Loser Valuations for 29 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2678 | 60.06 B | -2.4032 | -7.36 | 1.22 M | 36.8 M |
| LNG | Cheniere Energy | 98.8162 | 59.63 B | -1.1181 | -1.12 | 1.15 M | 113.42 M |
| EQX | Equinox Gold Corp | 7.4231 | 13.17 B | -0.3296 | -4.25 | 1.4 M | 10.36 M |
| BTG | B2Gold Corp | 3.4369 | 6.75 B | -0.1577 | -4.39 | 6.8 M | 23.37 M |
| NXE | Nexgen Energy Ltd | 5.51 | 5.3 B | -0.09 | -1.61 | 3.45 M | 18.99 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.82 | 3.99 B | -1.6717 | -6.31 | 317 | 7.87 K |
| UEC | Uranium Energy | 3.72 | 3.56 B | -0.13 | -3.38 | 6.51 M | 24.23 M |
| SEB | Seaboard Corporation | 3805.8135 | 3.3 B | -86.3667 | -2.22 | 900 | 3.43 M |
| NG | Novagold Resources Inc | 7.31 | 2.68 B | -0.34 | -4.44 | 1.01 M | 7.4 M |
| NOG | Northern Oil and Gas | 18.8177 | 2.37 B | -0.5931 | -3.06 | 484.1 K | 9.11 M |
| SVM | Silvercorp Metals Inc | 4.0818 | 1.91 B | -0.1354 | -3.21 | 725.86 K | 2.96 M |
| UUUU | Energy Fuels Inc | 7.84 | 1.9 B | -0.34 | -4.16 | 4.99 M | 39.16 M |
| ESBA | Empire State Realty Op LP | 8.9744 | 1.41 B | -0.1571 | -1.72 | 3.7 K | 33.21 K |
| OGCP | Empire State Realty Op LP Se | 9.19 | 1.38 B | -0.7094 | -7.17 | 1.08 K | 9.91 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.5615 | 736.75 M | -0.1293 | -1.68 | 110.9 K | 838.57 K |
| GROY | Gold Royalty Corp | 4.9404 | 669.56 M | -0.0683 | -1.36 | 497.1 K | 2.46 M |
| NFGC | New Found Gold Corp | 7.83 | 630.35 M | -0.336 | -4.11 | 147 K | 1.15 M |
| ISOU | IsoEnergy Ltd. | 3.66 | 526.62 M | -0.15 | -3.94 | 119.46 K | 437.22 K |
| SENS | Senseonics Holdings | 70.00 | 476.92 M | -0.80 | -1.13 | 256.61 K | 17.96 M |
| CIX | Compx International Inc | 14.9175 | 459.11 M | -0.1036 | -0.69 | 10.74 K | 160.27 K |
| CMCL | Caledonia Mining Cp | 10.3922 | 398.5 M | -0.2181 | -2.06 | 19.73 K | 205.08 K |
| SLI | Standard Lithium Ltd | 11.37 | 355.37 M | -0.89 | -7.26 | 3.84 M | 43.66 M |
| IDR | Idaho Strategic Resources | 7.133 | 317.47 M | -0.147 | -2.02 | 9.04 K | 64.46 K |
| REI | Ring Energy Inc | 3.76 | 312.65 M | -0.03 | -0.79 | 1.26 M | 4.74 M |
| PED | Pedevco Corp | 32.80 | 201.24 M | -0.40 | -1.2 | 77.84 K | 2.55 M |
| CMT | Core Molding Technologies Inc | 11.00 | 187.25 M | -0.57 | -4.93 | 45 K | 495 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6028 | 159.93 M | -0.0558 | -0.58 | 18.3 K | 175.73 K |
| EPM | Evolution Petroleum Corp | 4.1507 | 141.41 M | -0.0279 | -0.67 | 150.7 K | 625.51 K |
| SIF | Sifco Industries | 7.67 | 121.93 M | -0.08 | -1.03 | 4.5 K | 34.52 K |
| LODE | Comstock Mining Inc | 22.30 | 113.23 M | -0.70 | -3.04 | 36.27 K | 808.89 K |
| MHH | Mastech Holdings Inc | 18.54 | 74.84 M | -0.17 | -0.91 | 3.15 K | 58.48 K |
| COE | 51Talk Online Education Group | 9.28 | 67.76 M | -0.52 | -5.31 | 113.89 K | 1.06 M |
| WYY | Widepoint Corp | 5.07 | 67.19 M | -0.04 | -0.78 | 30 K | 152.08 K |
| WWR | Westwater Resources | 3.17 | 52.51 M | -0.02 | -0.63 | 348.65 K | 1.11 M |
| DXR | Daxor Corp | 10.81 | 52.03 M | -0.08 | -0.73 | 8.52 K | 92.07 K |
| MYO | Myomo Inc | 10.13 | 51.49 M | -0.18 | -1.75 | 86.3 K | 874.22 K |
| IBIO | Ibio Inc | 390.00 | 51.36 M | -5.00 | -1.27 | 4.64 K | 1.81 M |
| FSP | Franklin Street Properties | 3.7913 | 45.85 M | -0.1517 | -3.85 | 820.8 K | 3.11 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.85 | 44.33 M | -0.29 | -3.56 | 76.43 K | 599.99 K |
| PAAI | Paradium AI, Inc. | 10.78 | 43.8 M | -0.44 | -3.92 | 273 | 2.94 K |
| SER | Serina Therapeutics Inc | 28.9286 | 42.93 M | -1.0714 | -3.57 | 2.79 K | 80.6 K |
| AGIG | AGIG | 18.10 | 39.25 M | -0.30 | -1.63 | 12.09 K | 218.83 K |
| ZDGE | Zedge Inc Cl B | 11.3416 | 36.01 M | -0.5902 | -4.95 | 324.9 K | 3.68 M |
| NNVC | Nanoviricides Inc | 4.74 | 35.24 M | -0.19 | -3.85 | 137 K | 649.38 K |
| TOON | Kartoon Studios Inc | 13.90 | 32.3 M | -0.80 | -5.44 | 1.88 M | 26.15 M |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.10 | -2.25 | 12.04 K | 52.37 K |
| GPUS | Hyperscale Data, Inc. | 416267.625 | 27.46 M | -7177.0313 | -1.69 | 33 | 13.74 M |
| MI | Nft Limited Class A Ordinary Share | 301.50 | 27.41 M | -8.00 | -2.58 | 18.91 K | 5.7 M |
| CPHI | China Pharma Holdings | 64.77 | 25.48 M | -3.23 | -4.75 | 16.22 K | 1.05 M |
| CVM | Cel-Sci Corp | 336.00 | 24.27 M | -14.10 | -4.03 | 26.48 K | 8.9 M |
| BESS | Bimergen Energy Corporation | 16.80 | 19.94 M | -7.00 | -29.41 | 32 | 537.6 |
| INLX | Intellinetics Inc | 5.65 | 18.45 M | -0.17 | -2.92 | 100 | 565 |
| SRXH | Srx Health Solutions Inc | 114.963 | 17.91 M | -0.5926 | -0.51 | 3.84 K | 441.11 K |
| ACCS | Access Newswire Inc | 25.47 | 13.7 M | -0.45 | -1.74 | 7.91 K | 201.44 K |
| AIRI | Air Industries Group Inc | 10.40 | 12.48 M | -0.20 | -1.89 | 19.77 K | 205.64 K |
| MYND | Mynd.Ai Inc ADR | 15.0571 | 12.46 M | -0.115 | -0.76 | 1.74 K | 26.2 K |
| AWX | Avalon Holdings Corp | 3.83 | 10.26 M | -0.06 | -1.54 | 26.8 K | 102.64 K |
| TOVX | Theriva Biologics Inc | 102.50 | 8.72 M | -5.00 | -4.65 | 3.84 K | 393.39 K |
| VNRX | Volitionrx Ltd | 3.33 | 6.11 M | -0.05 | -1.48 | 175.87 K | 585.64 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.10 | 4.61 M | -0.90 | -6.43 | 20.81 K | 272.66 K |
| YCBD | Cbdmd Inc | 637.1996 | 4.55 M | -32.3997 | -4.84 | 1.39 K | 887.62 K |
| GBR | New Concept Energy Inc | 3.80 | 4.46 M | -0.04 | -1.04 | 59.08 K | 224.52 K |
| PHGE | Biomx Ltd | 421.80 | 4.04 M | -13.30 | -3.06 | 85 | 35.85 K |
| AUMN | Golden Minerals Company | 11.25 | 3.64 M | -0.7375 | -6.15 | 27.19 K | 305.84 K |
| BQ | Boqii Holding Ltd ADR | 406.00 | 3.49 M | -4.00 | -0.98 | 858 | 348.35 K |
| PW | Power REIT | 48.90 | 2.5 M | -0.94 | -1.89 | 10.21 K | 499.27 K |
| TOPS | Top Ships Inc | 319.20 | 2.25 M | -9.60 | -2.92 | 2.67 K | 850.67 K |
| ITP | IT Tech Packaging Inc | 4.011 | 2.14 M | -0.289 | -6.72 | 214.46 K | 860.21 K |
| MTNB | Matinas Biopharma Hl | 55.50 | 1.17 M | -0.50 | -0.89 | 11.74 K | 651.57 K |
| VTAK | Catheter Precision Inc | 28500.00 | 286.48 K | -475.00 | -1.64 | 20 | 570 K |
| SCPX | Scorpius Holdings Inc | 1068.00 | 36.69 K | -26.00 | -2.38 | 1.66 K | 1.77 M |
| SING | Singlepoint | 210600.00 | 7.98 K | -3983.2031 | -1.86 | 1 | 210.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.45 | -1.15 | -4.87 | 1.86 K | 41.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 24.95 | -0.445 | -1.75 | 2.52 K | 62.8 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.10 | -0.40 | -1.57 | 1.58 K | 39.63 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.4942 | -0.3058 | -1.23 | 985 | 24.13 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 146.3713 | 5.1 T | -2.7066 | -1.82 | 124.95 M | 18.29 B |
| AMZN | Amazon.com Inc | 168.6215 | 2.88 T | -3.707 | -2.15 | 129.72 M | 21.87 B |
| MU | Micron Technology | 67.4865 | 899.74 B | -0.4688 | -0.69 | 11.44 M | 772.11 M |
| AMD | Advanced Micro Devices | 120.23 | 797.92 B | -0.93 | -0.77 | 43.32 M | 5.21 B |
| GILD | Gilead Sciences Inc | 54.9611 | 216.53 B | -2.0839 | -3.65 | 14.18 M | 779.41 M |
| TMUS | T-Mobile US | 110.5993 | 168.6 B | -0.9711 | -0.87 | 4.18 M | 461.84 M |
| STX | Seagate Technology | 77.371 | 128.12 B | -0.4169 | -0.54 | 2.7 M | 209.08 M |
| SBUX | Starbucks Corporation | 95.3129 | 125.06 B | -6.4069 | -6.3 | 27.42 M | 2.61 B |
| WDC | Western Digital Cp | 39.3539 | 121.22 B | -3.7555 | -8.71 | 24.13 M | 949.7 M |
| PDD | Pinduoduo Inc ADR | 88.92 | 116.93 B | -3.53 | -3.82 | 4.53 M | 402.61 M |
| ABNB | Airbnb Inc Class A | 170.66 | 105.61 B | -1.04 | -0.61 | 2.29 M | 391.56 M |
| EQIX | Equinix Inc | 765.1102 | 104.34 B | -9.3506 | -1.21 | 512.4 K | 392.04 M |
| MRNA | Moderna | 345.21 | 103.15 B | -2.71 | -0.78 | 4.46 M | 1.54 B |
| CMCSA | Comcast Corporation | 41.6941 | 88.24 B | -0.381 | -0.91 | 28.73 M | 1.2 B |
| MELI | MercadoLibre Inc | 1481.02 | 88.21 B | -35.85 | -2.36 | 424.56 K | 628.79 M |
| DASH | Doordash Inc Cl A | 194.80 | 86.05 B | -1.20 | -0.61 | 1.93 M | 376.11 M |
| HOOD | Robinhood | 34.97 | 78.71 B | -0.50 | -1.41 | 10.69 M | 373.74 M |
| NTES | Netease Inc ADR | 88.3586 | 77.65 B | -2.1639 | -2.39 | 2.64 M | 232.95 M |
| WBD | Discovery Inc Series A | 23.44 | 77.6 B | -0.87 | -3.58 | 5.84 M | 136.95 M |
| MPWR | Monolithic Power Sys | 508.0805 | 61.97 B | -23.4479 | -4.41 | 626.7 K | 318.41 M |
| NTRA | Natera Inc | 114.57 | 56.36 B | -2.63 | -2.24 | 682.55 K | 78.2 M |
| GRMN | Garmin Ltd | 130.0434 | 55.72 B | -1.3131 | -1 | 1.24 M | 160.92 M |
| FANG | Diamondback Energy | 87.6945 | 51.21 B | -1.489 | -1.67 | 2.16 M | 189.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.3572 | 50.86 B | -0.3704 | -0.81 | 425.37 K | 19.29 M |
| PYPL | PayPal Holdings | 231.3531 | 50.01 B | -4.2174 | -1.79 | 13.01 M | 3.01 B |
| FITB | Fifth Third Bancorp | 36.6068 | 49.63 B | -0.3869 | -1.05 | 3.73 M | 136.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5175 | 49.52 B | -0.2604 | -1.14 | 8.74 M | 196.91 M |
| ONC | BeiGene, Ltd. | 357.72 | 42.98 B | -6.86 | -1.88 | 145.2 K | 51.94 M |
| RVMD | Revolution Medicines Inc | 29.43 | 42.8 B | -0.32 | -1.08 | 322.3 K | 9.49 M |
| COHR | Coherent Inc | 60.51 | 38.42 B | -0.67 | -1.1 | 826.5 K | 50.01 M |
| VOD | Vodafone Grp Plc ADR | 10.7191 | 37.72 B | -0.2007 | -1.84 | 6.93 M | 74.31 M |
| JD | Jd.com Inc ADR | 71.1902 | 37.45 B | -2.4009 | -3.26 | 8.08 M | 575.23 M |
| ACGL | Arch Capital Grp Ltd | 39.7666 | 36.13 B | -0.2092 | -0.52 | 2.14 M | 85.14 M |
| ERIC | Ericsson ADR | 9.1265 | 35.84 B | -0.1428 | -1.54 | 4.91 M | 44.82 M |
| HBAN | Huntington Bcshs | 12.8589 | 32.37 B | -0.147 | -1.13 | 9.58 M | 123.18 M |
| WTW | Weight Watchers International, Inc | 228.1929 | 31.11 B | -5.8772 | -2.51 | 2.29 M | 522.2 M |
| KHC | Kraft Heinz Company | 28.8426 | 30.17 B | -0.4741 | -1.62 | 6.25 M | 180.18 M |
| FOXA | Fox Corp Cl A | 37.5021 | 29.37 B | -0.9625 | -2.5 | 2.85 M | 106.79 M |
| CINF | Cincinnati Financial | 108.4558 | 29.24 B | -4.2332 | -3.76 | 927.5 K | 100.59 M |
| FLEX | Flextronics Intl Ltd | 12.2926 | 28.54 B | -0.1746 | -1.4 | 7.98 M | 98.12 M |
| ULTA | Ulta Beauty Inc | 367.36 | 28.25 B | -3.03 | -0.82 | 649.4 K | 238.56 M |
| BIDU | Baidu Inc ADR | 162.24 | 27.39 B | -6.47 | -3.83 | 5.11 M | 829.79 M |
| TCOM | Trip.com Group Ltd ADR | 28.4219 | 26.88 B | -0.3085 | -1.07 | 4.95 M | 140.71 M |
| UTHR | United Therapeutic | 190.76 | 26.1 B | -1.41 | -0.73 | 516.2 K | 98.47 M |
| FOX | Fox Corp Cl B | 34.7056 | 25.98 B | -0.9109 | -2.56 | 2.31 M | 80.23 M |
| FCNCA | First Citizens Bancs | 801.3851 | 25.91 B | -13.3909 | -1.64 | 25.3 K | 20.28 M |
| LPLA | Lpl Financial Hld | 160.613 | 24.39 B | -10.4876 | -6.13 | 1.02 M | 163.91 M |
| ROKU | Roku Inc | 304.90 | 24.17 B | -15.66 | -4.89 | 3.66 M | 1.11 B |
| BNTX | Biontech Se ADR | 275.0864 | 22.78 B | -5.1814 | -1.85 | 1.46 M | 402.34 M |
| GH | Guardant Health Inc | 116.79 | 22.62 B | -1.40 | -1.18 | 490.39 K | 57.27 M |
| ALNY | Alnylam Pharmaceuticals | 159.56 | 21.57 B | -2.58 | -1.59 | 1.47 M | 233.95 M |
| RGLD | Royal Gold Inc | 93.9173 | 20.85 B | -2.485 | -2.58 | 576.7 K | 54.16 M |
| SBAC | SBA Communications | 321.6846 | 20.74 B | -7.1634 | -2.18 | 705.9 K | 227.08 M |
| EXE | Expand Energy Corporation | 51.0829 | 20.16 B | -2.0356 | -3.83 | 1.51 M | 77.17 M |
| EVRG | Evergy Inc | 53.1213 | 19.88 B | -0.3583 | -0.67 | 1.37 M | 72.77 M |
| SWKS | Skyworks Solutions | 146.4412 | 19.5 B | -2.3745 | -1.6 | 1.6 M | 234.11 M |
| PR | Permian Resources Corp | 6.2947 | 18.79 B | -0.1398 | -2.17 | 4.55 M | 28.64 M |
| FFIV | F5 Networks Inc | 211.15 | 18.73 B | -2.36 | -1.11 | 444.68 K | 93.89 M |
| GEN | Gen Digital Inc | 23.1613 | 18.49 B | -0.4823 | -2.04 | 2.74 M | 63.38 M |
| EXEL | Exelixis Inc | 21.51 | 18.03 B | -0.25 | -1.15 | 1.93 M | 41.46 M |
| NWS | News Cp Cl B | 21.7064 | 17.97 B | -0.2405 | -1.1 | 944.94 K | 20.51 M |
| PAA | Plains All American Pipeline LP | 7.2638 | 17.79 B | -0.0861 | -1.17 | 5.06 M | 36.74 M |
| PAAS | Pan Amer Silver Corp | 23.3239 | 17.2 B | -0.5737 | -2.4 | 1.5 M | 35.01 M |
| TSEM | Tower Semiconductor | 31.87 | 16.89 B | -0.18 | -0.56 | 218.6 K | 6.97 M |
| NWSA | News Cp Cl A | 21.9908 | 16.45 B | -0.2401 | -1.08 | 3.28 M | 72.09 M |
| HTHT | Huazhu Group Ltd ADR | 41.5853 | 15.84 B | -0.7893 | -1.86 | 827.28 K | 34.4 M |
| PNFP | Pinnacle Finl Ptnrs | 91.7969 | 15.76 B | -0.9125 | -0.98 | 293.42 K | 26.94 M |
| CHTR | Charter Communications | 674.89 | 15.63 B | -31.38 | -4.44 | 2.45 M | 1.65 B |
| APA | Apa Corp | 22.8905 | 15.59 B | -0.7598 | -3.21 | 7.37 M | 168.75 M |
| CHRW | C.H. Robinson Ww | 87.2808 | 15.45 B | -1.0348 | -1.17 | 1.26 M | 109.74 M |
| JAZZ | Jazz Pharma Plc | 133.04 | 15.23 B | -0.85 | -0.63 | 745.9 K | 99.23 M |
| BBIO | Bridgebio Pharma Inc | 49.38 | 15.23 B | -1.12 | -2.22 | 821.8 K | 40.58 M |
| VNOM | Viper Energy LP | 16.60 | 14.75 B | -0.2786 | -1.65 | 415.58 K | 6.9 M |
| REG | Regency Centers Corp | 58.6586 | 14.37 B | -0.3916 | -0.66 | 1.66 M | 97.26 M |
| LOGI | Logitech Int S.A. | 76.4445 | 14.2 B | -1.1692 | -1.51 | 626.84 K | 47.92 M |
| ARCC | Ares Capital Corp | 13.9763 | 14.05 B | -0.1695 | -1.2 | 1.48 M | 20.69 M |
| FUTU | Futu Holdings Ltd ADR | 52.2871 | 13.73 B | -4.836 | -8.47 | 12.57 M | 657.09 M |
| CSGP | Costar Group Inc | 86.05 | 13.11 B | -1.52 | -1.74 | 2.79 M | 240.17 M |
| TIGO | Millicom International Cellular S.A. | 29.5151 | 12.93 B | -1.1566 | -3.77 | 23.4 K | 690.65 K |
| SMMT | Summit Therapeu ADR | 5.16 | 12.9 B | -0.09 | -1.71 | 82 K | 423.12 K |
| TXRH | Texas Roadhouse Inc | 85.5747 | 12.9 B | -1.0407 | -1.2 | 2.51 M | 215.16 M |
| GLPI | Gaming & Leisure | 36.3807 | 11.93 B | -1.1554 | -3.08 | 1.64 M | 59.76 M |
| ALGN | Align Technology | 624.37 | 11.71 B | -7.43 | -1.18 | 987.17 K | 616.36 M |
| KYMR | Kymera Therapeutics Inc | 58.88 | 11.63 B | -0.31 | -0.52 | 276.9 K | 16.3 M |
| DKNG | Draftkings Inc | 46.59 | 11.47 B | -0.59 | -1.25 | 8.28 M | 385.71 M |
| LI | Li Auto Inc ADR | 32.63 | 11.32 B | -0.78 | -2.33 | 3.99 M | 130.32 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.5035 | 10.67 B | -0.7179 | -2.16 | 8.46 M | 274.98 M |
| WTFC | Wintrust Financial Corp | 82.0462 | 10.53 B | -1.539 | -1.84 | 649.07 K | 53.25 M |
| UMBF | Ump Financial Corp | 91.5157 | 10.52 B | -0.815 | -0.88 | 285.4 K | 26.12 M |
| ONB | Old National Bncp | 14.851 | 9.79 B | -0.2696 | -1.78 | 970 K | 14.41 M |
| IBRX | Immunitybio Inc | 7.83 | 9.46 B | -0.36 | -4.4 | 697.5 K | 5.46 M |
| TWST | Twist Bioscience Corp | 118.80 | 9.45 B | -2.86 | -2.35 | 258.96 K | 30.76 M |
| TGTX | Tg Therapeuticscmn | 31.22 | 9.43 B | -0.36 | -1.14 | 637.4 K | 19.9 M |
| MTCH | Match Group Inc | 146.4537 | 9.38 B | -5.1285 | -3.38 | 3.4 M | 497.71 M |
| PTGX | Protagonist Therapeutics Inc | 31.16 | 9.28 B | -1.21 | -3.74 | 505.65 K | 15.76 M |
| SYRE | Spyre Therapeutics Inc | 183.00 | 9.26 B | -2.50 | -1.35 | 2.9 K | 530.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 77.75 | 9.25 B | -1.24 | -1.57 | 61.54 K | 4.78 M |
| KRYS | Krystal Biotech Inc | 50.09 | 9.2 B | -3.68 | -6.84 | 104.69 K | 5.24 M |
| MORN | Morningstar Inc | 307.428 | 9.06 B | -4.1055 | -1.32 | 77.2 K | 23.73 M |
| CTRE | Caretrust REIT Inc | 16.6137 | 8.97 B | -0.6005 | -3.49 | 829.4 K | 13.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.9815 | 2.05 T | -2.1531 | -1.99 | 7.12 M | 754.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 432902.00 | 1.24 T | -3347.50 | -0.77 | 2.07 K | 897.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.01 | 1.24 T | -2.71 | -0.94 | 4.42 M | 1.27 B |
| PM | Philip Morris International Inc | 76.3926 | 329.3 B | -1.1555 | -1.49 | 5.26 M | 401.86 M |
| NVS | Novartis Ag ADR | 68.6321 | 311.59 B | -0.4561 | -0.66 | 2.5 M | 171.8 M |
| HSBC | HSBC Holdings Plc ADR | 23.0225 | 305.64 B | -0.2603 | -1.12 | 1.92 M | 44.09 M |
| RY | Royal Bank of Canada | 88.1122 | 290.44 B | -1.8892 | -2.1 | 1.26 M | 110.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.92 | 287.97 B | -1.52 | -3.2 | 7.52 M | 345.25 M |
| SAP | SAP Ag ADR | 133.0972 | 277.06 B | -2.4729 | -1.82 | 609.9 K | 81.18 M |
| BABA | Alibaba Group Holding ADR | 160.1017 | 261.93 B | -4.7077 | -2.86 | 17.16 M | 2.75 B |
| BAC-PB | Bank of America Corporation | 18.89 | 260.41 B | -0.1455 | -0.76 | 343.78 K | 6.49 M |
| BAC-PK | Bank of America Corporation | 20.6571 | 259.31 B | -0.1682 | -0.81 | 165.83 K | 3.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7395 | 247.29 B | -0.0603 | -1.26 | 936.2 K | 4.44 M |
| BAC-PL | Bank of America Corporation | 1096.2639 | 242.93 B | -8.2513 | -0.75 | 15.39 K | 16.87 M |
| BML-PL | Bank of America Corporation | 19.3592 | 240.74 B | -0.1174 | -0.6 | 81.64 K | 1.58 M |
| IBM | International Business Machines | 100.214 | 240.36 B | -0.5928 | -0.59 | 6.19 M | 620.22 M |
| BML-PJ | Bank of America Corporation | 19.426 | 231.23 B | -0.2128 | -1.08 | 24.95 K | 484.7 K |
| BAC-PE | Bank of America Corporation | 19.4057 | 231.21 B | -0.1613 | -0.82 | 67.82 K | 1.32 M |
| C | Citigroup Inc | 59.0285 | 206.47 B | -1.0327 | -1.72 | 22.4 M | 1.32 B |
| BHP | BHP Billiton Ltd ADR | 36.9416 | 203.67 B | -0.8555 | -2.26 | 3.82 M | 141.17 M |
| TTE | Totalenergies Se ADR | 37.6283 | 199.22 B | -0.4731 | -1.24 | 2.68 M | 100.96 M |
| NEE | Nextera Energy | 82.1197 | 185.51 B | -1.049 | -1.26 | 7.79 M | 639.93 M |
| DE | Deere & Company | 322.3199 | 182.4 B | -6.9585 | -2.11 | 1.56 M | 503.62 M |
| WELL | Welltower Inc | 71.8304 | 181.93 B | -2.0817 | -2.82 | 3.69 M | 265.23 M |
| SAN | Banco Santander ADR | 3.2183 | 174.03 B | -0.0203 | -0.63 | 3.05 M | 9.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3999 | 164.76 B | -1.2282 | -2.09 | 4.67 M | 268.22 M |
| COP | ConocoPhillips | 64.033 | 164.51 B | -0.5674 | -0.88 | 8.08 M | 517.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6525 | 154.49 B | -0.061 | -1.07 | 5.4 M | 30.53 M |
| SONY | Sony Group Corp ADR | 21.825 | 151.54 B | -0.4712 | -2.11 | 3.83 M | 83.54 M |
| SCCO | Southern Copper Corp | 47.5317 | 149.31 B | -1.4262 | -2.91 | 1.14 M | 54.2 M |
| T | American Telephone and Telegraph Inc. | 17.2576 | 147.06 B | -0.1982 | -1.14 | 54.21 M | 935.55 M |
| UL | Unilever Plc ADR | 51.9323 | 144.11 B | -0.2908 | -0.56 | 1.59 M | 82.34 M |
| UBER | Uber Technologies Inc | 43.82 | 142.71 B | -0.80 | -1.79 | 18.28 M | 801.17 M |
| RIO | Rio Tinto Plc ADR | 45.7357 | 137.53 B | -0.8891 | -1.91 | 2.83 M | 129.43 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1991 | 136.81 B | -0.1083 | -0.53 | 200.7 K | 4.05 M |
| PGR | Progressive Corp | 84.959 | 136.08 B | -0.7253 | -0.85 | 2.13 M | 180.81 M |
| BTI | British American Tobacco Industries ADR | 24.717 | 135.33 B | -0.5875 | -2.32 | 4.79 M | 118.29 M |
| MDT | Medtronic Inc | 103.9133 | 134.26 B | -1.2224 | -1.16 | 8.12 M | 843.62 M |
| SYK | Stryker Corp | 253.8779 | 130.28 B | -2.2614 | -0.88 | 2.39 M | 607.66 M |
| MO | Altria Group | 34.4094 | 129.76 B | -0.3667 | -1.05 | 13.38 M | 460.55 M |
| PLD | Prologis Inc | 127.0165 | 127.69 B | -1.4983 | -1.17 | 3.74 M | 475.45 M |
| COF | Capital One Financial Corp | 139.3824 | 126.57 B | -1.3566 | -0.96 | 3.86 M | 538.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.20 | 126.37 B | -0.2411 | -7.01 | 58.63 M | 187.62 M |
| HDB | Hdfc Bank Ltd ADR | 30.7362 | 125.12 B | -1.0258 | -3.23 | 4.41 M | 135.53 M |
| BMO | Bank of Montreal | 89.088 | 123.36 B | -2.4061 | -2.63 | 655.1 K | 58.36 M |
| NEM | Newmont Mining Corp | 47.2616 | 122.74 B | -0.8052 | -1.68 | 9.88 M | 466.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7733 | 118.58 B | -0.5216 | -7.15 | 17.21 M | 116.55 M |
| BNS | Bank of Nova Scotia | 50.6014 | 117.53 B | -0.9339 | -1.81 | 1.57 M | 79.45 M |
| BP | BP Plc ADR | 22.9814 | 117.47 B | -0.3433 | -1.47 | 11.08 M | 254.54 M |
| PH | Parker-Hannifin Corp | 279.0217 | 114.79 B | -4.7885 | -1.69 | 713.2 K | 199 M |
| MPC | Marathon Petroleum Corp | 59.3677 | 114.64 B | -0.6664 | -1.11 | 7.67 M | 455.23 M |
| IBN | Icici Bank Ltd ADR | 20.5156 | 112.23 B | -0.1358 | -0.66 | 8.01 M | 164.38 M |
| CM | Canadian Imperial Bank of Commerce | 47.8431 | 108.83 B | -0.296 | -0.61 | 623 K | 29.81 M |
| ENB | Enbridge Inc | 31.3157 | 108.72 B | -0.3142 | -0.99 | 3.02 M | 94.61 M |
| SO | Southern Company | 52.7802 | 107.12 B | -0.3557 | -0.67 | 3.72 M | 196.27 M |
| CNQ | Canadian Natural Resources | 16.5617 | 102.33 B | -0.1637 | -0.98 | 3.98 M | 65.93 M |
| VLO | Valero Energy Corp | 66.814 | 101.89 B | -0.9764 | -1.44 | 4.78 M | 319.64 M |
| EQNR | Equinor ASA ADR | 17.9796 | 101.31 B | -0.3535 | -1.93 | 5.53 M | 99.44 M |
| PSX | Phillips 66 | 63.1529 | 101.27 B | -1.6637 | -2.57 | 5.11 M | 322.77 M |
| MMM | 3M Company | 126.5994 | 100.02 B | -0.8432 | -0.66 | 3.06 M | 387.54 M |
| BN | Brookfield Corporation | 31.0418 | 96.21 B | -0.7505 | -2.36 | 4.2 M | 130.49 M |
| USB | U.S. Bancorp | 49.3285 | 95.09 B | -0.4576 | -0.92 | 4.01 M | 197.73 M |
| EMR | Emerson Electric Company | 88.5294 | 95.07 B | -0.4563 | -0.51 | 2.64 M | 233.35 M |
| ING | ING Groep N.V. ADR | 11.1312 | 93.3 B | -0.1398 | -1.24 | 2.19 M | 24.38 M |
| AEM | Agnico-Eagle Mines Ltd | 47.505 | 92.74 B | -2.0954 | -4.22 | 2.03 M | 96.4 M |
| PNC | PNC Bank | 178.1237 | 92.74 B | -1.7051 | -0.95 | 1.78 M | 316.47 M |
| MCO | Moody's Corp | 389.0308 | 91.1 B | -2.445 | -0.62 | 774.43 K | 301.28 M |
| AMT | American Tower Corp | 244.5755 | 90.37 B | -3.5042 | -1.41 | 2.53 M | 619.27 M |
| FCX | Freeport-Mcmoran Inc | 35.4446 | 89.89 B | -0.3571 | -1 | 16.05 M | 568.96 M |
| SHW | Sherwin-Williams Company | 304.0512 | 87.82 B | -4.6192 | -1.5 | 1.52 M | 463.59 M |
| NGG | National Grid Transco Plc ADR | 48.3743 | 85.68 B | -0.8002 | -1.63 | 352.6 K | 17.06 M |
| HLT | Hilton Inc | 142.1005 | 83.78 B | -2.0631 | -1.43 | 2.57 M | 364.65 M |
| WMB | Williams Companies | 22.8802 | 83 B | -0.2688 | -1.16 | 6.45 M | 147.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.7327 | 82.81 B | -0.0886 | -1.52 | 3.93 M | 22.52 M |
| CI | Cigna Corp | 196.8595 | 80.7 B | -1.9722 | -0.99 | 1.5 M | 295.13 M |
| EPD | Enterprise Products Partners LP | 16.6958 | 79.27 B | -0.3387 | -1.99 | 10.05 M | 167.78 M |
| CL | Colgate-Palmolive Company | 68.4283 | 78.73 B | -0.6197 | -0.9 | 6.68 M | 457.33 M |
| EOG | Eog Resources | 74.4673 | 77.14 B | -1.0873 | -1.44 | 2.29 M | 170.83 M |
| SLB | Schlumberger N.V. | 29.1812 | 76.1 B | -0.9407 | -3.12 | 13.94 M | 406.8 M |
| MFC | Manulife Financial Corp | 15.6548 | 76.08 B | -0.4096 | -2.55 | 4.16 M | 65.08 M |
| APO | Apollo Global Management Llc C | 70.44 | 72.5 B | -1.2633 | -1.76 | 4.59 M | 323.11 M |
| APD | Air Products and Chemicals | 267.5421 | 71.01 B | -1.4545 | -0.54 | 924.7 K | 247.4 M |
| KMI | Kinder Morgan | 13.2304 | 70.22 B | -0.2607 | -1.93 | 16.24 M | 214.86 M |
| DLR | Digital Realty Trust | 134.9458 | 69.82 B | -1.9497 | -1.42 | 1.51 M | 204.16 M |
| DB | Deutsche Bank Ag | 11.5011 | 68.1 B | -0.1525 | -1.31 | 2.7 M | 31.11 M |
| ALL | Allstate Corp | 110.9102 | 68.03 B | -2.2869 | -2.02 | 2.16 M | 239.89 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6285 | 67.28 B | -0.0746 | -0.64 | 2.13 M | 24.75 M |
| TDG | Transdigm Group Inc | 515.9143 | 67.26 B | -3.7795 | -0.73 | 256.1 K | 132.13 M |
| ET | Energy Transfer LP | 6.6264 | 67.01 B | -0.1184 | -1.76 | 18.53 M | 122.78 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8619 | 66.49 B | -0.0965 | -0.74 | 16.77 M | 215.7 M |
| CRH | CRH Plc ADR | 43.1326 | 65.72 B | -0.2519 | -0.58 | 222 K | 9.58 M |
| NWG | Natwest Group Plc ADR | 4.5374 | 65.44 B | -0.2925 | -6.06 | 1.44 M | 6.54 M |
| MET | Metlife Inc | 54.777 | 65.38 B | -2.1544 | -3.78 | 8.4 M | 460.27 M |
| TRP | Tc Energy Corp | 41.0252 | 65.23 B | -0.4398 | -1.06 | 966.6 K | 39.65 M |
| CMI | Cummins Inc | 215.3407 | 64.96 B | -2.6037 | -1.19 | 1.07 M | 230.48 M |
| AFL | Aflac Inc | 48.4209 | 62.82 B | -1.5247 | -3.05 | 5.02 M | 242.98 M |
| D | Dominion Resources | 61.8639 | 61.35 B | -0.3341 | -0.54 | 3.05 M | 188.71 M |
| TRGP | Targa Resources | 49.5171 | 61.11 B | -0.5162 | -1.03 | 1.09 M | 54.01 M |
| TFC | Truist Financial Corp | 50.387 | 60.97 B | -0.3334 | -0.66 | 4.99 M | 251.67 M |
| WPM | Wheaton Precious Metals | 38.3635 | 59.72 B | -0.6266 | -1.61 | 2.28 M | 87.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.5969 | 2.42 B | -0.827 | -3.13 | 500 | 12.8 K |
| PDC | Invesco CDN Div Idx ETF | 27.3237 | 154.39 M | -0.2596 | -0.94 | 3.63 K | 99.29 K |
| SNDY | Sunday Lake Gold Corp. | 10.40 | -1.20 | -10.34 | 68.16 K | 708.86 K | |
| CRDL | Cardiol Therapeutics Inc | 4.50 | -0.48 | -9.64 | 336 K | 1.51 M | |
| ARE | Aecon Group Inc | 4.4252 | -0.465 | -9.51 | 1.27 M | 5.63 M | |
| TFII | Tfi International Inc | 128.3211 | -10.2671 | -7.41 | 807.67 K | 103.64 M | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.30 | -7.41 | 10.04 K | 37.66 K | |
| IMO | Imperial Oil | 37.4381 | -2.8592 | -7.1 | 2.88 M | 107.66 M | |
| ELD | Eldorado Gold | 11.0517 | -0.7787 | -6.58 | 839.49 K | 9.28 M | |
| ATRL | Atkinsrealis Group Inc | 33.0136 | -2.2313 | -6.33 | 1.27 M | 42.05 M | |
| IMG | Iamgold Corp | 3.41 | -0.21 | -5.8 | 1.79 M | 6.11 M | |
| FVI | Fortuna Mines Inc | 6.00 | -0.35 | -5.51 | 2.95 M | 17.68 M | |
| CIA | Champion Iron Ltd | 3.5576 | -0.1859 | -4.97 | 1.63 M | 5.82 M | |
| BU | Burcon Nutrascience Corp | 27.7916 | -1.3234 | -4.55 | 8.39 K | 233.17 K | |
| NEXT | Nextsource Materials Inc | 3.39 | -0.16 | -4.51 | 60.35 K | 204.6 K | |
| CCO | Cameco Corp | 29.7028 | -1.3631 | -4.39 | 2.23 M | 66.3 M | |
| U-U | Sprott Physical Uranium Trust | 11.13 | -0.51 | -4.38 | 55.25 K | 614.89 K | |
| AGI | Alamos Gold Inc Cls A | 8.8712 | -0.4059 | -4.38 | 1.22 M | 10.8 M | |
| BTO | B2Gold Corp | 4.2088 | -0.1895 | -4.31 | 3.94 M | 16.59 M | |
| CFP | Canfor Corp | 25.64 | -1.15 | -4.29 | 333 K | 8.54 M | |
| LNF | Leons Furniture | 21.1571 | -0.9235 | -4.18 | 11.69 K | 247.31 K | |
| NG | Novagold Res Inc | 9.04 | -0.39 | -4.14 | 195.91 K | 1.77 M | |
| EQX | Equinox Gold Corp | 9.1716 | -0.3896 | -4.07 | 595.78 K | 5.46 M | |
| ANRG | Anaergia Inc | 24.24 | -1.01 | -4 | 98.8 K | 2.39 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.85 | -0.90 | -3.96 | 1.5 M | 32.82 M | |
| AEM | Agnico Eagle Mines Ltd | 58.8401 | -2.3736 | -3.88 | 715.23 K | 42.08 M | |
| K | Kinross Gold Corp | 6.8406 | -0.2667 | -3.75 | 3.61 M | 24.72 M | |
| MAI | Mining Americas Inc. | 5.20 | -0.20 | -3.7 | 100.4 K | 522.08 K | |
| PBL | Pollard Banknote Ltd | 45.2123 | -1.7099 | -3.64 | 16.39 K | 740.85 K | |
| CG | Centerra Gold Inc | 5.3068 | -0.2001 | -3.63 | 548.1 K | 2.91 M | |
| AG | First Majestic Silver Corp | 15.4838 | -0.5728 | -3.57 | 1.11 M | 17.23 M | |
| SSRM | Ssr Mining Inc | 18.8408 | -0.6853 | -3.51 | 273.4 K | 5.15 M | |
| EFR | Energy Fuels Inc | 9.76 | -0.35 | -3.46 | 991.9 K | 9.68 M | |
| BRAG | Bragg Gaming Group Inc | 9.90 | -0.35 | -3.41 | 123.2 K | 1.22 M | |
| DPM | Dundee Precious Metals Inc | 7.3623 | -0.2532 | -3.32 | 288.32 K | 2.12 M | |
| XAU | Goldmoney Inc | 11.90 | -0.40 | -3.25 | 25.56 K | 304.16 K | |
| ARIS | Aris Gold Corporation | 4.9043 | -0.1644 | -3.24 | 270.4 K | 1.33 M | |
| GBT | Bmtc Group Inc | 11.8014 | -0.3902 | -3.2 | 1.52 K | 17.94 K | |
| EDR | Endeavour Silver Corp | 5.6729 | -0.1818 | -3.11 | 339.4 K | 1.93 M | |
| REAL | Real Matters Inc | 9.05 | -0.29 | -3.1 | 199.09 K | 1.8 M | |
| TCW | Trican Well | 3.0408 | -0.0964 | -3.07 | 1.13 M | 3.44 M | |
| ACB | Aurora Cannabis Inc | 82.10 | -2.60 | -3.07 | 62.41 K | 5.12 M | |
| PYR | Pyrogenesis Canada Inc | 4.53 | -0.14 | -3 | 239.1 K | 1.08 M | |
| STCK | Stack Capital Group Inc | 9.10 | -0.28 | -2.99 | 8.2 K | 74.62 K | |
| TECK-B | Teck Resources Limited | 32.3057 | -0.9915 | -2.98 | 3.23 M | 104.46 M | |
| CRRX | Carerx Corp | 4.8116 | -0.1476 | -2.98 | 29 K | 139.54 K | |
| JAG | Jaguar Mining Inc | 4.1109 | -0.1243 | -2.93 | 58.36 K | 239.9 K | |
| SKE | Skeena Resources Ltd | 12.99 | -0.39 | -2.91 | 135 K | 1.75 M | |
| SOIL | Saturn Oil and Gas Inc | 4.05 | -0.12 | -2.88 | 83.4 K | 337.77 K | |
| WFG | West Fraser Timber CO Ltd | 92.1549 | -2.7249 | -2.87 | 603.5 K | 55.62 M | |
| ABX | Barrick Mining Corp | 20.0299 | -0.5821 | -2.82 | 5.15 M | 103.12 M | |
| BBD-A | Bombardier Inc | 52.00 | -1.50 | -2.8 | 513.97 K | 26.73 M | |
| FRU | Freehold Royalties Ltd | 8.5024 | -0.2444 | -2.79 | 669.31 K | 5.69 M | |
| BBD-PC | Bombardier Inc Pref C | 14.7827 | -0.4223 | -2.78 | 15.5 K | 229.09 K | |
| CMG | Computer Modelling Group Ltd | 4.8487 | -0.1342 | -2.69 | 308.5 K | 1.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8025 | -0.6714 | -2.64 | 346.05 K | 8.58 M | |
| TWM | Tidewater Midstream and Infras Ltd | 552.6968 | -14.8375 | -2.61 | 582 | 321.67 K | |
| SVM | Silvercorp Metals Inc | 5.04 | -0.1346 | -2.6 | 353.1 K | 1.78 M | |
| KITS | Kits Eyecare Ltd | 3.37 | -0.09 | -2.6 | 16.1 K | 54.26 K | |
| BDI | Black Diamond Group Ltd | 4.2497 | -0.1126 | -2.58 | 43.32 K | 184.1 K | |
| LUG | Lundin Gold Inc | 9.6414 | -0.2553 | -2.58 | 125.5 K | 1.21 M | |
| SAP | Saputo Inc | 26.4623 | -0.6983 | -2.57 | 994.5 K | 26.32 M | |
| MDA | Mda Ltd | 15.16 | -0.40 | -2.57 | 12.5 K | 189.5 K | |
| BIPC | Brookfield Infrastructure Corp | 42.1209 | -1.1005 | -2.55 | 432.9 K | 18.23 M | |
| IFP | Interfor Corp | 28.34 | -0.74 | -2.54 | 299.3 K | 8.48 M | |
| CSU | Constellation Software Inc | 2113.052 | -54.9202 | -2.53 | 53 K | 112 M | |
| NOA | North American Construction Group Ltd | 19.6775 | -0.5081 | -2.52 | 130.3 K | 2.56 M | |
| BAMI | Blue Ant Media Corporation | 70.60 | -1.80 | -2.49 | 520 | 36.71 K | |
| ILLM | Acuityads Holdings Inc | 7.89 | -0.20 | -2.47 | 226.9 K | 1.79 M | |
| CGO | Cogeco Inc Sv | 63.5942 | -1.598 | -2.45 | 7.18 K | 456.42 K | |
| GFP | Greenfirst Forest Products Inc | 15.5945 | -0.3899 | -2.44 | 25.73 K | 401.28 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.1745 | -2.44 | 310 | 2.16 K | |
| PDV | Prime Dividend Corp Cl A | 7.5288 | -0.1859 | -2.41 | 6.25 K | 47.07 K | |
| ELO | Eloro Resources Ltd | 3.70 | -0.09 | -2.37 | 146.5 K | 542.05 K | |
| WEED | Canopy Growth Corp | 156.50 | -3.80 | -2.37 | 115.52 K | 18.08 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0295 | -0.2402 | -2.34 | 6.2 K | 62.18 K | |
| FOOD | Goodfood Market Corp | 7.60 | -0.18 | -2.31 | 225.97 K | 1.72 M | |
| MFC | Manulife Fin | 19.3601 | -0.4577 | -2.31 | 9.27 M | 179.52 M | |
| PSK | Prairiesky Royalty Ltd | 9.2724 | -0.2192 | -2.31 | 439.2 K | 4.07 M | |
| BMO | Bank of Montreal | 109.3582 | -2.5555 | -2.28 | 5.81 M | 635.21 M | |
| WEF | Western Forest Products Inc | 8.7882 | -0.2053 | -2.28 | 17.73 K | 155.77 K | |
| ONEX | Onex Corp | 90.337 | -2.0863 | -2.26 | 182.66 K | 16.5 M | |
| PAAS | Pan American Silver Corp | 28.7402 | -0.6534 | -2.22 | 390.06 K | 11.21 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.0876 | -1.5048 | -2.19 | 56.3 K | 3.78 M | |
| MUX | Mcewen Mining Inc | 13.60 | -0.30 | -2.16 | 13.44 K | 182.78 K | |
| MSCL | Satellos Bioscience Inc | 16.44 | -0.36 | -2.14 | 8.49 K | 139.61 K | |
| BN | Brookfield Corporation | 38.4343 | -0.823 | -2.1 | 4.55 M | 174.81 M | |
| ALA | AltaGas Ltd | 21.7031 | -0.4574 | -2.06 | 706.34 K | 15.33 M | |
| FTT | Finning Intl | 32.6627 | -0.6864 | -2.06 | 329.8 K | 10.77 M | |
| PVS-PJ | Partners Value Split Corp. | 20.5321 | -0.4225 | -2.02 | 4.6 K | 94.45 K | |
| AETR | Aetherion Technologies Inc. | 40.70 | -0.80 | -1.93 | 22.91 K | 932.4 K | |
| WPRT | Westport Fuel Systems Inc | 40.70 | -0.80 | -1.93 | 22.91 K | 932.4 K | |
| TWC | Twc Enterprises Ltd | 16.814 | -0.3297 | -1.92 | 300 | 5.04 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | -0.0607 | -1.91 | 2.58 M | 8.05 M | |
| PD | Precision Drilling Corp | 54.79 | -1.06 | -1.9 | 144.46 K | 7.91 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1052 | -0.2672 | -1.86 | 219.06 K | 3.09 M | |
| ECO | Ecosynthetix Inc | 5.31 | -0.10 | -1.85 | 22.2 K | 117.88 K | |
| TXG | Torex Gold Resources Inc | 14.3283 | -0.2688 | -1.84 | 372.03 K | 5.33 M | |
| CRON | Cronos Group Inc | 6.42 | -0.12 | -1.83 | 275.2 K | 1.77 M | |
| WSP | WSP Global Inc | 162.1102 | -3.0145 | -1.83 | 149.3 K | 24.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 72.44 | 84.97 B | -2.41 | -3.22 | 258.9 K | 18.75 M |
| BRDCY | Bridgestone Corporation | 22.06 | 31.59 B | -0.17 | -0.76 | 35 K | 772.1 K |
| LUGDF | Lundin Gold Inc | 8.9324 | 15.81 B | -0.2333 | -2.55 | 1.2 K | 10.72 K |
| LNWO | Light & Wonder, Inc. | 80.05 | 6.61 B | -1.95 | -2.38 | 817.8 K | 65.46 M |
| CSCCF | Capstone Copper Corp. | 4.19 | 6.24 B | -0.06 | -1.41 | 39.17 K | 164.13 K |
| HOS | Hornbeck Offshore Services, Inc | 3.78 | 2.04 B | -0.15 | -3.82 | 1.51 M | 5.72 M |
| WHTCF | WashTec AG | 5.32 | 766.56 M | -0.07 | -1.3 | 11.85 K | 63.03 K |
| GAMI | GAMCO Investors Inc | 26.2516 | 537.58 M | -0.258 | -0.97 | 33.5 K | 879.43 K |
| NTPIF | Nam Tai Property Inc. | 24.66 | 268.43 M | -0.83 | -3.26 | 36.36 K | 896.66 K |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.65 M | -0.27 | -6.67 | 3.19 K | 12.05 K |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -3.25 | -44.83 | 115 | 460 |
| CUBT | Curative Biotechnology Inc | 12.60 | 7.38 M | -2.70 | -17.65 | 27.46 K | 346.03 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.07 | -1.96 | 558 | 1.95 K |
| OGBLY | Onion Global Limited | 5.60 | 10.51 K | -3.41 | -37.85 | 604.6 K | 3.39 M |
| CMBMF | Cambium Networks Corporation | 28.22 | 5.81 K | -0.35 | -1.23 | 154.75 K | 4.37 M |
| ALFIQ | Alfi Inc. | 4.42 | 5.15 K | -1.24 | -21.91 | 2.05 M | 9.04 M |
| CYRNQ | CYRNQ | 9.988 | 799 | -0.572 | -5.42 | 106.88 K | 1.07 M |
| PEHD | Perigee Holdings Inc. | 4.56 | 130 | -0.86 | -15.87 | 1.81 K | 8.24 K |
| HYREQ | HyreCar Inc. | 6.79 | -0.18 | -2.58 | 346.03 K | 2.35 M | |
| LTSAP | Osaic Financial Services, Inc. | 9.442 | -0.0697 | -0.73 | 1.3 K | 12.27 K | |
| PSBXP | PS Business Parks Inc. | 24.0435 | -0.1658 | -0.68 | 31.7 K | 762.18 K | |
| SIRC | Solar Integrated Roofing Corporation | 66.00 | -0.45 | -0.68 | 8.48 K | 559.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.75 | 59.25 M | -0.75 | -7.14 | 17.78 K | 173.33 K |
| NXH | Next Hydrogen Solutions Inc | 5.36 | 38.2 M | -0.09 | -1.65 | 4 K | 21.44 K |
| VITA | Vitalist Inc. | 5.60 | -1.20 | -17.65 | 7.18 K | 40.21 K | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.30 | -5.88 | 6.87 K | 32.99 K | |
| SLI | Standard Lithium Ltd | 14.05 | -0.87 | -5.83 | 2.29 M | 32.16 M | |
| ARTG | Artemis Gold Inc | 6.07 | -0.30 | -4.71 | 179.27 K | 1.09 M | |
| VCU | Vizsla Copper Corp. | 14.70 | -0.70 | -4.55 | 3.68 K | 54.13 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.70 | -0.17 | -3.49 | 361.5 K | 1.7 M | |
| OGG | Osisko Gold Group Inc. | 15.51 | -0.54 | -3.36 | 11.17 K | 173.2 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 66.68 K | 4 M | |
| CKG | Chesapeake Gold Corp | 3.59 | -0.11 | -2.97 | 6.5 K | 23.33 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 18.94 K | 71.97 K | |
| GSD | Devonian Health Group Inc | 24.60 | -0.60 | -2.38 | 50 | 1.23 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.08 | -2.17 | 14.74 K | 53.06 K | |
| SGML | Sigma Lithium Corporation | 10.30 | -0.22 | -2.09 | 93.6 K | 964.08 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 48.45 K | 148.27 K | |
| MGRO | MustGrow Biologics Corp. | 4.14 | -0.08 | -1.9 | 65.33 K | 270.45 K | |
| VCI | Vitreous Glass Inc | 4.2964 | -0.0806 | -1.84 | 6.9 K | 29.65 K | |
| ELBM | Electra Battery Materials Corp | 5.40 | -0.09 | -1.64 | 15.64 K | 84.45 K | |
| OBUL | One Bullion Limited | 8.00 | -0.125 | -1.54 | 4.36 K | 34.88 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.30 | -1.37 | 1.26 K | 27.28 K | |
| ITR | Integra Resources Corp | 7.375 | -0.10 | -1.34 | 40.24 K | 296.77 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 6.53 K | 51.55 K | |
| EU | enCore Energy Corp | 5.10 | -0.06 | -1.16 | 186.43 K | 950.81 K | |
| ALV | Alvopetro Energy Ltd | 3.235 | -0.0335 | -1.02 | 5.4 K | 17.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3533 | -0.0896 | -0.95 | 8.96 K | 83.76 K | |
| PAT | Patriot One Technologies Inc | 10.70 | -0.10 | -0.93 | 12.61 K | 134.93 K | |
| RCK | Rock Tech Lithium Inc | 7.90 | -0.07 | -0.88 | 61.35 K | 484.7 K |