | New Concept Energy Inc | 3.77 | 3.61 M | -0.03 | -0.79 | 152.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.80 | -0.30 | -1.2 | 220 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.47 | -0.1501 | -0.59 | 731 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 217.20 | -2.30 | -1.05 | 23 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 142.3207 | 4.32 T | -4.5117 | -3.07 | 46.92 M |
| GOOG | Alphabet Inc Class C | 142.6032 | 4.29 T | -4.4599 | -3.03 | 32.27 M |
| AAPL | Apple Inc | 145.5506 | 4.14 T | -0.8207 | -0.56 | 74.59 M |
| MSFT | Microsoft Corporation | 317.3864 | 2.74 T | -2.1681 | -0.68 | 27.07 M |
| AMZN | Amazon.com Inc | 165.9055 | 2.58 T | -2.716 | -1.61 | 72.18 M |
| AVGO | Broadcom Inc. | 48.5052 | 1.77 T | -0.3325 | -0.68 | 16.9 M |
| ASML | ASML Holding N.V. ADR | 773.054 | 725.78 B | -5.1987 | -0.67 | 573.77 K |
| NFLX | Netflix Inc | 68.117 | 310.67 B | -0.914 | -1.32 | 31.11 M |
| CRWD | Crowdstrike Holdings Inc | 269.17 | 189.12 B | -12.63 | -4.48 | 4.9 M |
| ISRG | Intuitive Surg Inc | 355.03 | 143.78 B | -6.10 | -1.69 | 1.81 M |
| FTNT | Fortinet Inc | 64.822 | 113.87 B | -2.446 | -3.64 | 5.88 M |
| EQIX | Equinix Inc | 759.0685 | 107.02 B | -6.0417 | -0.79 | 365.5 K |
| ADP | Automatic Data Processing, Inc. | 201.4741 | 89.93 B | -2.1314 | -1.05 | 1.17 M |
| CSX | CSX Corp | 33.5461 | 89.21 B | -0.4512 | -1.33 | 10.98 M |
| DDOG | Datadog Inc | 165.20 | 88.48 B | -1.85 | -1.11 | 2.9 M |
| SNPS | Synopsys Inc | 329.84 | 85.64 B | -3.34 | -1 | 547.73 K |
| ADBE | Adobe Systems Inc | 640.20 | 82.06 B | -10.16 | -1.56 | 2.22 M |
| CME | CME Group Inc | 178.7195 | 78.98 B | -1.8173 | -1.01 | 803.4 K |
| INTU | Intuit Inc | 592.1538 | 72.87 B | -16.71 | -2.74 | 1.25 M |
| CTAS | Cintas Corp | 103.3188 | 67.66 B | -0.5709 | -0.55 | 870 K |
| FAST | Fastenal Company | 25.5693 | 54.42 B | -0.1351 | -0.53 | 4.16 M |
| EBAY | Ebay Inc | 70.2829 | 49.2 B | -0.3869 | -0.55 | 7.92 M |
| GRMN | Garmin Ltd | 127.9877 | 45.08 B | -2.0557 | -1.58 | 1.03 M |
| ADSK | Autodesk Inc | 315.01 | 41.22 B | -2.60 | -0.82 | 697.6 K |
| PYPL | PayPal Holdings | 230.0501 | 39.15 B | -1.303 | -0.56 | 14.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 108.6385 | 36.08 B | -1.4733 | -1.34 | 747.8 K |
| PAYX | Paychex Inc | 107.1229 | 35.76 B | -1.48 | -1.36 | 1.2 M |
| ESLT | Elbit Systems Ltd | 151.1469 | 34.31 B | -1.5383 | -1.01 | 42.6 K |
| ROP | Roper Industries | 467.1318 | 33.79 B | -8.4616 | -1.78 | 335.52 K |
| STLD | Steel Dynamics Inc | 59.9404 | 33.78 B | -1.7456 | -2.83 | 2.36 M |
| WDAY | Workday Inc | 288.07 | 30.52 B | -1.91 | -0.66 | 942.65 K |
| CINF | Cincinnati Financial | 107.6074 | 28.8 B | -0.8484 | -0.78 | 596.4 K |
| MRNA | Moderna Inc | 337.17 | 27.66 B | -8.04 | -2.33 | 8.66 M |
| AFRM | Affirm Holdings Inc Cl A | 152.66 | 27.39 B | -9.84 | -6.06 | 11.58 M |
| MDB | Mongodb Inc Cl A | 498.27 | 27.2 B | -23.02 | -4.42 | 656.6 K |
| JBHT | J B Hunt Transport | 187.6325 | 27.15 B | -1.3513 | -0.72 | 568.61 K |
| WTW | Weight Watchers International, Inc | 223.8038 | 25 B | -4.3891 | -1.92 | 1.77 M |
| ROIV | Roivant Sciences Ltd | 7.81 | 24.98 B | -0.13 | -1.64 | 304.1 K |
| BNTX | Biontech Se ADR | 270.7341 | 23.84 B | -4.3523 | -1.58 | 1.8 M |
| VRSK | Verisk Analytics Inc | 202.8229 | 23.48 B | -1.2911 | -0.63 | 746 K |
| CHTR | Charter Communications | 671.37 | 22.9 B | -3.52 | -0.52 | 1.42 M |
| CHRW | C.H. Robinson Ww | 86.3899 | 21.78 B | -0.8909 | -1.02 | 1.21 M |
| TEAM | Atlassian | 450.14 | 20.11 B | -7.99 | -1.74 | 1.23 M |
| ULTA | Ulta Beauty Inc | 365.13 | 19.74 B | -2.23 | -0.61 | 647.5 K |
| VICR | Vicor Cp | 150.51 | 16.71 B | -1.08 | -0.71 | 167.03 K |
| TSCO | Tractor Supply Company | 40.074 | 16.36 B | -0.626 | -1.54 | 3.22 M |
| GRAB | Grab Holdings Limited Cl A | 12.18 | 15.3 B | -0.41 | -3.26 | 2.26 M |
| SSNC | SS&C Technologies | 73.8434 | 15.16 B | -0.9029 | -1.21 | 1.53 M |
| CG | The Carlyle Group | 47.8715 | 14.59 B | -0.6218 | -1.28 | 5.42 M |
| WMG | Warner Music Group Corp Cl A | 44.2985 | 13.87 B | -0.562 | -1.25 | 1.53 M |
| CHKP | Check Point Software | 116.35 | 13.39 B | -3.25 | -2.72 | 1.6 M |
| AUR | Aurora Innovation Inc | 9.99 | 12.98 B | -0.06 | -0.6 | 2.5 M |
| LULU | Lululemon Athletica | 458.88 | 12.98 B | -7.13 | -1.53 | 788.9 K |
| QXO | Qxo Inc | 36.343 | 12.92 B | -0.8864 | -2.38 | 3.12 K |
| ALGM | Allegro Microsystems Inc | 31.34 | 12.36 B | -2.02 | -6.06 | 4.46 M |
| CSGP | Costar Group Inc | 85.15 | 11.97 B | -0.90 | -1.05 | 2.33 M |
| HAS | Hasbro Inc | 79.4184 | 11.95 B | -0.6775 | -0.85 | 808.7 K |
| LI | Li Auto Inc ADR | 32.34 | 11.94 B | -0.29 | -0.89 | 6.41 M |
| CYTK | Cytokinetics | 34.35 | 11.85 B | -0.56 | -1.6 | 1.16 M |
| GLXY | Galaxy Digital Inc | 26.74 | 11.12 B | -0.39 | -1.44 | 167 K |
| FCFS | First Cash Fin Svcs | 82.6312 | 9.44 B | -0.6875 | -0.83 | 230.82 K |
| BSY | Bentley Systems Incorporated Cl B | 57.295 | 9.03 B | -0.6366 | -1.1 | 435.7 K |
| ALKS | Alkermes Plc | 29.93 | 8.76 B | -0.36 | -1.19 | 1.17 M |
| FDS | FactSet Research Systems Inc | 415.5656 | 8.51 B | -8.6684 | -2.04 | 185.15 K |
| ETSY | Etsy Inc | 243.62 | 7.56 B | -7.07 | -2.82 | 2.29 M |
| ZG | Zillow Grp Inc Cl A | 96.61 | 7.18 B | -9.11 | -8.62 | 2.78 M |
| Z | Zillow Group Cl C | 97.15 | 7.18 B | -6.48 | -6.25 | 8.78 M |
| FSV | Firstsrvce Sub VT Sh | 191.5881 | 6.53 B | -2.7904 | -1.44 | 17.5 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 14.01 | 6.27 B | -3.19 | -18.55 | 1.18 M |
| CWST | Casella Waste Sys | 85.34 | 6 B | -1.38 | -1.59 | 223.02 K |
| SIGI | Selective Ins Group | 72.7339 | 5.85 B | -0.4107 | -0.56 | 246.67 K |
| ERAS | Erasca Inc | 19.49 | 5.69 B | -0.29 | -1.47 | 180.1 K |
| ORKA | Oruka Therapeutics Inc | 17.4254 | 5.58 B | -0.2582 | -1.46 | 57.32 K |
| CAR | Avis Budget Group | 162.9054 | 5.48 B | -1.7577 | -1.07 | 2.33 M |
| OMAB | Grupo Aeroportuario ADR | 32.6401 | 5.47 B | -0.389 | -1.18 | 35.59 K |
| BCPC | Balchem Cp | 147.6322 | 5.44 B | -1.0587 | -0.71 | 117.97 K |
| AUGO | Aura Minerals Inc. Common Shares | 7.3425 | 5.31 B | -0.164 | -2.18 | 1.31 K |
| LAUR | Laureate Education Inc | 7.8939 | 5.09 B | -0.1641 | -2.04 | 3.64 M |
| CIGI | Colliers Intl Grp IN | 142.6376 | 4.74 B | -1.0776 | -0.75 | 98.22 K |
| MMSI | Merit Medical Sys | 65.05 | 4.18 B | -2.21 | -3.29 | 562.14 K |
| COCO | The Vita Coco Company Inc | 13.31 | 4.14 B | -0.19 | -1.41 | 598.2 K |
| MAT | Mattel Inc | 21.59 | 3.98 B | -0.22 | -1.01 | 4.49 M |
| MNDY | Monday.com Ltd | 369.81 | 3.79 B | -2.02 | -0.54 | 274.5 K |
| IPAR | Inter Parfums Inc | 81.5582 | 3.52 B | -1.3188 | -1.59 | 119.16 K |
| OSIS | O S I Systems Inc | 92.16 | 3.51 B | -0.95 | -1.02 | 154.63 K |
| PLMR | Palomar Holdings Inc | 90.36 | 3.35 B | -1.09 | -1.19 | 92.8 K |
| GBDC | Golub Capital Bdc | 9.9034 | 3.33 B | -0.0754 | -0.76 | 482 K |
| WDFC | WD-40 Company | 212.4172 | 3.3 B | -4.0043 | -1.85 | 135.7 K |
| CHRN | ChronoScale Corporation | 59.40 | 3.27 B | -0.90 | -1.49 | 3.39 K |
| MZTI | MZTI | 153.5493 | 3.17 B | -1.4313 | -0.92 | 158.3 K |
| HOVNP | Hovnanian Entr Dep A | 10.6221 | 3.11 B | -0.1261 | -1.17 | 800 |
| VERA | Vera Therapeutics Inc Cl A | 17.71 | 3.1 B | -1.64 | -8.48 | 18.52 K |
| ARLP | Alliance Resource Pt | 7.3488 | 3.09 B | -0.0878 | -1.18 | 752.51 K |
| HWKN | Hawkins Inc | 34.8748 | 2.96 B | -0.2394 | -0.68 | 40.03 K |
| HLIO | Helios Technologies Inc | 87.2798 | 2.95 B | -1.0673 | -1.21 | 112.3 K |
| ASO | Academy Sports and Outdoors Inc | 40.9912 | 2.91 B | -0.3284 | -0.79 | 2.11 M |
| FRSH | Freshworks Inc Cl A | 48.20 | 2.82 B | -2.05 | -4.08 | 1.96 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.26 | 2.69 B | -0.20 | -2.68 | 2.6 K |
| PPTA | Perpetua Resources Corp | 4.67 | 2.58 B | -0.09 | -1.89 | 120.5 K |
| LCID | Lucid Group Inc | 365.30 | 2.54 B | -4.60 | -1.24 | 12.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 239.035 | 1.1 T | -5.2254 | -2.14 | 2.74 M |
| ORCL | Oracle Corporation | 91.0259 | 424.96 B | -1.5046 | -1.63 | 7.33 M |
| UNH | Unitedhealth Group Inc | 423.0981 | 381.26 B | -5.9257 | -1.38 | 2.2 M |
| HD | Home Depot | 327.6793 | 349.8 B | -4.7031 | -1.41 | 3.38 M |
| PM | Philip Morris International Inc | 75.4876 | 285.01 B | -0.905 | -1.18 | 3.51 M |
| NVO | Novo Nordisk A/S ADR | 106.7519 | 214.05 B | -0.6731 | -0.63 | 847.42 K |
| BHP | BHP Billiton Ltd ADR | 36.7126 | 207.65 B | -0.229 | -0.62 | 4.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.7342 | 162.17 B | -0.6657 | -1.16 | 2.07 M |
| UNP | Union Pacific Corp | 216.056 | 161.91 B | -1.7504 | -0.8 | 2.55 M |
| BLK | Blackrock Inc | 838.2774 | 154.73 B | -6.4736 | -0.77 | 399.19 K |
| BX | Blackstone Inc | 117.6124 | 140.41 B | -0.7267 | -0.61 | 2.78 M |
| DHR | Danaher Corp | 268.6593 | 136.44 B | -1.8132 | -0.67 | 2.1 M |
| CB | Chubb Ltd | 179.9404 | 133.15 B | -2.8725 | -1.57 | 1.76 M |
| LOW | Lowe's Companies | 213.4453 | 123.22 B | -1.9065 | -0.89 | 3.86 M |
| SPGI | S&P Global Inc | 446.0102 | 120.93 B | -10.5729 | -2.32 | 1.23 M |
| NOW | Servicenow Inc | 681.98 | 103.1 B | -15.78 | -2.26 | 1.16 M |
| UPS | United Parcel Service | 171.996 | 91.81 B | -2.0959 | -1.2 | 1.87 M |
| WM | Waste Management | 148.4891 | 89.7 B | -0.8857 | -0.59 | 1.28 M |
| SHW | Sherwin-Williams Company | 297.7899 | 84.92 B | -6.2613 | -2.06 | 1.28 M |
| ELV | Elevance Health Inc | 401.8928 | 84.27 B | -5.9709 | -1.46 | 1 M |
| KKR | KKR & Co. LP | 74.7423 | 82.93 B | -1.9444 | -2.54 | 3.67 M |
| MCO | Moody's Corp | 379.6359 | 79.08 B | -9.3949 | -2.41 | 551.84 K |
| ACN | Accenture Plc | 327.94 | 76.33 B | -3.2026 | -0.97 | 1.6 M |
| NSC | Norfolk Southern Corp | 260.9763 | 71.12 B | -3.9415 | -1.49 | 893.9 K |
| NOC | Northrop Grumman Corp | 330.1209 | 70.45 B | -2.2048 | -0.66 | 777.8 K |
| AON | AON Plc | 295.8685 | 69.96 B | -12.6224 | -4.09 | 1.34 M |
| ICE | Intercontinental Exchange | 129.2982 | 69.51 B | -1.254 | -0.96 | 1.86 M |
| MSI | Motorola Solutions | 232.3383 | 68.49 B | -3.3756 | -1.43 | 486.5 K |
| APO | Apollo Global Management Llc C | 69.8725 | 66.2 B | -0.5675 | -0.81 | 3.86 M |
| RSG | Republic Services | 125.3922 | 66.05 B | -1.8433 | -1.45 | 1.73 M |
| BSX | Boston Scientific Corp | 42.80 | 64.63 B | -0.33 | -0.77 | 8.23 M |
| NKE | Nike Inc | 163.2622 | 61.43 B | -0.9423 | -0.57 | 3.61 M |
| D | Dominion Resources | 61.4403 | 60.84 B | -0.4236 | -0.68 | 2.39 M |
| TGT | Target Corporation | 224.4866 | 60.83 B | -1.4796 | -0.65 | 1.72 M |
| APD | Air Products and Chemicals | 265.918 | 60.42 B | -1.6241 | -0.61 | 653 K |
| AJG | Arthur J. Gallagher & Company | 155.2267 | 58.36 B | -4.9583 | -3.1 | 757 K |
| LHX | L3Harris Technologies Inc | 202.1245 | 53.91 B | -8.3918 | -3.99 | 1.42 M |
| EW | Edwards Lifesciences Corp | 115.56 | 52.5 B | -4.26 | -3.56 | 3.22 M |
| NUE | Nucor Corp | 102.0469 | 52.06 B | -2.2704 | -2.18 | 4.55 M |
| WPM | Wheaton Precious Metals | 37.8413 | 50.38 B | -0.5222 | -1.36 | 1.87 M |
| HEI | Heico Corp | 137.1434 | 48.94 B | -1.5824 | -1.14 | 316.3 K |
| HUM | Humana Inc | 438.9036 | 46.69 B | -3.4863 | -0.79 | 924.39 K |
| MSCI | MSCI Inc | 625.0197 | 40.58 B | -7.3906 | -1.17 | 229.7 K |
| CBRE | CBRE Group Inc | 101.23 | 39.85 B | -2.85 | -2.74 | 1.33 M |
| VMC | Vulcan Materials Company | 179.7219 | 39.42 B | -1.8721 | -1.03 | 878.96 K |
| RBLX | Roblox Corp Cl A | 81.14 | 38.91 B | -2.88 | -3.43 | 6.27 M |
| PCG | Pacific Gas & Electric Company | 11.247 | 37.97 B | -0.1872 | -1.64 | 18.36 M |
| ADM | Archer Daniels Midland | 55.9414 | 37.05 B | -0.5541 | -0.98 | 3.19 M |
| TRI | Thomson Reuters Corp | 109.4048 | 36.82 B | -1.4837 | -1.34 | 720.13 K |
| WAT | Waters Corp | 364.60 | 36.22 B | -2.95 | -0.8 | 482.5 K |
| HEI-A | HEICO Corporation | 123.692 | 35.54 B | -1.2426 | -0.99 | 141.14 K |
| ARES | Ares Management LP | 72.6522 | 35.49 B | -0.6487 | -0.88 | 618.6 K |
| MLM | Martin Marietta Materials | 379.7276 | 34.9 B | -2.3635 | -0.62 | 486.39 K |
| IQV | Iqvia Holdings Inc | 258.89 | 32.26 B | -2.53 | -0.97 | 553.11 K |
| ZTS | Zoetis Inc Cl A | 203.5709 | 30.71 B | -2.478 | -1.2 | 1.32 M |
| VEEV | Veeva Systems Inc | 314.81 | 28.63 B | -2.20 | -0.69 | 477.07 K |
| KGC | Kinross Gold Corp | 5.4907 | 28.4 B | -0.0368 | -0.67 | 10.94 M |
| XYL | Xylem Inc | 122.8582 | 27.75 B | -1.2545 | -1.01 | 600.23 K |
| AVB | Avalonbay Communities | 201.1219 | 27.33 B | -1.3516 | -0.67 | 589.8 K |
| PPG | PPG Industries | 143.8806 | 26.95 B | -1.3933 | -0.96 | 787.2 K |
| EQR | Equity Residential | 71.2194 | 26.4 B | -1.0539 | -1.46 | 1.27 M |
| NMR | Nomura Holdings Inc ADR | 3.7642 | 25.63 B | -0.1093 | -2.82 | 997.3 K |
| MTD | Mettler-Toledo International | 1444.4399 | 25.44 B | -36.4401 | -2.46 | 114.1 K |
| WST | West Pharmaceutical Services | 421.4441 | 25.06 B | -3.1011 | -0.73 | 527.7 K |
| MKCV | McCormick & Company, Incorporated | 75.814 | 21.93 B | -0.735 | -0.96 | 315 |
| BRO | Brown & Brown | 60.0177 | 21.68 B | -1.2028 | -1.96 | 1.52 M |
| PKG | Packaging Corp of America | 118.4363 | 21.17 B | -1.6788 | -1.4 | 401.9 K |
| BG | Bunge Ltd | 81.5442 | 21.17 B | -0.4603 | -0.56 | 1.45 M |
| DKS | Dick's Sporting Goods Inc | 108.9497 | 20.8 B | -3.0569 | -2.73 | 2.8 M |
| ESS | Essex Property Trust | 285.0967 | 20.4 B | -2.9488 | -1.02 | 248.7 K |
| ROL | Rollins Inc | 32.1909 | 20.36 B | -0.9695 | -2.92 | 1.54 M |
| IP | International Paper Company | 40.2313 | 20.24 B | -0.467 | -1.15 | 4.28 M |
| AMCR | Amcor Plc | 47.9352 | 19.85 B | -0.5219 | -1.08 | 1.51 M |
| IFF | International Flavors & Fragrances | 127.3953 | 19.53 B | -2.9798 | -2.29 | 900.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 6.183 | 17.52 B | -0.0977 | -1.56 | 11.09 M |
| MAA | Mid-America Apartment Communities | 171.7855 | 16.78 B | -2.4227 | -1.39 | 684.3 K |
| MAS | Masco Corp | 59.4064 | 16.24 B | -0.8363 | -1.39 | 1.39 M |
| BR | Broadridge Financial Solutions Llc | 164.0199 | 15.66 B | -1.0827 | -0.66 | 600.8 K |
| DOCN | DigitalOcean Holdings Inc | 94.77 | 15.64 B | -2.82 | -2.89 | 996.6 K |
| UDR | United Dominion Realty Trust | 45.8243 | 14.87 B | -0.4164 | -0.9 | 1.75 M |
| SWK | Stanley Black & Decker Inc | 150.8536 | 14.56 B | -1.4747 | -0.97 | 1.4 M |
| MKC-V | McCormick & Company Incorporated | 78.7468 | 13.83 B | -0.7633 | -0.96 | 300 |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.8239 | 13.49 B | -0.445 | -2.09 | 147.5 K |
| DT | Dynatrace Inc | 73.87 | 12.89 B | -1.13 | -1.51 | 1.67 M |
| U | Unity Software Inc | 148.70 | 12.36 B | -2.61 | -1.72 | 2.28 M |
| TFII | Tfi International Inc | 100.4098 | 11.86 B | -3.6622 | -3.52 | 929 K |
| CPT | Camden Property Trust | 137.7763 | 11.57 B | -1.3305 | -0.96 | 534.8 K |
| CRL | Charles River Laboratories Intl | 440.27 | 10.87 B | -8.41 | -1.87 | 245.2 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 36.4568 | 10.33 B | -0.5682 | -1.53 | 491.85 K |
| GWRE | Guidewire Software Inc | 119.39 | 10.06 B | -6.34 | -5.04 | 1.15 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.4333 | 9.58 B | -0.0287 | -0.83 | 3.12 M |
| SUZ | Suzano Papel E Celul ADR | 7.591 | 9.47 B | -0.0611 | -0.8 | 1.07 M |
| HUBS | Hubspot Inc | 803.67 | 9.44 B | -6.56 | -0.81 | 401.2 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 148.2305 | 9.26 B | -1.3426 | -0.9 | 16.3 K |
| OKLO | Oklo Inc | 9.85 | 9.18 B | -0.31 | -3.05 | 28.4 K |
| IT | Gartner Inc | 328.40 | 8.89 B | -3.51 | -1.06 | 671.2 K |
| OSCR | Oscar Health Inc Cl A | 17.14 | 8.88 B | -0.14 | -0.81 | 1.33 M |
| RRC | Range Resources Corp | 22.6229 | 8.56 B | -0.1366 | -0.6 | 4.2 M |
| CHWY | Chewy Inc | 74.71 | 7.95 B | -1.09 | -1.44 | 2.94 M |
| BIO | Bio-Rad Laboratories | 784.16 | 7.9 B | -10.52 | -1.32 | 109.8 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.4394 | 2.28 B | -0.1575 | -0.62 | 8.3 K |
| NEXT | Nextsource Materials Inc | 3.12 | -0.27 | -7.96 | 631.28 K | |
| TSND | Terrascend Corp | 6.85 | -0.45 | -6.16 | 260.1 K | |
| CFW | Calfrac Well Services Ltd | 5.91 | -0.36 | -5.74 | 150.07 K | |
| CJT | Cargojet Inc | 176.5697 | -10.2888 | -5.51 | 275.8 K | |
| AVNT | Avant Brands Inc | 11.10 | -0.60 | -5.13 | 4.9 K | |
| BBD-PD | Bombardier Inc Pref D | 12.7949 | -0.5843 | -4.37 | 3.53 K | |
| BBD-PC | Bombardier Inc Pref C | 14.1491 | -0.6336 | -4.29 | 18.75 K | |
| CRDL | Cardiol Therapeutics Inc | 4.32 | -0.18 | -4 | 415.3 K | |
| TFII | Tfi International Inc | 123.6831 | -4.638 | -3.61 | 1.06 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.655 | -0.1346 | -3.55 | 4.3 K | |
| KSI | Kneat.com Inc | 4.10 | -0.15 | -3.53 | 9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4095 | -0.1054 | -3 | 38.69 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 24.8478 | -0.7638 | -2.98 | 77.68 K | |
| RIC | Richmont Mines | 49.2059 | -1.5079 | -2.97 | 7.83 K | |
| PRL | Propel Holdings Inc | 9.1154 | -0.2706 | -2.88 | 27 K | |
| PPTA | Perpetua Resources Corp | 5.76 | -0.17 | -2.87 | 32.8 K | |
| TVK | Terravest Capital Inc | 24.0294 | -0.6466 | -2.62 | 1.25 K | |
| TINY | Tiny Ltd | 75.12 | -2.00 | -2.59 | 2.79 K | |
| OLA | Orla Mining Ltd | 4.2455 | -0.1099 | -2.52 | 114.6 K | |
| XAU | Goldmoney Inc | 11.60 | -0.30 | -2.52 | 8.52 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8059 | -0.1745 | -2.5 | 100 | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.6736 | -0.3967 | -2.47 | 8.8 K | |
| ELVA | Electrovaya Inc | 5.95 | -0.15 | -2.46 | 8.76 K | |
| CRRX | Carerx Corp | 4.6935 | -0.1181 | -2.45 | 22 K | |
| HLF | High Liner | 10.693 | -0.2667 | -2.43 | 16.6 K | |
| SGY | Surge Energy Inc | 4.0442 | -0.0999 | -2.41 | 1.2 M | |
| WRG | Western Energy Services Corp | 49.20 | -1.20 | -2.38 | 47 | |
| ADW-B | Andrew Peller Limited | 9.373 | -0.2218 | -2.31 | 301 | |
| AYA | Aya Gold and Silver Inc | 9.01 | -0.21 | -2.28 | 237.9 K | |
| ARE | Aecon Group Inc | 4.3269 | -0.0983 | -2.22 | 699.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.9359 | -0.2764 | -2.09 | 500 | |
| KITS | Kits Eyecare Ltd | 3.30 | -0.07 | -2.08 | 23.1 K | |
| STC | Sangoma Technologies Corp | 27.37 | -0.56 | -2.01 | 22.29 K | |
| VOXR | Vox Royalty Corp | 3.2144 | -0.0656 | -2 | 24.6 K | |
| FORA | Verticalscope Holdings Inc | 26.00 | -0.50 | -1.89 | 1.6 K | |
| HAI | Haivision Systems Inc | 7.80 | -0.15 | -1.89 | 22.8 K | |
| BLN | Blackline Safety Corp | 6.83 | -0.12 | -1.73 | 16 K | |
| QBR-B | Quebecor Inc | 26.0988 | -0.4546 | -1.71 | 440.2 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0487 | -0.1692 | -1.66 | 1 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.4199 | -0.1063 | -1.63 | 3.25 K | |
| EVT | Economic Investment | 7.5532 | -0.1249 | -1.63 | 3 K | |
| SFC | Sagicor Financial Company Ltd | 4.8197 | -0.0796 | -1.62 | 1.8 K | |
| PWF-PS | Power Financial Corp Pref S | 19.0965 | -0.313 | -1.61 | 801 | |
| CRWN | Crown Capital Partners Inc | 6.25 | -0.10 | -1.57 | 600 | |
| PWF-PZ | Power Financial Corp | 19.7523 | -0.3124 | -1.56 | 700 | |
| CPX-PA | Capital Power Corporation Pref A | 13.2468 | -0.2057 | -1.53 | 1.1 K | |
| QBR-A | Quebecor Inc | 26.2106 | -0.405 | -1.52 | 745 | |
| TNZ | Tenaz Energy Corp | 3.35 | -0.05 | -1.47 | 5.53 K | |
| ISC | Information Services Corp | 23.1569 | -0.3455 | -1.47 | 5 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 13.685 | -0.2035 | -1.47 | 100 | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.1996 | -1.46 | 2.18 K | |
| SVI | Storagevault Canada Inc | 6.0447 | -0.0891 | -1.45 | 339.4 K | |
| NOA | North American Construction Group Ltd | 19.4004 | -0.2771 | -1.41 | 131.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.6878 | -0.2656 | -1.4 | 200 | |
| TRI | Thomson Reuters Corp | 134.1244 | -1.9006 | -1.4 | 593.79 K | |
| PGIC | Premium Global Income Split Corp | 34.5867 | -0.4837 | -1.38 | 19 | |
| BCE-PF | BCE Inc Pref AF | 16.3876 | -0.2291 | -1.38 | 800 | |
| WPM | Wheaton Precious Metals Corp | 46.561 | -0.6424 | -1.36 | 819.51 K | |
| BBD-PB | Bombardier Inc Pref B | 10.299 | -0.1392 | -1.33 | 7.4 K | |
| RCI-A | Rogers Communications Inc | 51.3188 | -0.6729 | -1.29 | 3.79 K | |
| ALC | Algoma Central | 12.6966 | -0.1643 | -1.28 | 10.61 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.0574 | -0.2453 | -1.27 | 1.39 K | |
| FSV | Firstservice Corp | 236.7613 | -2.9424 | -1.23 | 91.9 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.0971 | -0.2362 | -1.22 | 937 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3411 | -0.1519 | -1.22 | 900 | |
| GWO-PT | Great-West Lifeco Inc | 20.1161 | -0.245 | -1.2 | 100 | |
| CGY | Calian Group Ltd | 55.5451 | -0.6384 | -1.14 | 6.47 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.1723 | -0.1501 | -1.13 | 800 | |
| CXI | Currency Exchange International Corp | 14.21 | -0.16 | -1.11 | 100 | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 20.7594 | -0.2315 | -1.1 | 45.92 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 19.5782 | -0.2179 | -1.1 | 11 K | |
| STCK | Stack Capital Group Inc | 9.00 | -0.10 | -1.1 | 19.1 K | |
| PWF-PG | Power Financial Corp Pref G | 19.3478 | -0.212 | -1.08 | 575 | |
| ATRL | Atkinsrealis Group Inc | 32.6566 | -0.357 | -1.08 | 623.68 K | |
| ACQ | Autocanada Inc | 44.12 | -0.47 | -1.05 | 75.42 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 20.2093 | -0.2151 | -1.05 | 400 | |
| SLS | Solaris Resources Inc | 14.10 | -0.15 | -1.05 | 183 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.346 | -0.2056 | -1.05 | 500 | |
| BN-PN | Brookfield Corporation | 18.7895 | -0.1972 | -1.04 | 2.3 K | |
| ALA-PG | Altagas Ltd Pref G | 19.5483 | -0.2033 | -1.03 | 800 | |
| ACX | Act Energy Technologies Ltd | 3.395 | -0.035 | -1.02 | 31.46 K | |
| CCA | Cogeco Communications Inc | 83.0605 | -0.8446 | -1.01 | 63.81 K | |
| NFI | Nfi Group Inc. | 24.2928 | -0.2446 | -1 | 168.7 K | |
| TOT | Total Energy Services Inc | 4.3338 | -0.0436 | -1 | 83.69 K | |
| Y | Yellow Pages Ltd | 10.2249 | -0.1019 | -0.99 | 2.6 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 16.4094 | -0.1615 | -0.97 | 2.4 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.5315 | -0.1915 | -0.97 | 4.1 K | |
| WN-PA | George Weston Prf | 19.6213 | -0.1905 | -0.96 | 6.69 K | |
| SGR-U | Slate Grocery REIT | 7.2406 | -0.0683 | -0.93 | 130 | |
| SIS | Savaria Corp | 16.8985 | -0.1572 | -0.92 | 146.4 K | |
| AIF | Altus Group Ltd | 61.0218 | -0.5502 | -0.89 | 79.19 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.368 | -0.1724 | -0.88 | 58.94 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.4505 | -0.0662 | -0.88 | 850 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.5105 | -0.1465 | -0.88 | 5.9 K | |
| CIU-PA | CU Inc Pref A | 18.9096 | -0.1662 | -0.87 | 300 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.2056 | -0.212 | -0.87 | 71.52 K | |
| BCE-PB | BCE Inc Pref AB | 14.6824 | -0.1282 | -0.87 | 4.5 K | |
| LAS-A | Lassonde Industries Inc | 158.9211 | -1.357 | -0.85 | 2.07 K | |
| CGG | China Gold Int Resources Corp | 3.0113 | -0.0255 | -0.84 | 3.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 8.8352 | 13.1 B | -0.0972 | -1.09 | 1.2 K |
| MARIF | Marimaca Copper Corp. | 3.41 | 692.45 M | -0.13 | -3.67 | 500 |
| SINC | Sincerity Applied Materials Holdings Corp | 58750.00 | 516.51 M | -21250.00 | -26.56 | 100 |
| ELMSQ | Electric Last Mile Solutions Inc | 8.58 | 14.45 M | -0.29 | -3.27 | 737.82 K |
| CUBT | Curative Biotechnology Inc | 12.30 | 9.19 M | -0.30 | -2.38 | 19.43 K |
| TWOH | Two Hands Corporation | 2000.00 | 7.71 M | -170.00 | -7.83 | 100 |
| LIFD | LFTD Partners Inc | 4.50 | 2.37 M | -0.40 | -8.16 | 500 |
| EBZT | Everything Blockchain Inc. | 10.50 | 2.14 M | -0.15 | -1.41 | 5.8 K |
| KEGS | 1812 Brewing Company Inc | 7.50 | 277.55 K | -1.00 | -11.76 | 196 |
| BOTY | Lingerie Fighting Championships Inc | 17.00 | 274.34 K | -1.00 | -5.56 | 36.55 M |
| AFFU | Affluence Corporation | 135.00 | 55.59 K | -2.50 | -1.82 | 85.83 K |
| OGBLY | Onion Global Limited | 5.34 | 31.54 K | -0.26 | -4.64 | 147.1 K |
| VYGVQ | Voyager Digital Ltd | 14.60 | 30.16 K | -0.85 | -5.5 | 1.97 M |
| ROII | RiskOn International, Inc. | 119.70 | 3.27 K | -1.20 | -0.99 | 880 |
| GTEH | GenTech Holdings Inc | 4.00 | 3.05 K | -0.50 | -11.11 | 86.53 K |
| GXXM | GEX Management Inc | 630.00 | 2.5 K | -60.00 | -8.7 | 65 |
| SPOI | SPO Networks Inc | 5.595 | 1.24 K | -0.405 | -6.75 | 888 |
| PEHD | Perigee Holdings Inc. | 4.08 | 130 | -0.48 | -10.53 | 955 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 3.30 | 9.83 M | -0.10 | -2.94 | 790 |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 16 | |
| VCU | Vizsla Copper Corp. | 12.775 | -1.925 | -13.1 | 2.55 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 3.4 K | |
| MGRO | MustGrow Biologics Corp. | 3.65 | -0.49 | -11.84 | 191.88 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.30 | -7.69 | 16.67 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.16 | -4.44 | 17.56 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | -0.15 | -4.17 | 39.98 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.51 | -0.19 | -4.04 | 1.13 M | |
| NEXM | NexMetals Mining Corp. | 7.60 | -0.30 | -3.8 | 12.22 K | |
| NEXG | NeXGold Mining Corp | 3.08 | -0.12 | -3.75 | 13.62 K | |
| PLUR | Plurilock Security Inc | 5.50 | -0.20 | -3.51 | 56.91 K | |
| GIP | Green Impact Partners Inc | 6.45 | -0.20 | -3.01 | 6.6 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 49.29 K | |
| DM | Datametrex AI Limited | 5.25 | -0.15 | -2.78 | 644.54 K | |
| ODV | Osisko Development Corp | 15.09 | -0.42 | -2.71 | 23.22 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.1667 | -2.7 | 5.95 K | |
| EVGN | EverGen Infrastructure Corp | 4.42 | -0.11 | -2.43 | 2.35 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -1.00 | -2.13 | 347 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.41 | -0.04 | -1.16 | 13.9 K | |
| OCO | Oroco Resource Corporation | 3.03 | -0.03 | -0.98 | 91.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.2638 | -0.0895 | -0.96 | 8.65 K | |
| ITR | Integra Resources Corp | 7.325 | -0.05 | -0.68 | 7.6 K |