Loser Valuations for 26 October 2021 from 00:00:00 until 23:59:59
Loser Valuations for 26 October 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 102.4286 | 59.63 B | -0.7836 | -0.76 | 1.1 M | 112.33 M |
| CQP | Cheniere Energy Partners LP | 31.8249 | 27.44 B | -0.7321 | -2.25 | 112.49 K | 3.58 M |
| EQX | Equinox Gold Corp | 7.9825 | 13.17 B | -0.05 | -0.62 | 1.09 M | 8.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.40 | 3.99 B | -0.35 | -1.41 | 1.04 K | 25.28 K |
| NHC | National Healthcare Corp | 60.8031 | 3.33 B | -1.9139 | -3.05 | 35.6 K | 2.16 M |
| SEB | Seaboard Corporation | 3923.3777 | 3.3 B | -65.4497 | -1.64 | 900 | 3.53 M |
| NG | Novagold Resources Inc | 7.76 | 2.68 B | -0.05 | -0.64 | 780.78 K | 6.06 M |
| NOG | Northern Oil and Gas | 20.0527 | 2.37 B | -0.5769 | -2.8 | 1.55 M | 31.15 M |
| TMP | Tompkinstrustco | 70.4715 | 1.48 B | -0.3637 | -0.51 | 36.2 K | 2.55 M |
| OGCP | Empire State Realty Op LP Se | 9.8994 | 1.38 B | -0.0665 | -0.67 | 11.24 K | 111.25 K |
| SLSR | Solaris Res Inc | 10.87 | 1.16 B | -0.1344 | -1.22 | 37.14 K | 403.69 K |
| REPX | Riley Exploration Permian Inc | 21.6144 | 930.32 M | -0.2347 | -1.07 | 47.77 K | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.5615 | 736.75 M | -0.3383 | -4.28 | 217.1 K | 1.64 M |
| BHB | Bar Harbor Bankshares | 24.7924 | 712.72 M | -0.3521 | -1.4 | 13.3 K | 329.74 K |
| GROY | Gold Royalty Corp | 5.1161 | 669.56 M | -0.0976 | -1.87 | 474.7 K | 2.43 M |
| NFGC | New Found Gold Corp | 8.46 | 630.35 M | -0.17 | -1.97 | 203.9 K | 1.72 M |
| HYLN | Hyliion Holdings Corp. | 7.60 | 535.79 M | -0.24 | -3.06 | 1.86 M | 14.1 M |
| CTGO | Contango Ore Inc | 20.20 | 508.97 M | -1.80 | -8.18 | 500 | 10.1 K |
| SENS | Senseonics Holdings | 68.40 | 476.92 M | -1.00 | -1.44 | 386.55 K | 26.44 M |
| CIX | Compx International Inc | 15.0142 | 459.11 M | -0.3315 | -2.16 | 5.3 K | 79.55 K |
| RLGT | Radiant Logistics | 6.50 | 451 M | -0.11 | -1.66 | 159.69 K | 1.04 M |
| CMCL | Caledonia Mining Cp | 10.669 | 398.5 M | -0.1678 | -1.55 | 10.22 K | 109.08 K |
| BRBS | Blue Ridge Bankshare | 16.3148 | 365.03 M | -0.2416 | -1.46 | 36.21 K | 590.71 K |
| REI | Ring Energy Inc | 3.91 | 312.65 M | -0.02 | -0.51 | 1.03 M | 4.04 M |
| EVI | Evi Industries Inc | 31.2392 | 282.25 M | -1.3016 | -4 | 22.1 K | 690.39 K |
| FRD | Friedman Industries Inc | 13.3963 | 279.78 M | -0.2508 | -1.84 | 18.4 K | 246.49 K |
| ELLO | Ellomay Capital Ltd | 28.99 | 272.9 M | -1.22 | -4.04 | 8.47 K | 245.6 K |
| BKTI | Bk Technologies Inc | 14.2391 | 252.44 M | -0.1428 | -0.99 | 1.92 K | 27.38 K |
| CMT | Core Molding Technologies Inc | 11.54 | 187.25 M | -0.06 | -0.52 | 15.4 K | 177.72 K |
| INTT | Intest Corp | 10.34 | 179.56 M | -0.08 | -0.77 | 63.14 K | 652.91 K |
| USBC | USBC, Inc. | 84.40 | 166.31 M | -7.20 | -7.86 | 930 | 78.49 K |
| EPM | Evolution Petroleum Corp | 4.2485 | 141.41 M | -0.0349 | -0.81 | 116 K | 492.83 K |
| EXOD | Exodus Movement Inc | 9.00 | 141.35 M | -0.10 | -1.1 | 400 | 3.6 K |
| SIF | Sifco Industries | 8.02 | 121.93 M | -0.17 | -2.08 | 5.4 K | 43.31 K |
| LODE | Comstock Mining Inc | 23.60 | 113.23 M | -1.00 | -4.07 | 69.29 K | 1.64 M |
| OPHC | Optimumbank Hlds | 5.26 | 113.04 M | -0.11 | -2.05 | 10.19 K | 53.58 K |
| BEEP | Mobile Infrastructure Corp | 9.9125 | 100.36 M | -0.0575 | -0.58 | 2.63 K | 26.05 K |
| EP | Empire Petroleum Corp | 9.48 | 85.7 M | -0.24 | -2.47 | 300 | 2.84 K |
| LGL | LGL Group | 4.7851 | 84.63 M | -0.1131 | -2.31 | 3.71 K | 17.77 K |
| IOR | Income Opportunity Realty Trust | 12.5001 | 75.31 M | -0.3599 | -2.8 | 611 | 7.64 K |
| COE | 51Talk Online Education Group | 10.04 | 67.76 M | -1.08 | -9.71 | 351.35 K | 3.53 M |
| APT | Alpha Pro Tech | 6.20 | 58.58 M | -0.11 | -1.74 | 192.99 K | 1.2 M |
| WWR | Westwater Resources | 3.12 | 52.51 M | -0.11 | -3.41 | 791.39 K | 2.47 M |
| ANVS | Annovis Bio Inc | 27.40 | 51.64 M | -1.63 | -5.61 | 115.65 K | 3.17 M |
| IBIO | Ibio Inc | 395.00 | 51.36 M | -5.00 | -1.25 | 5.33 K | 2.1 M |
| FSP | Franklin Street Properties | 4.0104 | 45.85 M | -0.0253 | -0.63 | 468.5 K | 1.88 M |
| PAAI | Paradium AI, Inc. | 10.56 | 43.8 M | -1.32 | -11.11 | 236 | 2.49 K |
| SER | Serina Therapeutics Inc | 31.4286 | 42.93 M | -0.8928 | -2.76 | 4.42 K | 139.04 K |
| SACH | Sachem Capital Corp | 3.256 | 39.42 M | -0.0615 | -1.85 | 393.1 K | 1.28 M |
| INDO | Indonesia Energy Corp Ltd | 4.19 | 38.93 M | -0.06 | -1.41 | 10.8 K | 45.25 K |
| NNVC | Nanoviricides Inc | 4.90 | 35.24 M | -0.07 | -1.41 | 140.3 K | 687.47 K |
| TOON | Kartoon Studios Inc | 18.70 | 32.3 M | -1.60 | -7.88 | 10.95 M | 204.8 M |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.15 | -3.33 | 23.58 K | 102.57 K |
| MI | Nft Limited Class A Ordinary Share | 349.50 | 27.41 M | -7.50 | -2.1 | 35.2 K | 12.3 M |
| LSF | Laird Superfood Inc | 16.81 | 26.86 M | -0.39 | -2.27 | 31.2 K | 524.47 K |
| CVM | Cel-Sci Corp | 340.80 | 24.27 M | -2.40 | -0.7 | 18.77 K | 6.4 M |
| UAVS | Ageagle Aerial Systems Inc | 2730.00 | 21.89 M | -190.00 | -6.51 | 4.33 K | 11.83 M |
| BESS | Bimergen Energy Corporation | 23.80 | 19.94 M | -4.20 | -15 | 46 | 1.09 K |
| MXC | Mexco Energy Corp | 11.5226 | 18.78 M | -0.1648 | -1.41 | 28.8 K | 331.85 K |
| RVP | Retractable Technologies | 9.83 | 16.8 M | -0.15 | -1.5 | 253.4 K | 2.49 M |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | -0.1011 | -2.32 | 24 K | 102.05 K |
| MYND | Mynd.Ai Inc ADR | 16.1491 | 12.46 M | -0.9195 | -5.39 | 2.95 K | 47.64 K |
| CVR | Chicago Rivet & Machine Company | 24.0363 | 10.63 M | -0.4698 | -1.92 | 700 | 16.83 K |
| AWX | Avalon Holdings Corp | 3.87 | 10.26 M | -0.34 | -8.08 | 16.9 K | 65.4 K |
| INUV | Inuvo Inc | 7.50 | 7.21 M | -0.50 | -6.25 | 146.73 K | 1.1 M |
| VNRX | Volitionrx Ltd | 3.37 | 6.11 M | -0.09 | -2.6 | 63.98 K | 215.62 K |
| PLAG | Planet Green Holdings Corp | 13.30 | 5.25 M | -1.00 | -6.99 | 6.94 K | 92.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 300.00 | 5.06 M | -10.00 | -3.23 | 1.52 K | 456.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 4.61 M | -1.20 | -7.89 | 18.55 K | 259.63 K |
| YCBD | Cbdmd Inc | 698.3993 | 4.55 M | -43.20 | -5.83 | 618 | 431.61 K |
| GBR | New Concept Energy Inc | 3.91 | 4.46 M | -0.03 | -0.76 | 142.01 K | 555.26 K |
| AUMN | Golden Minerals Company | 12.45 | 3.64 M | -0.1925 | -1.52 | 21.21 K | 264.05 K |
| BQ | Boqii Holding Ltd ADR | 422.00 | 3.49 M | -22.00 | -4.95 | 607 | 256.15 K |
| TOPS | Top Ships Inc | 333.60 | 2.25 M | -7.20 | -2.11 | 3.48 K | 1.16 M |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 199.8073 | -10.297 | -4.9 | 3.19 B | 638.23 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.35 | 150.72 M | -0.03 | -0.68 | 11.54 K | 50.19 K |
| NEXU | Nexus Uranium Corp. | 21.75 | -2.25 | -9.38 | 673 | 14.64 K | |
| CEXY | Copper One Resources Corp. | 300.00 | -20.00 | -6.25 | 224 | 67.2 K | |
| AIDR | Rocket Doctor AI | 23.00 | -1.10 | -4.56 | 2.21 K | 50.81 K | |
| SONI | SonicStrategy Inc. | 11.50 | -0.50 | -4.17 | 29.31 K | 337.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 313.351 | 1.61 T | -12.7797 | -3.92 | 65.65 M | 20.57 B |
| TSLA | Tesla Inc | 339.4767 | 1.52 T | -2.1433 | -0.63 | 187.24 M | 63.57 B |
| WMT | Walmart Inc. | 46.5772 | 1.03 T | -0.4102 | -0.87 | 17.42 M | 811.31 M |
| COST | Costco Wholesale | 461.5237 | 463.72 B | -4.3441 | -0.93 | 2.38 M | 1.1 B |
| INTC | Intel Corp | 44.4693 | 309.41 B | -1.0408 | -2.29 | 68.41 M | 3.04 B |
| AMAT | Applied Materials | 126.9443 | 293.15 B | -3.616 | -2.77 | 7.86 M | 998.37 M |
| PANW | Palo Alto Networks Inc | 81.0916 | 284.85 B | -1.87 | -2.25 | 14.01 M | 1.14 B |
| TXN | Texas Instruments | 171.8399 | 284.78 B | -2.8091 | -1.61 | 5.84 M | 1 B |
| LRCX | Lam Research Corp | 52.2746 | 277.1 B | -0.2885 | -0.55 | 11.73 M | 613.39 M |
| SHOP | Shopify Inc | 136.37 | 198.58 B | -6.146 | -4.31 | 12.91 M | 1.76 B |
| IBKR | Interactive Brokers | 18.1174 | 132.69 B | -0.299 | -1.62 | 2.58 M | 46.73 M |
| STX | Seagate Technology | 76.5023 | 128.12 B | -0.9469 | -1.22 | 3.88 M | 296.64 M |
| WDC | Western Digital Cp | 42.3869 | 121.22 B | -0.3839 | -0.9 | 2.66 M | 112.59 M |
| PDD | Pinduoduo Inc ADR | 93.19 | 116.93 B | -7.45 | -7.4 | 6.43 M | 599.08 M |
| MRNA | Moderna | 345.74 | 103.15 B | -3.82 | -1.09 | 6.67 M | 2.31 B |
| ADBE | Adobe Systems Inc | 642.50 | 96.71 B | -4.47 | -0.69 | 2.15 M | 1.38 B |
| FTNT | Fortinet Inc | 64.526 | 94.94 B | -1.856 | -2.8 | 7.19 M | 463.81 M |
| CMCSA | Comcast Corporation | 43.5831 | 88.24 B | -0.2594 | -0.59 | 14.35 M | 625.3 M |
| DASH | Doordash Inc Cl A | 212.93 | 86.05 B | -3.40 | -1.57 | 847.17 K | 180.39 M |
| NTES | Netease Inc ADR | 89.5447 | 77.65 B | -3.2413 | -3.49 | 2.54 M | 227.38 M |
| WBD | Discovery Inc Series A | 24.64 | 77.6 B | -0.65 | -2.57 | 5.86 M | 144.35 M |
| NXPI | Nxp Semiconductors | 180.3404 | 66.8 B | -3.8063 | -2.07 | 2.71 M | 488.11 M |
| MSTR | Strategy | 73.486 | 60.38 B | -1.116 | -1.5 | 3.23 M | 237.5 M |
| ARGX | Argenx Se ADR | 281.85 | 58.57 B | -4.69 | -1.64 | 139.19 K | 39.23 M |
| LITE | Lumentum Hld | 80.78 | 56.77 B | -0.56 | -0.69 | 675.71 K | 54.58 M |
| GRMN | Garmin Ltd | 145.1669 | 55.72 B | -3.405 | -2.29 | 975.8 K | 141.65 M |
| EBAY | Ebay Inc | 72.3094 | 55.69 B | -1.9068 | -2.57 | 6.15 M | 444.39 M |
| PYPL | PayPal Holdings | 241.7077 | 50.01 B | -3.8594 | -1.57 | 14.4 M | 3.48 B |
| FITB | Fifth Third Bancorp | 37.6664 | 49.63 B | -0.6644 | -1.73 | 2.71 M | 102.24 M |
| TEAM | Atlassian | 424.52 | 48.07 B | -4.49 | -1.05 | 789.48 K | 335.15 M |
| ONC | BeiGene, Ltd. | 383.64 | 42.98 B | -3.81 | -0.98 | 131.7 K | 50.53 M |
| MCHP | Microchip Technology | 66.8943 | 40.91 B | -1.8222 | -2.65 | 3.47 M | 232.07 M |
| COIN | Coinbase Global Inc Class A | 319.49 | 39.97 B | -6.05 | -1.86 | 7.64 M | 2.44 B |
| TER | Teradyne Inc | 113.061 | 39.24 B | -2.0913 | -1.82 | 1.29 M | 146.13 M |
| NBIS | Nebius Group N.V. | 76.27 | 38.47 B | -0.78 | -1.01 | 984.88 K | 75.12 M |
| COHR | Coherent Inc | 58.44 | 38.42 B | -0.63 | -1.07 | 1.04 M | 60.89 M |
| JD | Jd.com Inc ADR | 74.1003 | 37.45 B | -2.5192 | -3.29 | 6.45 M | 477.78 M |
| NTAP | Netapp Inc | 81.6079 | 36.86 B | -2.1964 | -2.62 | 1.4 M | 114.41 M |
| ILMN | Illumina Inc | 405.8268 | 34.21 B | -3.4923 | -0.85 | 711.58 K | 288.78 M |
| GMAB | Genmab A/S ADR | 45.66 | 33.89 B | -0.75 | -1.62 | 239.6 K | 10.94 M |
| OKTA | Okta Inc. | 255.71 | 33.4 B | -5.34 | -2.05 | 973.15 K | 248.85 M |
| FISV | Fiserv Inc | 109.84 | 33 B | -1.27 | -1.14 | 3.3 M | 362.85 M |
| HBAN | Huntington Bcshs | 13.4552 | 32.37 B | -0.1389 | -1.02 | 7.37 M | 99.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.9225 | 30.58 B | -0.3077 | -0.75 | 477.38 K | 19.54 M |
| FOXA | Fox Corp Cl A | 39.2479 | 29.37 B | -0.2265 | -0.57 | 2.56 M | 100.44 M |
| FLEX | Flextronics Intl Ltd | 13.6164 | 28.54 B | -0.1601 | -1.16 | 2.02 M | 27.53 M |
| VRSN | Verisign Inc | 213.0518 | 28.53 B | -3.763 | -1.74 | 537.27 K | 114.47 M |
| ULTA | Ulta Beauty Inc | 366.06 | 28.25 B | -4.94 | -1.33 | 566.3 K | 207.3 M |
| ON | On Semiconductor | 45.14 | 27.74 B | -1.08 | -2.34 | 3.19 M | 144.12 M |
| BIDU | Baidu Inc ADR | 168.83 | 27.39 B | -6.64 | -3.78 | 3.99 M | 673.99 M |
| TCOM | Trip.com Group Ltd ADR | 28.7204 | 26.88 B | -0.2389 | -0.82 | 5.19 M | 149.03 M |
| MDB | Mongodb Inc Cl A | 501.68 | 26.41 B | -17.19 | -3.31 | 516.4 K | 259.07 M |
| FOX | Fox Corp Cl B | 36.3583 | 25.98 B | -0.1972 | -0.54 | 925.4 K | 33.65 M |
| AFRM | Affirm Holdings Inc Cl A | 151.86 | 25.51 B | -8.18 | -5.11 | 10.44 M | 1.59 B |
| CASY | Casey's General Stor | 183.0682 | 24.94 B | -5.3761 | -2.85 | 197.79 K | 36.21 M |
| FWONK | Liberty Media F1 Series K | 53.2532 | 24.8 B | -0.3866 | -0.72 | 357.88 K | 19.06 M |
| INSM | Insmed Inc | 26.86 | 24.13 B | -0.22 | -0.81 | 755.63 K | 20.3 M |
| FWONA | Liberty Media F1 Series A | 49.2136 | 22.82 B | -0.453 | -0.91 | 57.92 K | 2.85 M |
| BNTX | Biontech Se ADR | 288.5679 | 22.78 B | -2.4969 | -0.86 | 2.27 M | 655.74 M |
| SOFI | SoFi Technologies Inc | 19.96 | 22.54 B | -0.73 | -3.53 | 26.73 M | 533.44 M |
| VTRS | Viatris Inc | 11.086 | 22.07 B | -0.2632 | -2.32 | 8 M | 88.64 M |
| ENTG | Entegris Inc | 130.5929 | 21.83 B | -3.1457 | -2.35 | 991.41 K | 129.47 M |
| ALNY | Alnylam Pharmaceuticals | 197.71 | 21.57 B | -1.96 | -0.98 | 376.3 K | 74.4 M |
| JBHT | J B Hunt Transport | 188.3034 | 21.32 B | -1.198 | -0.63 | 511.38 K | 96.29 M |
| PTC | Ptc Inc | 127.60 | 21.2 B | -1.76 | -1.36 | 402.15 K | 51.31 M |
| CDW | CDW Corporation | 177.8654 | 21.1 B | -2.8972 | -1.6 | 628.5 K | 111.79 M |
| SWKS | Skyworks Solutions | 143.9878 | 19.5 B | -0.7448 | -0.51 | 1.19 M | 171.24 M |
| TSCO | Tractor Supply Company | 38.7603 | 19.06 B | -0.789 | -1.99 | 4.01 M | 155.33 M |
| FFIV | F5 Networks Inc | 203.90 | 18.73 B | -4.38 | -2.1 | 846.12 K | 172.52 M |
| GEN | Gen Digital Inc | 23.9803 | 18.49 B | -0.2913 | -1.2 | 2.75 M | 65.93 M |
| NDSN | Nordson Corp | 238.2151 | 18.42 B | -4.7042 | -1.94 | 132.7 K | 31.61 M |
| EWBC | East West Bancorp | 73.8063 | 18.37 B | -1.0323 | -1.38 | 614.97 K | 45.39 M |
| NWS | News Cp Cl B | 23.0919 | 17.97 B | -0.433 | -1.84 | 500.19 K | 11.55 M |
| MTSI | Macom Technology S | 66.18 | 17.8 B | -1.46 | -2.16 | 190.49 K | 12.61 M |
| PAA | Plains All American Pipeline LP | 7.4212 | 17.79 B | -0.2328 | -3.04 | 6.12 M | 45.44 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.5999 | 17.26 B | -0.1211 | -0.61 | 42 K | 823.2 K |
| NTNX | Nutanix Inc | 34.44 | 17.24 B | -0.92 | -2.6 | 1.77 M | 60.92 M |
| ASND | Ascendis Pharma ADR | 139.74 | 16.97 B | -1.00 | -0.71 | 243.28 K | 34 M |
| TSEM | Tower Semiconductor | 31.90 | 16.89 B | -0.66 | -2.03 | 440.9 K | 14.06 M |
| NBIX | Neurocrine Bioscienc | 101.84 | 16.88 B | -0.71 | -0.69 | 534.9 K | 54.47 M |
| NWSA | News Cp Cl A | 22.9031 | 16.45 B | -0.2977 | -1.28 | 2.16 M | 49.46 M |
| LAMR | Lamar Advertis A | 91.9534 | 16.1 B | -0.7716 | -0.83 | 449.9 K | 41.37 M |
| HTHT | Huazhu Group Ltd ADR | 41.2265 | 15.84 B | -1.0046 | -2.38 | 621.94 K | 25.64 M |
| ZBRA | Zebra Technologies | 525.41 | 15.84 B | -7.05 | -1.32 | 130.97 K | 68.81 M |
| PNFP | Pinnacle Finl Ptnrs | 94.0497 | 15.76 B | -0.5799 | -0.61 | 383.65 K | 36.08 M |
| JAZZ | Jazz Pharma Plc | 137.37 | 15.23 B | -5.31 | -3.72 | 627.2 K | 86.16 M |
| CHKP | Check Point Software | 120.36 | 15.05 B | -2.01 | -1.64 | 1.15 M | 138.81 M |
| VNOM | Viper Energy LP | 17.925 | 14.75 B | -0.1129 | -0.63 | 232.47 K | 4.17 M |
| LOGI | Logitech Int S.A. | 77.6321 | 14.2 B | -4.6863 | -5.69 | 4.09 M | 317.6 M |
| FIVE | Five Below Inc | 193.91 | 13.87 B | -1.94 | -0.99 | 308.46 K | 59.81 M |
| FUTU | Futu Holdings Ltd ADR | 66.0134 | 13.73 B | -5.8032 | -8.08 | 8.44 M | 557.34 M |
| COKE | Coca Cola Bot Cons | 37.6815 | 13.59 B | -0.5364 | -1.4 | 255.62 K | 9.63 M |
| MKSI | Mks Instruments Inc | 137.5858 | 13.18 B | -2.8565 | -2.03 | 395.1 K | 54.36 M |
| TRMB | Trimble Navigation | 86.41 | 12.65 B | -0.54 | -0.62 | 496.87 K | 42.93 M |
| AKAM | Akamai Technologies | 106.81 | 12.35 B | -0.76 | -0.71 | 727.2 K | 77.67 M |
| LI | Li Auto Inc ADR | 33.08 | 11.32 B | -1.17 | -3.42 | 10.09 M | 333.75 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.2752 | 10.67 B | -0.4757 | -1.41 | 7.15 M | 237.79 M |
| WTFC | Wintrust Financial Corp | 84.5493 | 10.53 B | -0.8437 | -0.99 | 239.91 K | 20.28 M |
| SSB | South State Cp | 69.3456 | 10.34 B | -1.0815 | -1.54 | 248.7 K | 17.25 M |
| HSIC | Henry Schein Inc | 75.32 | 9.83 B | -0.89 | -1.17 | 872.8 K | 65.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 46.6887 | 1.03 T | -0.4112 | -0.87 | 17.42 M | 813.25 M |
| V | Visa Inc | 224.0707 | 815.95 B | -1.9912 | -0.88 | 7.81 M | 1.75 B |
| MA | Mastercard Inc | 348.5127 | 586.02 B | -3.4527 | -0.98 | 3.32 M | 1.16 B |
| ORCL | Oracle Corporation | 93.5335 | 375.09 B | -0.8777 | -0.93 | 7.09 M | 663.12 M |
| HD | Home Depot | 330.1113 | 354.62 B | -1.8419 | -0.55 | 2.99 M | 986.87 M |
| CAT | Caterpillar Inc | 184.5087 | 271.81 B | -2.3752 | -1.27 | 2.93 M | 541.27 M |
| RTX | Raytheon Technologies | 81.2702 | 267.77 B | -1.9506 | -2.34 | 9.12 M | 741.39 M |
| BABA | Alibaba Group Holding ADR | 165.0036 | 261.93 B | -5.9987 | -3.51 | 17.58 M | 2.9 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8686 | 247.29 B | -0.0516 | -1.05 | 1.77 M | 8.63 M |
| DELL | Dell Technologies Inc | 50.966 | 236.75 B | -0.9619 | -1.85 | 2.97 M | 151.34 M |
| AXP | American Express Company | 171.1704 | 223.02 B | -1.2865 | -0.75 | 3.83 M | 655.96 M |
| BHP | BHP Billiton Ltd ADR | 38.3293 | 203.67 B | -0.3638 | -0.94 | 2.25 M | 86.08 M |
| SHOP | Shopify Inc | 136.37 | 200.16 B | -6.146 | -4.31 | 12.91 M | 1.76 B |
| DE | Deere & Company | 321.2277 | 182.4 B | -10.8943 | -3.28 | 1.39 M | 445.32 M |
| WELL | Welltower Inc | 71.8572 | 181.93 B | -0.4914 | -0.68 | 2.42 M | 173.56 M |
| SCCO | Southern Copper Corp | 51.01 | 149.31 B | -0.9587 | -1.84 | 825.36 K | 42.1 M |
| T | American Telephone and Telegraph Inc. | 17.3328 | 147.06 B | -0.1845 | -1.05 | 36.4 M | 630.84 M |
| BA | Boeing Company | 209.81 | 140.26 B | -3.06 | -1.44 | 11.01 M | 2.31 B |
| RIO | Rio Tinto Plc ADR | 47.7308 | 137.53 B | -0.5783 | -1.2 | 3.24 M | 154.71 M |
| LMT | Lockheed Martin Corp | 294.004 | 137.46 B | -39.347 | -11.8 | 9.44 M | 2.78 B |
| ETN | Eaton Corp | 150.0894 | 137.14 B | -1.0884 | -0.72 | 983.6 K | 147.63 M |
| SPOT | Spotify Technology S.A. | 252.20 | 129.04 B | -5.69 | -2.21 | 1.67 M | 421.83 M |
| COF | Capital One Financial Corp | 152.1366 | 126.57 B | -3.5346 | -2.27 | 3.2 M | 487.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4346 | 126.37 B | -0.0554 | -1.59 | 29.4 M | 100.98 M |
| HDB | Hdfc Bank Ltd ADR | 32.3561 | 125.12 B | -0.4189 | -1.28 | 1.94 M | 62.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2456 | 118.58 B | -0.1621 | -2.19 | 9.06 M | 65.61 M |
| NOW | Servicenow Inc | 676.71 | 112.94 B | -12.14 | -1.76 | 1.11 M | 750.13 M |
| IBN | Icici Bank Ltd ADR | 21.0491 | 112.23 B | -0.1649 | -0.78 | 14.34 M | 301.92 M |
| CNQ | Canadian Natural Resources | 16.5267 | 102.33 B | -0.1052 | -0.63 | 3.75 M | 61.99 M |
| GLW | Corning Inc | 32.3852 | 102.31 B | -1.7972 | -5.26 | 12.07 M | 391.04 M |
| VLO | Valero Energy Corp | 70.7453 | 101.89 B | -0.6999 | -0.98 | 2.36 M | 167.18 M |
| PSX | Phillips 66 | 69.4361 | 101.27 B | -1.2752 | -1.8 | 3.26 M | 226.55 M |
| GD | General Dynamics Corp | 186.9767 | 98.72 B | -3.0528 | -1.61 | 1.86 M | 346.92 M |
| NET | Cloudflare Inc Cl A | 185.36 | 94.92 B | -4.05 | -2.14 | 2.89 M | 535.39 M |
| WM | Waste Management | 148.4891 | 94.83 B | -1.7434 | -1.16 | 3.01 M | 446.58 M |
| AEM | Agnico-Eagle Mines Ltd | 51.275 | 92.74 B | -0.5283 | -1.02 | 1.18 M | 60.28 M |
| FCX | Freeport-Mcmoran Inc | 36.5064 | 89.89 B | -0.4605 | -1.25 | 15.56 M | 568.2 M |
| RCL | Royal Caribbean Cruises Ltd | 82.5225 | 89.11 B | -0.479 | -0.58 | 2.23 M | 184.14 M |
| PWR | Quanta Services | 119.3005 | 87.46 B | -0.8173 | -0.68 | 676.85 K | 80.75 M |
| HWM | Howmet Aerospace Inc | 29.558 | 85.17 B | -0.4045 | -1.35 | 4.59 M | 135.54 M |
| JCI | Johnson Controls Intl | 66.5399 | 85.12 B | -0.8013 | -1.19 | 2.31 M | 153.91 M |
| TRV | The Travelers Companies Inc | 146.9988 | 83.86 B | -1.0537 | -0.71 | 847.7 K | 124.61 M |
| ITW | Illinois Tool Works Inc | 201.2297 | 83.4 B | -1.5557 | -0.77 | 913.78 K | 183.88 M |
| WMB | Williams Companies | 23.2874 | 83 B | -0.1711 | -0.73 | 5.87 M | 136.77 M |
| EPD | Enterprise Products Partners LP | 17.5223 | 79.27 B | -0.2167 | -1.22 | 7.01 M | 122.78 M |
| VRT | Vertiv Holdings Llc. | 23.9701 | 79.15 B | -0.1595 | -0.66 | 1.88 M | 44.98 M |
| GM | General Motors Company | 55.2217 | 78.47 B | -0.3754 | -0.68 | 16.34 M | 902.09 M |
| RSG | Republic Services | 123.2842 | 75.15 B | -0.794 | -0.64 | 1.84 M | 226.94 M |
| NOC | Northrop Grumman Corp | 368.9335 | 74.63 B | -9.3496 | -2.47 | 1.59 M | 586.68 M |
| TGT | Target Corporation | 225.1916 | 74.09 B | -1.41 | -0.62 | 2.44 M | 549.4 M |
| GWW | W.W. Grainger | 411.451 | 70.32 B | -4.9588 | -1.19 | 184.7 K | 75.99 M |
| KMI | Kinder Morgan | 13.701 | 70.22 B | -0.1789 | -1.29 | 12.68 M | 173.7 M |
| URI | United Rentals | 345.9393 | 69.58 B | -8.7843 | -2.48 | 591.5 K | 204.62 M |
| ALL | Allstate Corp | 115.0805 | 68.03 B | -0.6098 | -0.53 | 1.18 M | 135.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.4957 | 67.28 B | -0.141 | -1.21 | 2 M | 23.02 M |
| ET | Energy Transfer LP | 6.8703 | 67.01 B | -0.0836 | -1.2 | 12.85 M | 88.25 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0638 | 66.49 B | -0.4653 | -3.44 | 18.43 M | 240.72 M |
| TRP | Tc Energy Corp | 41.2906 | 65.23 B | -0.2502 | -0.6 | 721.7 K | 29.8 M |
| CMI | Cummins Inc | 214.4967 | 64.96 B | -2.2087 | -1.02 | 750.8 K | 161.04 M |
| TEL | TE Connectivity Ltd | 139.0837 | 63.31 B | -0.7385 | -0.53 | 1.72 M | 238.56 M |
| TRGP | Targa Resources | 50.8009 | 61.11 B | -0.5425 | -1.06 | 745.6 K | 37.88 M |
| WPM | Wheaton Precious Metals | 39.0945 | 59.72 B | -0.4177 | -1.06 | 1.51 M | 59.23 M |
| CVE | Cenovus Energy Inc | 10.5457 | 52.36 B | -0.071 | -0.67 | 6.83 M | 71.99 M |
| WAB | Wabtec Corp | 89.3841 | 49.82 B | -1.1992 | -1.32 | 1.51 M | 135.26 M |
| SE | Sea Ltd ADR | 343.57 | 49.12 B | -4.75 | -1.36 | 2.56 M | 880.28 M |
| MSCI | MSCI Inc | 611.7129 | 49.02 B | -8.4749 | -1.37 | 310 K | 189.63 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.39 | 48.81 B | -0.73 | -7.21 | 20.34 M | 190.98 M |
| VALE | Vale S.A. ADR | 9.3652 | 48.64 B | -0.0747 | -0.79 | 17.55 M | 164.36 M |
| LHX | L3Harris Technologies Inc | 213.1188 | 48.36 B | -9.935 | -4.45 | 1.68 M | 357.63 M |
| WAT | Waters Corp | 362.06 | 45.91 B | -4.52 | -1.23 | 330.48 K | 119.65 M |
| CARR | Carrier Global Corp | 50.2359 | 45.88 B | -0.8134 | -1.59 | 2.31 M | 116.28 M |
| HMC | Honda Motor Company ADR | 25.2545 | 45.7 B | -0.3759 | -1.47 | 943.4 K | 23.83 M |
| CMG | Chipotle Mexican Grill | 34.9696 | 44.53 B | -0.53 | -1.49 | 12.72 M | 444.81 M |
| AIG | American International Group | 53.5289 | 42.73 B | -0.3705 | -0.69 | 2.5 M | 133.68 M |
| RKT | Rocket Companies Inc Cl A | 14.5314 | 42.6 B | -0.088 | -0.6 | 2.89 M | 42 M |
| SKYD | Skydance Corporation | 32.964 | 42.3 B | -0.4712 | -1.41 | 7.15 M | 235.57 M |
| CCL | Carnival Corp | 21.7196 | 42.11 B | -0.2289 | -1.04 | 25.62 M | 556.41 M |
| KR | Kroger Company | 30.3979 | 40.73 B | -0.2815 | -0.92 | 4.18 M | 127.09 M |
| PCG | Pacific Gas & Electric Company | 11.4047 | 40.23 B | -0.0887 | -0.77 | 12.07 M | 137.68 M |
| MLM | Martin Marietta Materials | 380.1264 | 39.53 B | -2.8887 | -0.75 | 175.92 K | 66.87 M |
| VMC | Vulcan Materials Company | 180.6484 | 38.21 B | -1.6619 | -0.91 | 513.82 K | 92.82 M |
| SYY | Sysco Corp | 68.3336 | 37.85 B | -0.8958 | -1.29 | 2.68 M | 183.24 M |
| HIG | Hartford Financial Services Group | 66.6302 | 36.93 B | -0.7856 | -1.17 | 1.14 M | 75.91 M |
| QSR | Restaurant Brands International | 49.2496 | 35.91 B | -1.0426 | -2.07 | 2.71 M | 133.65 M |
| EXR | Extra Space Storage Inc | 156.1033 | 35.54 B | -0.9919 | -0.63 | 381.9 K | 59.62 M |
| RBLX | Roblox Corp Cl A | 80.89 | 35.23 B | -2.32 | -2.79 | 6.83 M | 552.73 M |
| ADM | Archer Daniels Midland | 57.4805 | 34.14 B | -1.1169 | -1.91 | 3.28 M | 188.31 M |
| TWLO | Twilio | 353.92 | 32.79 B | -4.25 | -1.19 | 1.46 M | 516.19 M |
| IR | Ingersoll Rand Inc | 53.6543 | 32.66 B | -0.6068 | -1.12 | 1.35 M | 72.36 M |
| MTB | M&T Bank Corp | 134.5496 | 32.28 B | -3.1347 | -2.28 | 1.07 M | 144.5 M |
| WSM | Williams-Sonoma | 83.5348 | 31.81 B | -1.3333 | -1.57 | 1.5 M | 124.92 M |
| TECK | Teck Resources Ltd | 26.3763 | 31.65 B | -0.3086 | -1.16 | 3.08 M | 81.23 M |
| OTIS | Otis Worldwide Corp | 74.7702 | 30.37 B | -1.481 | -1.94 | 3.66 M | 273.48 M |
| TDY | Teledyne Technologies Inc | 437.63 | 29.3 B | -7.44 | -1.67 | 372.5 K | 163.02 M |
| BAP | Credicorp Ltd | 118.5805 | 28.53 B | -2.3453 | -1.94 | 849.2 K | 100.7 M |
| PBA | Pembina Pipeline Cor | 26.3237 | 28.34 B | -0.1881 | -0.71 | 516.4 K | 13.59 M |
| DOV | Dover Corp | 158.2135 | 28.28 B | -1.172 | -0.74 | 389.91 K | 61.69 M |
| EME | Emcor Group | 118.4654 | 27.99 B | -1.2229 | -1.02 | 193.4 K | 22.91 M |
| CFG | Citizens Financial Group Inc/Ri | 40.6738 | 27.62 B | -0.5656 | -1.37 | 4.08 M | 165.87 M |
| CPAY | Corpay Inc | 275.63 | 27.49 B | -5.34 | -1.9 | 404.6 K | 111.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGO | Terago Inc | 5.25 | -0.54 | -9.33 | 9.1 K | 47.77 K | |
| DOO | Brp Inc | 102.7594 | -8.936 | -8 | 466.6 K | 47.95 M | |
| AVNT | Avant Brands Inc | 11.70 | -0.90 | -7.14 | 6.23 K | 72.93 K | |
| NEO | NEO Performance Materials Inc | 16.1891 | -1.124 | -6.49 | 1.08 M | 17.52 M | |
| PRN | Profound Medical Corp | 16.77 | -1.06 | -5.95 | 157.8 K | 2.65 M | |
| BU | Burcon Nutrascience Corp | 26.799 | -1.4888 | -5.26 | 10.97 K | 294.04 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.74 | -0.20 | -5.08 | 3.17 M | 11.86 M | |
| ANRG | Anaergia Inc | 21.00 | -1.11 | -5.02 | 29.7 K | 623.7 K | |
| KITS | Kits Eyecare Ltd | 3.72 | -0.19 | -4.86 | 31.3 K | 116.44 K | |
| CS | Capstone Mining Corp | 5.50 | -0.27 | -4.68 | 1.44 M | 7.94 M | |
| U-U | Sprott Physical Uranium Trust | 11.70 | -0.56 | -4.57 | 40.34 K | 472 K | |
| GRA | Nanoxplore Inc | 7.56 | -0.36 | -4.55 | 106.2 K | 802.87 K | |
| PGIC | Premium Global Income Split Corp | 35.6751 | -1.693 | -4.53 | 88 | 3.14 K | |
| SHOP | Shopify Inc | 168.863 | -7.722 | -4.37 | 1.8 M | 304.29 M | |
| MDI | Major Drilling Grp | 9.37 | -0.42 | -4.29 | 150.49 K | 1.41 M | |
| VOXR | Vox Royalty Corp | 3.5517 | -0.15 | -4.05 | 6.2 K | 22.02 K | |
| IFP | Interfor Corp | 30.06 | -1.24 | -3.96 | 324.5 K | 9.75 M | |
| ACQ | Autocanada Inc | 43.01 | -1.72 | -3.85 | 193.89 K | 8.34 M | |
| FM | First Quantum Minerals Ltd | 29.2078 | -1.1656 | -3.84 | 1.57 M | 45.9 M | |
| META | Meta CDR [Cad Hedged] | 18.4058 | -0.6846 | -3.59 | 84.85 K | 1.56 M | |
| FORA | Verticalscope Holdings Inc | 27.58 | -1.02 | -3.57 | 7 K | 193.06 K | |
| QRC | Queens Road Capital Investment Ltd | 7.1549 | -0.2618 | -3.53 | 300 | 2.15 K | |
| THNC | Thinkific Labs Inc | 11.55 | -0.42 | -3.51 | 59.6 K | 688.38 K | |
| WEF | Western Forest Products Inc | 9.1167 | -0.3285 | -3.48 | 35.17 K | 320.67 K | |
| SNDY | Sunday Lake Gold Corp. | 11.40 | -0.40 | -3.39 | 28.28 K | 322.39 K | |
| AMC | Arizona Metals Corp | 4.35 | -0.15 | -3.33 | 145.3 K | 632.05 K | |
| BYD | Boyd Group Services Inc | 238.9992 | -7.8222 | -3.17 | 65.7 K | 15.7 M | |
| WFG | West Fraser Timber CO Ltd | 94.8798 | -3.0598 | -3.12 | 570.3 K | 54.11 M | |
| TLRY | Tilray Inc | 132.40 | -4.20 | -3.07 | 88.22 K | 11.68 M | |
| DF | Dividend 15 Split Corp II | 3.8113 | -0.12 | -3.05 | 1.45 M | 5.52 M | |
| KXS | Kinaxis Inc | 184.99 | -5.81 | -3.05 | 63.1 K | 11.67 M | |
| WEED | Canopy Growth Corp | 163.10 | -5.10 | -3.03 | 162.79 K | 26.55 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 18.58 | -0.57 | -2.98 | 300 | 5.57 K | |
| ATD | Alimentation Couche-Tard Inc. | 46.0208 | -1.3995 | -2.95 | 10.8 K | 497.02 K | |
| BLDP | Ballard Power Systems Inc | 19.82 | -0.60 | -2.94 | 1 M | 19.92 M | |
| CTC | Canadian Tire Corp Ltd | 236.4297 | -7.084 | -2.91 | 538 | 127.2 K | |
| DII-B | Dorel Industries Inc | 9.8732 | -0.2948 | -2.9 | 48.95 K | 483.24 K | |
| PYR | Pyrogenesis Canada Inc | 4.44 | -0.13 | -2.84 | 253.6 K | 1.13 M | |
| ALYA | Alithya Group | 3.46 | -0.10 | -2.81 | 20.5 K | 70.93 K | |
| OGI | Organigram Holdings Inc | 11.28 | -0.32 | -2.76 | 308.48 K | 3.48 M | |
| WILD | Wildbrain Ltd | 3.55 | -0.10 | -2.74 | 88.1 K | 312.75 K | |
| UNC | United Corp Ltd | 7.7908 | -0.2127 | -2.66 | 4.49 K | 34.98 K | |
| ILLM | Acuityads Holdings Inc | 7.81 | -0.21 | -2.62 | 427 K | 3.33 M | |
| CRRX | Carerx Corp | 4.9395 | -0.1279 | -2.52 | 33.1 K | 163.5 K | |
| NOA | North American Construction Group Ltd | 19.1417 | -0.4896 | -2.49 | 63.5 K | 1.22 M | |
| HOM-U | BSR Real Estate Investment Trust | 13.5986 | -0.3401 | -2.44 | 30.45 K | 414.08 K | |
| CJR-B | Corus Entertainment Inc | 4.9279 | -0.1232 | -2.44 | 1.47 M | 7.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 2463.9546 | -61.5989 | -2.44 | 2.94 K | 7.26 M | |
| ASTL | Algoma Steel Group Inc | 13.2257 | -0.329 | -2.43 | 93.9 K | 1.24 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.4818 | -1.1548 | -2.37 | 158 K | 7.5 M | |
| JWEL | Jamieson Wellness Inc | 33.7579 | -0.8187 | -2.37 | 101.5 K | 3.43 M | |
| LUN | Lundin Mining Corp | 9.0209 | -0.2173 | -2.35 | 1.51 M | 13.66 M | |
| CURA | Curaleaf Holdings Inc | 12.42 | -0.29 | -2.28 | 258.7 K | 3.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 23.60 | -0.55 | -2.28 | 685.78 K | 16.18 M | |
| IAU | I-80 Gold Corp | 3.08 | -0.07 | -2.22 | 173.41 K | 534.12 K | |
| AETR | Aetherion Technologies Inc. | 39.70 | -0.90 | -2.22 | 28.98 K | 1.15 M | |
| WPRT | Westport Fuel Systems Inc | 39.70 | -0.90 | -2.22 | 28.98 K | 1.15 M | |
| CRDL | Cardiol Therapeutics Inc | 5.30 | -0.12 | -2.21 | 285.3 K | 1.51 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.40 | -0.19 | -2.21 | 4.1 K | 34.44 K | |
| LSPD | Lightspeed Commerce Inc. | 117.90 | -2.66 | -2.21 | 567.9 K | 66.96 M | |
| LUG | Lundin Gold Inc | 9.8457 | -0.2212 | -2.2 | 201.6 K | 1.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.5086 | -3.2541 | -2.16 | 465.8 K | 68.71 M | |
| PBL | Pollard Banknote Ltd | 46.6614 | -0.9854 | -2.07 | 9.53 K | 444.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.9011 | -1.2812 | -2.06 | 3.3 K | 200.97 K | |
| DCBO | Docebo Inc | 99.57 | -2.08 | -2.05 | 40.6 K | 4.04 M | |
| ONEX | Onex Corp | 93.7848 | -1.959 | -2.05 | 254.32 K | 23.85 M | |
| BNE | Bonterra Energy Corp | 6.75 | -0.14 | -2.03 | 26.22 K | 176.99 K | |
| HPS-A | Hammond Power Solutions Inc | 10.9468 | -0.2256 | -2.02 | 9.2 K | 100.71 K | |
| TCS | Tecsys Inc J | 51.7097 | -1.0543 | -2 | 5.7 K | 294.75 K | |
| CVG | Clairvest Group | 55.0742 | -1.1187 | -1.99 | 1.3 K | 71.6 K | |
| QSR | Restaurant Brands International Inc | 61.0523 | -1.2306 | -1.98 | 1.08 M | 65.76 M | |
| TWM | Tidewater Midstream and Infras Ltd | 560.1156 | -11.1281 | -1.95 | 300 | 168.03 K | |
| JAG | Jaguar Mining Inc | 4.3595 | -0.086 | -1.93 | 39.52 K | 172.3 K | |
| KNT | K92 Mining Inc | 7.15 | -0.14 | -1.92 | 328.5 K | 2.35 M | |
| ACB | Aurora Cannabis Inc | 87.30 | -1.70 | -1.91 | 112.4 K | 9.81 M | |
| CPX | Capital Power Corp | 33.6828 | -0.6315 | -1.84 | 287.21 K | 9.67 M | |
| PXT | Parex Resources Inc | 18.1843 | -0.3404 | -1.84 | 527.8 K | 9.6 M | |
| IVN | Ivanhoe Mines Ltd | 9.62 | -0.18 | -1.84 | 1.35 M | 13.01 M | |
| BB | Blackberry Ltd | 13.44 | -0.25 | -1.83 | 1.84 M | 24.79 M | |
| TFII | Tfi International Inc | 134.3617 | -2.4873 | -1.82 | 222.41 K | 29.88 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.5686 | -0.301 | -1.78 | 12.7 K | 210.42 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.9062 | -0.3071 | -1.78 | 12.71 K | 214.91 K | |
| CJT | Cargojet Inc | 187.9017 | -3.4043 | -1.78 | 54.5 K | 10.24 M | |
| SKE | Skeena Resources Ltd | 13.36 | -0.24 | -1.76 | 65.7 K | 877.75 K | |
| RAY | Stingray Group Inc. | 5.5188 | -0.099 | -1.76 | 81.7 K | 450.89 K | |
| FSV | Firstservice Corp | 238.3442 | -4.234 | -1.75 | 53.4 K | 12.73 M | |
| DXT | Dexterra Group Inc | 7.1067 | -0.126 | -1.74 | 31.3 K | 222.44 K | |
| HWX | Headwater Exploration Inc | 3.7267 | -0.0652 | -1.72 | 1.35 M | 5.02 M | |
| CFP | Canfor Corp | 27.51 | -0.48 | -1.71 | 171.7 K | 4.72 M | |
| ATZ | Aritzia Inc | 48.45 | -0.84 | -1.7 | 138 K | 6.69 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 19.0994 | -0.3282 | -1.69 | 54.9 K | 1.05 M | |
| BAMI | Blue Ant Media Corporation | 72.40 | -1.20 | -1.63 | 60 | 4.34 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.47 | -0.17 | -1.6 | 84.4 K | 883.67 K | |
| CRON | Cronos Group Inc | 6.78 | -0.11 | -1.6 | 234.2 K | 1.59 M | |
| BHC | Bausch Health Companies Inc | 35.36 | -0.57 | -1.59 | 326.38 K | 11.54 M | |
| MRE | Martinrea International Inc | 10.2697 | -0.1651 | -1.58 | 180.94 K | 1.86 M | |
| CGG | China Gold Int Resources Corp | 3.224 | -0.051 | -1.56 | 4.01 K | 12.92 K | |
| VET | Vermilion Energy Inc | 12.3177 | -0.1947 | -1.56 | 1.31 M | 16.14 M | |
| WN | George Weston Limited | 42.3909 | -0.6681 | -1.55 | 806.8 K | 34.2 M | |
| BBD-PC | Bombardier Inc Pref C | 14.8531 | -0.2323 | -1.54 | 14.96 K | 222.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 79.52 | 84.97 B | -0.66 | -0.82 | 227.1 K | 18.06 M |
| LUGDF | Lundin Gold Inc | 9.1171 | 15.81 B | -0.1652 | -1.78 | 2.7 K | 24.62 K |
| CSCCF | Capstone Copper Corp. | 4.45 | 6.24 B | -0.20 | -4.3 | 59.05 K | 262.78 K |
| WHTCF | WashTec AG | 5.419 | 766.56 M | -0.031 | -0.57 | 2.69 K | 14.58 K |
| GAMI | GAMCO Investors Inc | 25.9737 | 537.58 M | -1.0719 | -3.96 | 30.9 K | 802.59 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 4.14 | 165.4 M | -0.07 | -1.66 | 448.69 K | 1.86 M |
| BRBL | Brewbilt Brewing Co | 3.39 | 946.91 K | -0.33 | -8.87 | 17.1 K | 57.96 K |
| AGSS | Ameriguard Security Services Inc. | 4.38 | 755.4 K | -0.338 | -7.16 | 20.93 K | 91.7 K |
| EBZT | Everything Blockchain Inc. | 10.40 | 617.26 K | -0.11 | -1.05 | 4.9 K | 50.96 K |
| KEGS | 1812 Brewing Company Inc | 7.90 | 185.04 K | -0.10 | -1.25 | 105 | 829.5 |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 39 | 15.6 K |
| AFFU | Affluence Corporation | 150.75 | 34.38 K | -12.875 | -7.87 | 39.1 K | 5.89 M |
| HCANF | Halo Collective Inc | 149.00 | 15.08 K | -17.94 | -10.75 | 413 | 61.54 K |
| OGBLY | Onion Global Limited | 8.86 | 10.51 K | -0.74 | -7.71 | 150.5 K | 1.33 M |
| ALFIQ | Alfi Inc. | 5.48 | 5.15 K | -0.22 | -3.86 | 1.79 M | 9.83 M |
| EMWPF | Eros Media World Plc | 16.312 | 1.9 K | -1.052 | -6.06 | 62.31 K | 1.02 M |
| HAVLF | HAVN Life Sciences Inc | 5.727 | 1.47 K | -0.846 | -12.87 | 2.77 K | 15.89 K |
| PEHD | Perigee Holdings Inc. | 6.00 | 130 | -1.84 | -23.47 | 1.77 K | 10.62 K |
| VYGVQ | Voyager Digital Ltd | 9.137 | 2 | -0.383 | -4.02 | 898.5 K | 8.21 M |
| SIRC | Solar Integrated Roofing Corporation | 68.25 | -10.50 | -13.33 | 25.38 K | 1.73 M | |
| STMH | Stem Holdings Inc | 21.03 | -1.17 | -5.27 | 2.15 K | 45.15 K | |
| HYREQ | HyreCar Inc. | 6.78 | -0.19 | -2.73 | 333.49 K | 2.26 M | |
| HMLPF | HMLPF | 23.30 | -0.12 | -0.51 | 33.77 K | 786.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 12.00 | 59.25 M | -0.75 | -5.88 | 10.73 K | 128.78 K |
| NXH | Next Hydrogen Solutions Inc | 5.17 | 38.2 M | -0.30 | -5.48 | 6.3 K | 32.57 K |
| MGRO | MustGrow Biologics Corp. | 4.25 | -1.29 | -23.29 | 292.82 K | 1.24 M | |
| VITA | Vitalist Inc. | 5.20 | -0.60 | -10.34 | 5.73 K | 29.79 K | |
| VCU | Vizsla Copper Corp. | 17.50 | -1.75 | -9.09 | 5.91 K | 103.44 K | |
| FTRC | The FUTR Corporation | 3.2775 | -0.2875 | -8.06 | 19.47 K | 63.81 K | |
| GST | Gold Strategy Inc. | 5.75 | -0.50 | -8 | 80 | 460 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.20 | -0.42 | -7.47 | 670.1 K | 3.48 M | |
| CMC | Cielo Waste Solutions Corp | 5.625 | -0.45 | -7.41 | 444.96 K | 2.5 M | |
| ESKR | Esker Infrastructure Corp. | 5.625 | -0.45 | -7.41 | 444.96 K | 2.5 M | |
| THRM | Therma Bright Inc | 3.48 | -0.24 | -6.45 | 105.75 K | 368.02 K | |
| CCMC | Core Critical Metals Corp. | 5.00 | -0.3333 | -6.25 | 5.46 K | 27.3 K | |
| CAD | Colonial Coal International Corp | 3.37 | -0.21 | -5.87 | 565.8 K | 1.91 M | |
| SRGE | Surge Digital Inc. | 7.63 | -0.42 | -5.22 | 163 K | 1.24 M | |
| BEEP | Geiger Energy Corporation | 5.55 | -0.30 | -5.13 | 86.47 K | 479.9 K | |
| MANU | Manhattan Uranium Discovery Corp. | 19.00 | -1.00 | -5 | 345 | 6.55 K | |
| PLUR | Plurilock Security Inc | 5.80 | -0.30 | -4.92 | 89.77 K | 520.68 K | |
| RCK | Rock Tech Lithium Inc | 8.14 | -0.41 | -4.8 | 160.19 K | 1.3 M | |
| MTA | Metalla Royalty & Streaming Ltd | 9.3832 | -0.4278 | -4.36 | 31.35 K | 294.13 K | |
| PVT | Pivotree Inc | 4.45 | -0.20 | -4.3 | 4.7 K | 20.91 K | |
| ETL | E3 Lithium Ltd. | 3.22 | -0.12 | -3.59 | 665.29 K | 2.14 M | |
| CKG | Chesapeake Gold Corp | 3.69 | -0.13 | -3.4 | 11.13 K | 41.09 K | |
| GOOD | Aquarius AI Inc | 5.80 | -0.20 | -3.33 | 5.4 K | 31.32 K | |
| ALV | Alvopetro Energy Ltd | 3.2082 | -0.1005 | -3.04 | 12.8 K | 41.06 K | |
| EVGN | EverGen Infrastructure Corp | 4.57 | -0.13 | -2.77 | 18.74 K | 85.66 K | |
| APGO | Apollo Gold & Silver Corp | 3.60 | -0.10 | -2.7 | 9.54 K | 34.34 K | |
| LQWD | LQwD FinTech Corp | 3.65 | -0.10 | -2.67 | 16.06 K | 58.63 K | |
| NEXM | NexMetals Mining Corp. | 7.80 | -0.20 | -2.5 | 9.05 K | 70.59 K | |
| OPW | Opawica Explorations Inc | 4.05 | -0.10 | -2.41 | 5.03 K | 20.37 K | |
| HITI | High Tide Inc | 6.60 | -0.15 | -2.22 | 53.77 K | 354.89 K | |
| SGML | Sigma Lithium Corporation | 10.99 | -0.24 | -2.14 | 55.7 K | 612.14 K | |
| RX | BioSyent Inc | 6.4077 | -0.1124 | -1.72 | 2.5 K | 16.02 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 14.03 K | 43.49 K | |
| DFSC | DEFSEC Technologies Inc. | 1309.00 | -21.00 | -1.58 | 292 | 382.23 K | |
| PVF-UN | Partners Value Investments LP | 72.7263 | -0.9962 | -1.35 | 800 | 58.18 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8382 | -0.098 | -1.23 | 1.8 K | 14.11 K | |
| IEI | Imperial Equities Inc | 3.961 | -0.0369 | -0.92 | 2.1 K | 8.32 K | |
| BCF | Builders Capital Mortgage Corp | 6.5852 | -0.0336 | -0.51 | 2.6 K | 17.12 K |