Loser Valuations for 30 November 2021 from 00:00:00 until 23:59:59
Loser Valuations for 30 November 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.562 | 60.06 B | -0.4825 | -1.61 | 459.7 K | 13.59 M |
| LNG | Cheniere Energy | 100.4784 | 59.63 B | -1.716 | -1.68 | 2.82 M | 283.16 M |
| CBOE | CBOE Global Markets Inc | 121.7839 | 36.05 B | -0.7178 | -0.59 | 2.42 M | 294.66 M |
| CQP | Cheniere Energy Partners LP | 31.3921 | 27.44 B | -0.6545 | -2.04 | 396.24 K | 12.44 M |
| EQX | Equinox Gold Corp | 7.0834 | 13.17 B | -0.1498 | -2.07 | 1.95 M | 13.8 M |
| GSAT | Globalstar | 20.85 | 10.96 B | -0.30 | -1.42 | 845 K | 17.62 M |
| BTG | B2Gold Corp | 3.2709 | 6.75 B | -0.0664 | -1.99 | 20.99 M | 68.67 M |
| NXE | Nexgen Energy Ltd | 4.68 | 5.3 B | -0.27 | -5.45 | 3.4 M | 15.93 M |
| UEC | Uranium Energy | 3.92 | 3.56 B | -0.37 | -8.62 | 16.98 M | 66.58 M |
| NHC | National Healthcare Corp | 56.8783 | 3.33 B | -1.173 | -2.02 | 50.6 K | 2.88 M |
| PRK | Park National Corp | 112.7244 | 3.3 B | -3.2494 | -2.8 | 32.7 K | 3.69 M |
| SEB | Seaboard Corporation | 3847.4937 | 3.3 B | -55.5659 | -1.42 | 2.1 K | 8.08 M |
| NG | Novagold Resources Inc | 6.75 | 2.68 B | -0.21 | -3.02 | 1.45 M | 9.8 M |
| NOG | Northern Oil and Gas | 16.5589 | 2.37 B | -0.4794 | -2.81 | 1.88 M | 31.17 M |
| SVM | Silvercorp Metals Inc | 3.9197 | 1.91 B | -0.0582 | -1.46 | 1.2 M | 4.71 M |
| UUUU | Energy Fuels Inc | 8.71 | 1.9 B | -0.58 | -6.24 | 4.2 M | 36.59 M |
| CET | Central Securities Corp | 31.317 | 1.68 B | -0.5352 | -1.68 | 16.8 K | 526.13 K |
| ESBA | Empire State Realty Op LP | 8.4568 | 1.41 B | -0.2311 | -2.66 | 3.9 K | 32.98 K |
| FISK | Empire State Realty Op LP Se | 8.5694 | 1.4 B | -0.1843 | -2.11 | 1.83 K | 15.7 K |
| SLSR | Solaris Res Inc | 10.4286 | 1.16 B | -0.1014 | -0.96 | 4.22 K | 44.03 K |
| BHB | Bar Harbor Bankshares | 24.1278 | 712.72 M | -0.3969 | -1.62 | 17.3 K | 417.41 K |
| NFGC | New Found Gold Corp | 5.70 | 630.35 M | -0.05 | -0.87 | 158.5 K | 903.45 K |
| OBE | Obsidian Energy Ltd | 3.53 | 614.54 M | -0.24 | -6.37 | 147.2 K | 519.62 K |
| ISOU | IsoEnergy Ltd. | 3.34 | 526.62 M | -0.293 | -8.06 | 139.7 K | 466.59 K |
| SENS | Senseonics Holdings | 62.80 | 476.92 M | -0.80 | -1.26 | 979.47 K | 61.51 M |
| RLGT | Radiant Logistics | 7.54 | 451 M | -0.57 | -7.03 | 226.19 K | 1.71 M |
| BRBS | Blue Ridge Bankshare | 15.9389 | 365.03 M | -0.0895 | -0.56 | 25.52 K | 406.79 K |
| GTE | Gran Tierra Energy Inc | 6.646 | 355.57 M | -0.713 | -9.69 | 726.14 K | 4.83 M |
| SLI | Standard Lithium Ltd | 10.43 | 355.37 M | -0.46 | -4.22 | 2.25 M | 23.45 M |
| ELA | Envela Corp | 4.07 | 303.77 M | -0.25 | -5.79 | 34.5 K | 140.42 K |
| EVI | Evi Industries Inc | 32.9072 | 282.25 M | -2.0633 | -5.9 | 53.9 K | 1.77 M |
| FRD | Friedman Industries Inc | 9.8954 | 279.78 M | -0.1639 | -1.63 | 26.3 K | 260.25 K |
| ELLO | Ellomay Capital Ltd | 29.36 | 272.9 M | -2.49 | -7.82 | 4.6 K | 135.14 K |
| ACU | Acme United Corp | 32.3095 | 271.24 M | -0.2126 | -0.65 | 4.4 K | 142.16 K |
| INFU | Infusystems Holdings | 16.55 | 261.91 M | -0.55 | -3.22 | 91.1 K | 1.51 M |
| CMT | Core Molding Technologies Inc | 9.05 | 187.25 M | -0.15 | -1.63 | 29.3 K | 265.17 K |
| INTT | Intest Corp | 14.23 | 179.56 M | -1.21 | -7.84 | 147.97 K | 2.11 M |
| MRT | Marti Technologies Inc | 9.638 | 175.87 M | -0.3682 | -3.68 | 166 | 1.6 K |
| ECF | Ellsworth Convertible Growth and Income | 9.4196 | 159.93 M | -0.1663 | -1.73 | 74.6 K | 702.7 K |
| NEN | New England Realty Associates | 54.2884 | 156.05 M | -0.8693 | -1.58 | 2.6 K | 141.15 K |
| ESP | Espey Mfg. & Electronics | 13.1753 | 152.8 M | -0.2507 | -1.87 | 35.9 K | 472.99 K |
| EPM | Evolution Petroleum Corp | 3.4729 | 141.41 M | -0.1467 | -4.05 | 240.9 K | 836.62 K |
| EXOD | Exodus Movement Inc | 22.00 | 141.35 M | -5.50 | -20 | 1 K | 22 K |
| BCV | Bancroft Convertible Fund | 20.2289 | 120.99 M | -0.4193 | -2.03 | 37.1 K | 750.49 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.06 | -1.41 | 43.62 K | 183.2 K |
| GLU | Gabelli Global Utility | 13.9769 | 110.7 M | -0.0932 | -0.66 | 15.7 K | 219.44 K |
| BDL | Flanigan's Enterprises | 29.2009 | 101.88 M | -1.3861 | -4.53 | 16.54 K | 483.04 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 99.33 M | -0.30 | -6.25 | 110.69 K | 498.11 K |
| LGL | LGL Group | 4.5023 | 84.63 M | -0.0339 | -0.75 | 17.24 K | 77.61 K |
| FSI | Flexible Solutions International Inc | 3.2649 | 78.56 M | -0.0734 | -2.2 | 10.8 K | 35.26 K |
| MHH | Mastech Holdings Inc | 17.65 | 74.84 M | -0.3942 | -2.18 | 23.29 K | 411 K |
| COE | 51Talk Online Education Group | 6.64 | 67.76 M | -0.76 | -10.27 | 71.35 K | 473.76 K |
| WYY | Widepoint Corp | 4.46 | 67.19 M | -0.14 | -3.04 | 81.69 K | 364.34 K |
| DIT | Amcon Distributing Company | 156.8245 | 59.44 M | -9.6955 | -5.82 | 1.1 K | 172.51 K |
| APT | Alpha Pro Tech | 5.57 | 58.58 M | -0.53 | -8.69 | 1.61 M | 8.95 M |
| ANVS | Annovis Bio Inc | 24.06 | 51.64 M | -0.35 | -1.43 | 135.88 K | 3.27 M |
| MYO | Myomo Inc | 8.18 | 51.49 M | -0.27 | -3.2 | 35.3 K | 288.75 K |
| IBIO | Ibio Inc | 375.00 | 51.36 M | -50.00 | -11.76 | 27.46 K | 10.3 M |
| TRT | Trio-Tech International | 4.385 | 50.14 M | -0.65 | -12.91 | 1.45 M | 6.35 M |
| FSP | Franklin Street Properties | 4.8529 | 45.85 M | -0.1433 | -2.87 | 1.17 M | 5.7 M |
| GRF | Eagle Capital Growth Fund | 6.6426 | 40.87 M | -0.1739 | -2.55 | 1.8 K | 11.96 K |
| SACH | Sachem Capital Corp | 3.2224 | 39.42 M | -0.0447 | -1.37 | 259 K | 834.6 K |
| INDO | Indonesia Energy Corp Ltd | 3.25 | 38.93 M | -0.26 | -7.41 | 6.4 K | 20.8 K |
| ZDGE | Zedge Inc Cl B | 9.0103 | 36.01 M | -0.1476 | -1.61 | 130.75 K | 1.18 M |
| TOON | Kartoon Studios Inc | 12.40 | 32.3 M | -0.10 | -0.8 | 652.29 K | 8.09 M |
| GPUS | Hyperscale Data, Inc. | 319377.75 | 27.46 M | -3588.5313 | -1.11 | 17 | 5.43 M |
| MI | Nft Limited Class A Ordinary Share | 255.00 | 27.41 M | -6.50 | -2.49 | 11.53 K | 2.94 M |
| LSF | Laird Superfood Inc | 13.33 | 26.86 M | -0.07 | -0.52 | 39 K | 519.87 K |
| CPHI | China Pharma Holdings | 62.00 | 25.48 M | -2.90 | -4.47 | 8.11 K | 502.51 K |
| CKX | Ckx Lands | 11.8727 | 21.46 M | -0.0872 | -0.73 | 725 | 8.61 K |
| RVP | Retractable Technologies | 8.66 | 16.8 M | -0.20 | -2.26 | 210.6 K | 1.82 M |
| UUU | Universal Security Instruments | 3.2081 | 16.02 M | -0.2779 | -7.97 | 15.2 K | 48.76 K |
| ACCS | Access Newswire Inc | 30.55 | 13.7 M | -1.01 | -3.2 | 9.33 K | 285.12 K |
| MYND | Mynd.Ai Inc ADR | 11.4365 | 12.46 M | -0.0575 | -0.5 | 2.25 K | 25.73 K |
| REED | Reed's, Inc. | 130.50 | 11.98 M | -6.00 | -4.4 | 1.94 K | 253.3 K |
| CVR | Chicago Rivet & Machine Company | 23.2411 | 10.63 M | -0.253 | -1.08 | 2.9 K | 67.4 K |
| AWX | Avalon Holdings Corp | 3.86 | 10.26 M | -0.22 | -5.39 | 20.6 K | 79.52 K |
| INUV | Inuvo Inc | 6.10 | 7.21 M | -0.20 | -3.17 | 76.8 K | 468.48 K |
| VNRX | Volitionrx Ltd | 3.23 | 6.11 M | -0.08 | -2.42 | 169.66 K | 548.01 K |
| DSS | Document Security Systems | 13.4764 | 5.33 M | -1.0647 | -7.32 | 67.65 K | 911.67 K |
| PLAG | Planet Green Holdings Corp | 11.60 | 5.25 M | -0.40 | -3.33 | 21.4 K | 248.24 K |
| MPU | Mega Matrix Corp | 7.08 | 5 M | -0.106 | -1.48 | 216 K | 1.53 M |
| AMBO | Ambow Education Holding Ltd ADR | 11.10 | 4.61 M | -0.70 | -5.93 | 2.74 K | 30.43 K |
| YCBD | Cbdmd Inc | 604.7993 | 4.55 M | -93.60 | -13.4 | 12.66 K | 7.66 M |
| PHGE | Biomx Ltd | 357.20 | 4.04 M | -24.70 | -6.47 | 514 | 183.6 K |
| BQ | Boqii Holding Ltd ADR | 300.00 | 3.49 M | -6.00 | -1.96 | 2.44 K | 732.9 K |
| PW | Power REIT | 52.44 | 2.5 M | -1.81 | -3.34 | 22.87 K | 1.2 M |
| TOPS | Top Ships Inc | 261.60 | 2.25 M | -2.40 | -0.91 | 2.51 K | 656.88 K |
| ITP | IT Tech Packaging Inc | 3.04 | 2.14 M | -0.151 | -4.73 | 154.14 K | 468.59 K |
| OGEN | Oragenics Inc | 1044.00 | 1.7 M | -36.00 | -3.33 | 1.01 K | 1.06 M |
| VTAK | Catheter Precision Inc | 21185.00 | 286.48 K | -1330.00 | -5.91 | 25 | 529.62 K |
| SING | Singlepoint | 154459.7656 | 7.98 K | -7221.75 | -4.47 | 1 | 154.46 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.594 | -0.5749 | -2.04 | 2.6 K | 71.74 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | -0.30 | -1.22 | 937 | 22.72 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.31 | -0.25 | -1.02 | 425 | 10.33 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 51.469 | -0.4309 | -0.83 | 958 | 49.31 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.83 | -0.17 | -0.77 | 304 | 6.64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 57032.3047 | 1.47 T | -857.6523 | -1.48 | 76.4 B | 4.36 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.18 | 619.76 B | -3.77 | -5.39 | 722.48 K | 47.81 M |
| CL | Crude Oil | 66.18 | -3.77 | -5.39 | 722.48 K | 47.81 M | |
| ZL | Soybean Oil | 55.21 | -3.07 | -5.27 | 93.84 K | 5.18 M | |
| CT | Cotton | 111.65 | -5.00 | -4.29 | 49 | 5.47 K | |
| BZ | Brent Crude | 70.57 | -2.87 | -3.91 | 24.82 K | 1.75 M | |
| RU | Rubber | 225.90 | -3.80 | -1.65 | 33 | 7.45 K | |
| HG | Copper | 4.2805 | -0.061 | -1.41 | 243 | 1.04 K | |
| CC | Cocoa | 2346.00 | -32.00 | -1.35 | 25.67 K | 60.21 M | |
| FC | Feeder Cattle | 164.85 | -0.875 | -0.53 | 7.21 K | 1.19 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15843.1504 | 5.79 T | -518.8594 | -3.17 | 162.49 M | 2.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 32.6071 | 4.83 T | -0.6985 | -2.1 | 622.07 M | 20.28 B |
| MSFT | Microsoft Corporation | 319.1448 | 4.13 T | -5.8309 | -1.79 | 42.89 M | 13.69 B |
| GOOGL | Alphabet Inc Class A | 140.7343 | 3.55 T | -3.6033 | -2.5 | 42.07 M | 5.92 B |
| GOOG | Alphabet Inc Class C | 141.292 | 3.53 T | -3.6322 | -2.51 | 41.59 M | 5.88 B |
| AMZN | Amazon.com Inc | 175.3535 | 2.88 T | -2.725 | -1.53 | 80.02 M | 14.03 B |
| META | Meta Platforms Inc | 321.9336 | 1.61 T | -13.4644 | -4.01 | 25.39 M | 8.17 B |
| AVGO | Broadcom Inc. | 50.8595 | 1.55 T | -0.9792 | -1.89 | 22.57 M | 1.15 B |
| WMT | Walmart Inc. | 44.0347 | 1.03 T | -0.6262 | -1.4 | 64.82 M | 2.85 B |
| MU | Micron Technology | 82.0386 | 899.74 B | -2.0901 | -2.48 | 27.3 M | 2.24 B |
| AMD | Advanced Micro Devices | 158.37 | 797.92 B | -3.54 | -2.19 | 75.18 M | 11.91 B |
| ASML | ASML Holding N.V. ADR | 759.7539 | 576.7 B | -22.5572 | -2.88 | 1.14 M | 869.56 M |
| COST | Costco Wholesale | 513.5407 | 463.72 B | -14.7574 | -2.79 | 4.24 M | 2.18 B |
| PLTR | Palantir Technologies Inc | 20.65 | 412.61 B | -0.42 | -1.99 | 38.2 M | 788.76 M |
| CSCO | Cisco Systems Inc | 48.1869 | 408.49 B | -0.8084 | -1.65 | 45.14 M | 2.18 B |
| INTC | Intel Corp | 45.6313 | 309.41 B | -0.742 | -1.6 | 49.46 M | 2.26 B |
| AMAT | Applied Materials | 141.781 | 293.15 B | -3.8819 | -2.66 | 13.51 M | 1.91 B |
| AZN | Astrazeneca Plc ADR | 99.4876 | 293.14 B | -1.2702 | -1.26 | 3.49 M | 347.6 M |
| PANW | Palo Alto Networks Inc | 91.1566 | 284.85 B | -0.7066 | -0.77 | 8.94 M | 815.09 M |
| TXN | Texas Instruments | 168.8519 | 284.78 B | -1.7643 | -1.03 | 8.78 M | 1.48 B |
| NFLX | Netflix Inc | 64.19 | 276.44 B | -2.194 | -3.31 | 56.09 M | 3.6 B |
| AMGN | Amgen Inc | 173.9602 | 258.68 B | -4.0149 | -2.26 | 5.4 M | 939.4 M |
| CRWD | Crowdstrike Holdings Inc | 217.14 | 246.77 B | -7.43 | -3.31 | 5.05 M | 1.1 B |
| LIN | Linde Plc | 299.2463 | 240.9 B | -2.4456 | -0.81 | 3.24 M | 970.73 M |
| GILD | Gilead Sciences Inc | 58.3919 | 216.53 B | -1.457 | -2.43 | 15.47 M | 903.06 M |
| SHOP | Shopify Inc | 152.179 | 198.58 B | -4.523 | -2.89 | 16.14 M | 2.46 B |
| ADI | Analog Devices | 166.7105 | 196.85 B | -2.7284 | -1.61 | 4.56 M | 760.5 M |
| KLAC | K L A-Tencor Corp | 390.6468 | 195.48 B | -5.4654 | -1.38 | 1.55 M | 604.96 M |
| PEP | Pepsico Inc | 138.7617 | 194.08 B | -3.7864 | -2.66 | 7.61 M | 1.06 B |
| VZ | Verizon Communications Inc | 37.6935 | 191.36 B | -1.0422 | -2.69 | 47.77 M | 1.8 B |
| QCOM | Qualcomm Inc | 163.4412 | 184.94 B | -2.8785 | -1.73 | 19.31 M | 3.16 B |
| ISRG | Intuitive Surg Inc | 324.34 | 170.32 B | -10.40 | -3.11 | 2.41 M | 783.12 M |
| TMUS | T-Mobile US | 104.6189 | 168.6 B | -4.4132 | -4.05 | 10.01 M | 1.05 B |
| MRVL | Marvell Technology Inc | 69.9775 | 143.61 B | -3.7855 | -5.13 | 13.17 M | 921.83 M |
| VRTX | Vertex Pharmaceutic | 186.94 | 139.16 B | -3.17 | -1.67 | 3.99 M | 745.63 M |
| IBKR | Interactive Brokers | 18.389 | 132.69 B | -0.3811 | -2.03 | 4.97 M | 91.39 M |
| BKNG | Booking Holdings Inc | 82.5322 | 132.48 B | -3.1476 | -3.67 | 16.52 M | 1.36 B |
| STX | Seagate Technology | 89.1847 | 128.12 B | -1.2074 | -1.34 | 4.12 M | 367.07 M |
| SBUX | Starbucks Corporation | 98.9456 | 125.06 B | -0.9837 | -0.98 | 9.48 M | 938.33 M |
| WDC | Western Digital Cp | 43.5309 | 121.22 B | -0.8656 | -1.95 | 6.34 M | 276.04 M |
| ADP | Automatic Data Processing, Inc. | 209.4101 | 120.08 B | -4.5439 | -2.12 | 4.37 M | 916 M |
| PDD | Pinduoduo Inc ADR | 66.50 | 116.93 B | -5.46 | -7.59 | 11.69 M | 777.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.4596 | 113.74 B | -0.5443 | -1.33 | 1.66 M | 67.12 M |
| MAR | Marriot International | 142.0325 | 110.79 B | -3.0898 | -2.13 | 3.47 M | 492.27 M |
| CME | CME Group Inc | 180.5122 | 110.34 B | -3.9374 | -2.13 | 2.66 M | 480.16 M |
| ABNB | Airbnb Inc Class A | 172.54 | 105.61 B | -7.54 | -4.19 | 10.68 M | 1.84 B |
| EQIX | Equinix Inc | 745.0583 | 104.34 B | -7.1552 | -0.95 | 1.07 M | 796.39 M |
| MRNA | Moderna | 352.43 | 103.15 B | -16.08 | -4.36 | 25.16 M | 8.87 B |
| ADBE | Adobe Systems Inc | 669.85 | 96.71 B | -17.64 | -2.57 | 4.7 M | 3.15 B |
| CSX | CSX Corp | 32.6637 | 96.42 B | -0.9047 | -2.7 | 23.37 M | 763.23 M |
| REGN | Regeneron Pharmaceuticals | 632.2586 | 95.82 B | -17.7501 | -2.73 | 1.28 M | 807.52 M |
| MNST | Monster Beverage Cp | 41.89 | 95.5 B | -1.535 | -3.53 | 7.08 M | 296.7 M |
| INTU | Intuit Inc | 634.4539 | 95.31 B | -41.2011 | -6.1 | 4.19 M | 2.66 B |
| FTNT | Fortinet Inc | 66.422 | 94.94 B | -2.238 | -3.26 | 8.66 M | 575.25 M |
| CTAS | Cintas Corp | 101.4949 | 90.94 B | -3.0146 | -2.88 | 3.88 M | 393.56 M |
| CDNS | Cadence Design Systems, Inc. | 177.46 | 90.41 B | -9.23 | -4.94 | 3.12 M | 553.27 M |
| SNPS | Synopsys Inc | 341.00 | 88.72 B | -14.87 | -4.18 | 1.32 M | 450.69 M |
| CMCSA | Comcast Corporation | 40.5186 | 88.24 B | -1.2566 | -3.01 | 33.63 M | 1.36 B |
| MELI | MercadoLibre Inc | 1188.41 | 88.21 B | -45.6899 | -3.7 | 895.56 K | 1.06 B |
| MDLZ | Mondelez Intl Inc | 52.3692 | 86.49 B | -1.5104 | -2.8 | 10.68 M | 559.29 M |
| DASH | Doordash Inc Cl A | 178.77 | 86.05 B | -4.24 | -2.32 | 6.32 M | 1.13 B |
| ROST | Ross Stores Inc | 103.6895 | 78.83 B | -2.4428 | -2.3 | 3.09 M | 320.59 M |
| HOOD | Robinhood | 25.94 | 78.71 B | -1.13 | -4.17 | 22.29 M | 578.23 M |
| NTES | Netease Inc ADR | 97.7391 | 77.65 B | -1.9643 | -1.97 | 5.51 M | 538.17 M |
| WBD | Discovery Inc Series A | 23.27 | 77.6 B | -1.32 | -5.37 | 11.47 M | 266.99 M |
| ORLY | O'Reilly Automotive | 42.5442 | 74.3 B | -0.3993 | -0.93 | 10.35 M | 440.32 M |
| HON | Honeywell International Inc. Common Stock | 174.2127 | 72.41 B | -4.6689 | -2.61 | 6.03 M | 1.05 B |
| AEP | American Electric Power Company | 69.3646 | 70.37 B | -1.9341 | -2.71 | 4.12 M | 285.94 M |
| DDOG | Datadog Inc | 178.29 | 67.76 B | -4.70 | -2.57 | 4.15 M | 739.87 M |
| MPWR | Monolithic Power Sys | 535.1544 | 61.97 B | -10.5008 | -1.92 | 397.4 K | 212.67 M |
| NDAQ | Nasdaq Inc | 63.6798 | 61.32 B | -1.833 | -2.8 | 3.47 M | 221.11 M |
| FAST | Fastenal Company | 26.6455 | 61.05 B | -0.7971 | -2.9 | 9.7 M | 258.51 M |
| LITE | Lumentum Hld | 86.77 | 56.77 B | -0.52 | -0.6 | 726.99 K | 63.08 M |
| ADSK | Autodesk Inc | 254.19 | 56.45 B | -6.96 | -2.67 | 3.07 M | 781.05 M |
| PCAR | Paccar Inc | 46.7401 | 55.89 B | -1.5128 | -3.14 | 3.79 M | 176.99 M |
| GRMN | Garmin Ltd | 120.9331 | 55.72 B | -5.1619 | -4.09 | 2.16 M | 261.38 M |
| EBAY | Ebay Inc | 62.299 | 55.69 B | -2.6874 | -4.14 | 21.87 M | 1.36 B |
| IDXX | Idexx Laboratories | 608.07 | 55.03 B | -23.23 | -3.68 | 754.21 K | 458.61 M |
| FANG | Diamondback Energy | 87.6971 | 51.21 B | -2.6293 | -2.91 | 15.96 M | 1.4 B |
| CCEP | Coca-Cola Europacific Partners Plc | 43.8091 | 50.86 B | -2.1741 | -4.73 | 2.32 M | 101.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.7744 | 50.79 B | -2.5341 | -2.26 | 383.3 K | 42.08 M |
| XEL | XCEL Energy Inc | 55.1198 | 50.28 B | -1.6088 | -2.84 | 4.3 M | 236.94 M |
| KDP | Keurig Dr Pepper Inc | 30.1929 | 50.06 B | -1.0482 | -3.36 | 5.8 M | 175 M |
| PYPL | PayPal Holdings | 183.9068 | 50.01 B | -2.3375 | -1.26 | 21.14 M | 3.89 B |
| FITB | Fifth Third Bancorp | 35.4463 | 49.63 B | -0.7064 | -1.95 | 9.16 M | 324.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.1068 | 49.52 B | -0.1718 | -0.81 | 31.13 M | 657.12 M |
| ROP | Roper Industries | 452.4703 | 48.68 B | -16.8939 | -3.6 | 759.64 K | 343.71 M |
| WDAY | Workday Inc | 274.23 | 48.64 B | -7.36 | -2.61 | 1.98 M | 543.15 M |
| TEAM | Atlassian | 376.32 | 48.07 B | -21.37 | -5.37 | 1.71 M | 643.23 M |
| EXC | Exelon Corp | 32.3068 | 47.64 B | -0.8822 | -2.66 | 14.72 M | 475.59 M |
| PAYX | Paychex Inc | 105.0086 | 42.26 B | -3.9907 | -3.66 | 3.42 M | 359.17 M |
| MCHP | Microchip Technology | 75.8458 | 40.91 B | -0.8818 | -1.15 | 7.39 M | 560.67 M |
| COIN | Coinbase Global Inc Class A | 315.00 | 39.97 B | -4.39 | -1.37 | 7.17 M | 2.26 B |
| TER | Teradyne Inc | 150.1972 | 39.24 B | -1.5524 | -1.02 | 2.16 M | 324.25 M |
| TTWO | Take-Two Interactive Software | 165.88 | 39.06 B | -3.72 | -2.19 | 2.34 M | 388.4 M |
| RPRX | Royalty Pharma Plc Cl A | 35.8272 | 39.04 B | -1.4144 | -3.8 | 10.73 M | 384.41 M |
| EXPE | Expedia Group Inc | 159.4542 | 37.91 B | -5.355 | -3.25 | 3.45 M | 549.43 M |
| VOD | Vodafone Grp Plc ADR | 10.8796 | 37.72 B | -0.1483 | -1.34 | 6.86 M | 74.58 M |
| UAL | United Airlines Holdings Inc | 42.26 | 37.61 B | -0.28 | -0.66 | 14.92 M | 630.48 M |
| JD | Jd.com Inc ADR | 76.4921 | 37.45 B | -3.4559 | -4.32 | 14.61 M | 1.12 B |
| ODFL | Old Dominion Freight Line Inc | 173.6498 | 37.31 B | -0.9045 | -0.52 | 2.61 M | 453.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.1973 | 2.05 T | -1.9854 | -1.79 | 10.56 M | 1.15 B |
| LLY | Eli Lilly and Company | 238.5837 | 1.26 T | -6.5311 | -2.66 | 8.27 M | 1.97 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 416876.00 | 1.24 T | -8384.00 | -1.97 | 1.95 K | 811.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 276.69 | 1.24 T | -5.43 | -1.92 | 9.93 M | 2.75 B |
| WMT | Walmart Stores | 44.1401 | 1.03 T | -0.6277 | -1.4 | 64.82 M | 2.86 B |
| JPM | JP Morgan Chase & Company | 142.3572 | 935.06 B | -2.1511 | -1.49 | 18.92 M | 2.69 B |
| V | Visa Inc | 187.6224 | 815.95 B | -2.44 | -1.28 | 16.02 M | 3.01 B |
| XOM | Exxon Mobil Corporation | 56.1513 | 696.02 B | -1.6421 | -2.84 | 34.98 M | 1.96 B |
| JNJ | Johnson & Johnson | 137.9615 | 665.19 B | -3.3798 | -2.39 | 14.98 M | 2.07 B |
| MA | Mastercard Inc | 307.1578 | 586.02 B | -7.8906 | -2.5 | 10.24 M | 3.14 B |
| ABBV | Abbvie Inc | 97.8008 | 521 B | -1.3659 | -1.38 | 8.17 M | 799.24 M |
| CVX | Chevron Corp | 95.1145 | 425.59 B | -1.6685 | -1.72 | 24.45 M | 2.33 B |
| KO | Coca-Cola Company | 46.23 | 412.12 B | -1.5072 | -3.16 | 30.49 M | 1.41 B |
| PG | Procter & Gamble Company | 136.7216 | 387.81 B | -4.1986 | -2.98 | 11.7 M | 1.6 B |
| ORCL | Oracle Corporation | 87.5153 | 375.09 B | -2.1218 | -2.37 | 23.27 M | 2.04 B |
| UNH | Unitedhealth Group Inc | 413.8836 | 367.46 B | -7.2486 | -1.72 | 7.44 M | 3.08 B |
| BAC | Bank of America Corporation | 39.7525 | 357.42 B | -1.0011 | -2.46 | 77.19 M | 3.07 B |
| HD | Home Depot | 358.1958 | 354.62 B | -5.5525 | -1.53 | 7.77 M | 2.78 B |
| GE | General Electric Company | 57.8985 | 341.82 B | -2.0785 | -3.47 | 18.31 M | 1.06 B |
| PM | Philip Morris International Inc | 69.4434 | 329.3 B | -1.1394 | -1.61 | 7.38 M | 512.39 M |
| NVS | Novartis Ag ADR | 66.0944 | 311.59 B | -0.4727 | -0.71 | 1.98 M | 130.95 M |
| HSBC | HSBC Holdings Plc ADR | 21.1927 | 305.64 B | -0.1225 | -0.57 | 2.81 M | 59.57 M |
| MS | Morgan Stanley | 81.8702 | 303.56 B | -2.0809 | -2.48 | 20.59 M | 1.69 B |
| RY | Royal Bank of Canada | 83.8934 | 290.44 B | -2.2619 | -2.63 | 2.72 M | 228.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 42.04 | 287.97 B | -0.41 | -0.97 | 6.55 M | 275.42 M |
| SAP | SAP Ag ADR | 118.0757 | 277.06 B | -4.1277 | -3.38 | 1.52 M | 179.06 M |
| CAT | Caterpillar Inc | 178.6955 | 271.81 B | -2.3752 | -1.31 | 6.36 M | 1.14 B |
| GS | Goldman Sachs Group | 340.6473 | 270.21 B | -4.9623 | -1.44 | 4.57 M | 1.56 B |
| RTX | Raytheon Technologies | 74.192 | 267.77 B | -1.8521 | -2.44 | 7.97 M | 591.01 M |
| BML-PG | Bank of America Corporation | 18.4098 | 266.76 B | -0.1529 | -0.82 | 13.03 K | 239.84 K |
| BML-PH | Bank of America Corporation | 17.9288 | 263.36 B | -0.2612 | -1.44 | 169.45 K | 3.04 M |
| WFC | Wells Fargo & Company | 42.7082 | 262.45 B | -1.2335 | -2.81 | 40.67 M | 1.74 B |
| BABA | Alibaba Group Holding ADR | 123.7891 | 261.93 B | -3.9603 | -3.1 | 32.63 M | 4.04 B |
| TMO | Thermo Fisher Scientific Inc | 624.9577 | 261.1 B | -15.7417 | -2.46 | 2.56 M | 1.6 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5417 | 247.29 B | -0.086 | -1.86 | 2.4 M | 10.9 M |
| BML-PL | Bank of America Corporation | 18.6219 | 240.74 B | -0.38 | -2 | 174.74 K | 3.25 M |
| IBM | International Business Machines | 99.4298 | 240.36 B | -1.1888 | -1.18 | 9.25 M | 919.99 M |
| DELL | Dell Technologies Inc | 51.5418 | 236.75 B | -1.004 | -1.91 | 9.76 M | 503.08 M |
| BML-PJ | Bank of America Corporation | 18.8458 | 231.23 B | -0.4145 | -2.15 | 77.42 K | 1.46 M |
| BAC-PE | Bank of America Corporation | 19.0984 | 231.21 B | -0.1613 | -0.84 | 94.42 K | 1.8 M |
| ANET | Arista Networks Inc | 31.015 | 225.1 B | -0.635 | -2.01 | 10.82 M | 335.45 M |
| AXP | American Express Company | 144.0688 | 223.02 B | -5.2595 | -3.52 | 7.44 M | 1.07 B |
| TD | Toronto Dominion Bank | 59.103 | 209.35 B | -1.0744 | -1.79 | 4.51 M | 266.57 M |
| C | Citigroup Inc | 54.3683 | 206.47 B | -1.1437 | -2.06 | 35.57 M | 1.93 B |
| DIS | Walt Disney Company | 141.5662 | 205.39 B | -2.843 | -1.97 | 26.01 M | 3.68 B |
| WFC-PY | Wells Fargo & Company | 23.5805 | 200.96 B | -0.1953 | -0.82 | 264.87 K | 6.25 M |
| SHOP | Shopify Inc | 152.179 | 200.16 B | -4.523 | -2.89 | 16.14 M | 2.46 B |
| ABT | Abbott Laboratories | 115.3675 | 199.88 B | -2.0731 | -1.77 | 7.27 M | 838.71 M |
| TTE | Totalenergies Se ADR | 34.5346 | 199.22 B | -0.3829 | -1.1 | 3.36 M | 116.16 M |
| BLK | Blackrock Inc | 809.9656 | 198.93 B | -20.9428 | -2.52 | 1.06 M | 856.52 M |
| MCD | McDonald's Corporation | 221.9587 | 198.3 B | -3.9201 | -1.74 | 3.84 M | 851.46 M |
| APH | Amphenol Corp | 38.6432 | 194.84 B | -1.127 | -2.83 | 7.97 M | 308.16 M |
| WFC-PL | Wells Fargo & Company | 1359.8357 | 190.87 B | -17.1415 | -1.24 | 4.61 K | 6.27 M |
| CRM | Salesforce.com Inc | 280.8369 | 186.91 B | -11.6095 | -3.97 | 13.6 M | 3.82 B |
| NVO | Novo Nordisk A/S ADR | 104.206 | 186.04 B | -1.4242 | -1.35 | 1.13 M | 117.51 M |
| NEE | Nextera Energy | 83.885 | 185.51 B | -1.8173 | -2.12 | 16.33 M | 1.37 B |
| UNP | Union Pacific Corp | 212.6093 | 183.29 B | -3.4467 | -1.6 | 4.49 M | 954.25 M |
| DE | Deere & Company | 325.3613 | 182.4 B | -2.4011 | -0.73 | 3.68 M | 1.2 B |
| WELL | Welltower Inc | 71.6444 | 181.93 B | -2.1776 | -2.95 | 4.18 M | 299.32 M |
| DHR | Danaher Corp | 279.0351 | 165.15 B | -4.2336 | -1.49 | 3.77 M | 1.05 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.2431 | 164.76 B | -1.5376 | -2.86 | 4.16 M | 217.56 M |
| COP | ConocoPhillips | 60.2851 | 164.51 B | -1.7364 | -2.8 | 15.72 M | 947.9 M |
| ACN | Accenture Plc | 329.8597 | 161.72 B | -7.7712 | -2.3 | 4.76 M | 1.57 B |
| SCHW | The Charles Schwab Corp | 72.758 | 161.47 B | -2.5478 | -3.38 | 9.71 M | 706.57 M |
| TJX | TJX Companies | 65.218 | 159.92 B | -1.1935 | -1.8 | 9.93 M | 647.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6437 | 154.49 B | -0.1134 | -1.97 | 2.94 M | 16.59 M |
| BX | Blackstone Inc | 120.9296 | 150.09 B | -6.3521 | -4.99 | 14.19 M | 1.72 B |
| SCCO | Southern Copper Corp | 47.1057 | 149.31 B | -0.8536 | -1.78 | 1.56 M | 73.57 M |
| T | American Telephone and Telegraph Inc. | 15.5975 | 147.06 B | -0.7242 | -4.44 | 139.34 M | 2.17 B |
| UL | Unilever Plc ADR | 49.7215 | 144.11 B | -1.8676 | -3.62 | 4.03 M | 200.25 M |
| CB | Chubb Ltd | 167.9263 | 142.96 B | -5.2117 | -3.01 | 3.64 M | 611.03 M |
| UBER | Uber Technologies Inc | 38.00 | 142.71 B | -1.70 | -4.28 | 55.27 M | 2.1 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9335 | 140.08 B | -0.0891 | -2.21 | 3.05 M | 12 M |
| SPGI | S&P Global Inc | 439.5748 | 139.64 B | -8.8739 | -1.98 | 1.87 M | 820.2 M |
| LMT | Lockheed Martin Corp | 297.6958 | 137.46 B | -4.5638 | -1.51 | 2.76 M | 822.59 M |
| ETN | Eaton Corp | 151.4181 | 137.14 B | -4.9706 | -3.18 | 4.25 M | 643.1 M |
| PGR | Progressive Corp | 83.2218 | 136.08 B | -1.8178 | -2.14 | 6.41 M | 533.04 M |
| BTI | British American Tobacco Industries ADR | 23.818 | 135.33 B | -0.4743 | -1.95 | 8 M | 190.43 M |
| MDT | Medtronic Inc | 92.5042 | 134.26 B | -3.1037 | -3.25 | 14.02 M | 1.3 B |
| BMY | Bristol-Myers Squibb Company | 44.552 | 131.21 B | -0.8391 | -1.85 | 25.41 M | 1.13 B |
| SYK | Stryker Corp | 225.7869 | 130.28 B | -6.5552 | -2.82 | 2.7 M | 610.08 M |
| MO | Altria Group | 33.2627 | 129.76 B | -0.6553 | -1.93 | 11.4 M | 379.27 M |
| SPOT | Spotify Technology S.A. | 238.50 | 129.04 B | -8.10 | -3.28 | 1.87 M | 447.05 M |
| LOW | Lowe's Companies | 225.2711 | 128.69 B | -3.6749 | -1.61 | 6.24 M | 1.4 B |
| PLD | Prologis Inc | 132.0898 | 127.69 B | -2.2168 | -1.65 | 5.23 M | 690.3 M |
| COF | Capital One Financial Corp | 130.192 | 126.57 B | -6.0126 | -4.41 | 6.02 M | 784.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4769 | 126.37 B | -0.0457 | -1.3 | 34.34 M | 119.41 M |
| HDB | Hdfc Bank Ltd ADR | 27.9836 | 125.12 B | -0.718 | -2.5 | 4.05 M | 113.47 M |
| MCK | Mckesson Corp | 212.1446 | 124.69 B | -5.9113 | -2.71 | 1.35 M | 286.06 M |
| BMO | Bank of Montreal | 85.4427 | 123.36 B | -2.7176 | -3.08 | 1.1 M | 94.22 M |
| NEM | Newmont Mining Corp | 48.0668 | 122.74 B | -0.4201 | -0.87 | 9.53 M | 458.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2949 | 118.58 B | -0.0775 | -1.05 | 12.15 M | 88.62 M |
| BNS | Bank of Nova Scotia | 48.1855 | 117.53 B | -1.0883 | -2.21 | 1.9 M | 91.75 M |
| BP | BP Plc ADR | 20.966 | 117.47 B | -0.1776 | -0.84 | 13.76 M | 288.5 M |
| PH | Parker-Hannifin Corp | 285.0586 | 114.79 B | -6.6815 | -2.29 | 1.4 M | 398.45 M |
| MPC | Marathon Petroleum Corp | 55.2783 | 114.64 B | -0.8448 | -1.51 | 14.33 M | 791.93 M |
| NOW | Servicenow Inc | 647.70 | 112.94 B | -25.12 | -3.73 | 2.15 M | 1.39 B |
| IBN | Icici Bank Ltd ADR | 17.9062 | 112.23 B | -0.5141 | -2.79 | 16.36 M | 292.97 M |
| HCA | Hca Holdings Inc | 217.1678 | 110.57 B | -4.1683 | -1.88 | 3.38 M | 733.14 M |
| CM | Canadian Imperial Bank of Commerce | 43.9805 | 108.83 B | -1.0574 | -2.35 | 1.46 M | 64.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.7679 | 154.39 M | -0.5729 | -2.1 | 12.72 K | 340.46 K |
| WRG | Western Energy Services Corp | 37.20 | -6.00 | -13.89 | 323 | 12.02 K | |
| MDA | Mda Ltd | 10.29 | -1.41 | -12.05 | 1.36 M | 14.03 M | |
| GGD | Gogold Resources Inc | 3.26 | -0.40 | -10.93 | 9.7 M | 31.62 M | |
| GTE | Gran Tierra Energy Inc | 8.60 | -1.00 | -10.42 | 155.41 K | 1.34 M | |
| PGIC | Premium Global Income Split Corp | 32.6518 | -3.6279 | -10 | 56 | 1.83 K | |
| DHT-U | DRI Healthcare Trust | 3.3693 | -0.3696 | -9.89 | 24.1 K | 81.2 K | |
| NEXT | Nextsource Materials Inc | 3.22 | -0.33 | -9.3 | 301.62 K | 971.23 K | |
| BNK | Big Banc Split Corp Cl A | 6.3393 | -0.6413 | -9.19 | 1.32 K | 8.37 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.55 | -0.51 | -8.42 | 9 K | 49.95 K | |
| TCL-B | Transcontinental Inc | 13.7993 | -1.2483 | -8.3 | 3.4 K | 46.92 K | |
| KEL | Kelt Exploration Ltd | 4.29 | -0.38 | -8.14 | 4.16 M | 17.86 M | |
| GRA | Nanoxplore Inc | 6.96 | -0.57 | -7.57 | 2.43 M | 16.9 M | |
| BIR | Birchcliff Energy Ltd | 5.1603 | -0.3976 | -7.15 | 4.25 M | 21.93 M | |
| CXI | Currency Exchange International Corp | 12.54 | -0.94 | -6.97 | 11.3 K | 141.7 K | |
| DHT-UN | DRI Healthcare Trust | 4.3688 | -0.3177 | -6.78 | 47.56 K | 207.77 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9185 | -0.4203 | -6.63 | 1.73 M | 10.25 M | |
| ANRG | Anaergia Inc | 19.41 | -1.34 | -6.46 | 612.1 K | 11.88 M | |
| CCO | Cameco Corp | 29.5024 | -2.0203 | -6.41 | 3.73 M | 110.04 M | |
| SRV-UN | SIR Royalty Income Fund | 7.6768 | -0.5249 | -6.4 | 50.43 K | 387.17 K | |
| OBE | Obsidian Energy Ltd | 4.48 | -0.30 | -6.28 | 594.13 K | 2.66 M | |
| CFW | Calfrac Well Services Ltd | 4.85 | -0.32 | -6.19 | 35.31 K | 171.28 K | |
| DBM | Doman Building Materials Group Ltd. | 4.7735 | -0.3072 | -6.05 | 574.84 K | 2.74 M | |
| TFII | Tfi International Inc | 118.6056 | -7.303 | -5.8 | 6.37 M | 755.63 M | |
| MAL | Magellan Aero | 8.7163 | -0.5269 | -5.7 | 41.87 K | 364.94 K | |
| PBL | Pollard Banknote Ltd | 35.6481 | -2.1544 | -5.7 | 255.99 K | 9.13 M | |
| IGM | Igm Financial Inc | 36.1245 | -2.1125 | -5.52 | 695.72 K | 25.13 M | |
| MDI | Major Drilling Grp | 8.60 | -0.50 | -5.49 | 206.2 K | 1.77 M | |
| IPO | Inplay Oil Corp | 8.755 | -0.4913 | -5.31 | 42.88 K | 375.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.49 | -0.305 | -5.26 | 659.95 K | 3.62 M | |
| LSPD | Lightspeed Commerce Inc. | 64.62 | -3.54 | -5.19 | 1.35 M | 87.01 M | |
| PD | Precision Drilling Corp | 40.56 | -2.22 | -5.19 | 106.88 K | 4.33 M | |
| SIA | Sienna Senior Living Inc | 10.1369 | -0.5532 | -5.17 | 740.29 K | 7.5 M | |
| FEC | Frontera Energy Corp | 6.448 | -0.3424 | -5.04 | 242.9 K | 1.57 M | |
| CJR-B | Corus Entertainment Inc | 4.3383 | -0.2288 | -5.01 | 2.2 M | 9.52 M | |
| CORS | Corus Entertainment Holdings Inc. | 2169.1599 | -114.3979 | -5.01 | 4.39 K | 9.52 M | |
| SGR-U | Slate Grocery REIT | 7.0141 | -0.3631 | -4.92 | 2.45 K | 17.18 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1624 | -0.7275 | -4.89 | 960.02 K | 13.6 M | |
| EQB | EQB Inc | 67.9587 | -3.4899 | -4.88 | 117.8 K | 8.01 M | |
| EFR | Energy Fuels Inc | 11.26 | -0.57 | -4.82 | 1.18 M | 13.27 M | |
| MSCL | Satellos Bioscience Inc | 14.40 | -0.72 | -4.76 | 6.36 K | 91.56 K | |
| KXS | Kinaxis Inc | 195.25 | -9.64 | -4.7 | 124.8 K | 24.37 M | |
| GSY | Goeasy Ltd | 145.2031 | -7.1019 | -4.66 | 142.05 K | 20.63 M | |
| BHC | Bausch Health Companies Inc | 30.32 | -1.47 | -4.62 | 1.01 M | 30.67 M | |
| MG | Magna International Inc | 81.105 | -3.9133 | -4.6 | 2.18 M | 177.02 M | |
| TCS | Tecsys Inc J | 51.5851 | -2.4632 | -4.56 | 246.9 K | 12.74 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.05 | -0.57 | -4.52 | 47.6 K | 573.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.107 | -1.1837 | -4.5 | 408.36 K | 10.25 M | |
| DR | Medical Facilities Corp | 6.8363 | -0.3223 | -4.5 | 130.68 K | 893.33 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.341 | -0.3928 | -4.5 | 290.1 K | 2.42 M | |
| TA-PE | TransAlta Corp Pref E | 10.6842 | -0.5009 | -4.48 | 2.41 K | 25.74 K | |
| FTT | Finning Intl | 29.2058 | -1.3639 | -4.46 | 986.59 K | 28.81 M | |
| AAV | Advantage Oil & Gas Ltd | 7.09 | -0.33 | -4.45 | 1.12 M | 7.94 M | |
| CVE | Cenovus Energy Inc | 13.4531 | -0.6212 | -4.41 | 11.73 M | 157.85 M | |
| AFN | Ag Growth International Inc | 30.8201 | -1.40 | -4.35 | 143.4 K | 4.42 M | |
| NXE | Nexgen Energy Ltd | 5.98 | -0.27 | -4.32 | 2.75 M | 16.46 M | |
| HOM-UN | BSR Real Estate Investment Trust | 17.5156 | -0.7841 | -4.28 | 96.84 K | 1.7 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1659 | -0.7684 | -4.28 | 96.8 K | 1.66 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.7944 | -0.5714 | -4.28 | 449.8 K | 5.75 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.4595 | -0.4652 | -4.26 | 105.26 K | 1.1 M | |
| AYA | Aya Gold and Silver Inc | 9.72 | -0.43 | -4.24 | 2.63 M | 25.54 M | |
| FCD-UN | Firm Capital Property Trust | 5.2358 | -0.2297 | -4.2 | 48.5 K | 253.94 K | |
| WFC | Wall Financial | 9.3995 | -0.4117 | -4.2 | 500 | 4.7 K | |
| MX | Methanex Corp | 47.2991 | -2.0577 | -4.17 | 243.45 K | 11.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.8484 | -1.2084 | -4.16 | 432.4 K | 12.04 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6436 | -0.6344 | -4.15 | 9.79 K | 143.29 K | |
| GLO | Global Atomic Corp | 3.94 | -0.17 | -4.14 | 419.3 K | 1.65 M | |
| NEO | NEO Performance Materials Inc | 17.7661 | -0.7633 | -4.12 | 93.7 K | 1.66 M | |
| FOOD | Goodfood Market Corp | 4.43 | -0.19 | -4.11 | 484.53 K | 2.15 M | |
| CIGI | Colliers International Group Inc | 170.4964 | -7.2663 | -4.09 | 90.45 K | 15.42 M | |
| MRC | Morguard Corp | 128.5866 | -5.4065 | -4.03 | 21.13 K | 2.72 M | |
| NANO | Nano One Materials Corp | 3.34 | -0.14 | -4.02 | 200.5 K | 669.67 K | |
| ALYA | Alithya Group | 3.11 | -0.13 | -4.01 | 78.3 K | 243.51 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.4925 | -0.7719 | -4.01 | 309 K | 5.71 M | |
| TOY | Spin Master Corp | 43.9472 | -1.8327 | -4 | 87.5 K | 3.85 M | |
| META | Meta CDR [Cad Hedged] | 18.8721 | -0.7839 | -3.99 | 46.36 K | 874.84 K | |
| SOIL | Saturn Oil and Gas Inc | 3.13 | -0.13 | -3.99 | 25.2 K | 78.88 K | |
| NOU | Nouveau Monde Graphite Inc | 9.71 | -0.40 | -3.96 | 145.4 K | 1.41 M | |
| WCP | Whitecap Resources Inc | 5.2127 | -0.2147 | -3.96 | 5.93 M | 30.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5499 | -0.6776 | -3.93 | 2.18 M | 36.15 M | |
| RFA | RFA Financial Inc. | 28.9698 | -1.1755 | -3.9 | 231.06 K | 6.69 M | |
| RCH | Richelieu Hardware Ltd | 39.5713 | -1.5986 | -3.88 | 67.71 K | 2.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.1606 | -1.7361 | -3.87 | 279.36 K | 12.06 M | |
| GFL | Gfl Environmental Inc | 48.8891 | -1.9365 | -3.81 | 628.5 K | 30.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.7572 | -0.861 | -3.81 | 681.57 K | 14.83 M | |
| BBD-A | Bombardier Inc | 44.25 | -1.75 | -3.8 | 98.58 K | 4.36 M | |
| EIF | Exchange Income Corp | 33.0668 | -1.3072 | -3.8 | 239.9 K | 7.93 M | |
| LUN | Lundin Mining Corp | 8.7167 | -0.339 | -3.74 | 7.42 M | 64.65 M | |
| LBS | Life & Banc Split Corp | 4.2253 | -0.1622 | -3.7 | 146.74 K | 620.02 K | |
| TD | Toronto-Dominion Bank | 73.9558 | -2.8221 | -3.68 | 10.32 M | 763.39 M | |
| BTE | Baytex Energy Corp | 3.4498 | -0.1312 | -3.66 | 23.1 M | 79.68 M | |
| WJX | Wajax Corp | 18.265 | -0.6943 | -3.66 | 76.91 K | 1.4 M | |
| LCFS | Tidewater Renewables Ltd | 13.76 | -0.52 | -3.64 | 9.2 K | 126.59 K | |
| STC | Sangoma Technologies Corp | 21.20 | -0.80 | -3.64 | 19.2 K | 407.04 K | |
| MPCT-UN | Dream Impact Trust | 21.3902 | -0.803 | -3.62 | 27.5 K | 588.23 K | |
| CHR | Chorus Aviation Inc | 23.9974 | -0.899 | -3.61 | 931.49 K | 22.35 M | |
| X | TMX Group Ltd | 22.434 | -0.8397 | -3.61 | 1.65 M | 36.97 M | |
| TOU | Tourmaline Oil Corp | 30.3644 | -1.1357 | -3.61 | 23.53 M | 714.45 M | |
| HWX | Headwater Exploration Inc | 3.7185 | -0.1387 | -3.6 | 5.67 M | 21.08 M | |
| CRRX | Carerx Corp | 5.0182 | -0.187 | -3.59 | 29.6 K | 148.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.96 | 31.59 B | -0.34 | -1.67 | 607.5 K | 12.13 M |
| HOS | Hornbeck Offshore Services, Inc | 3.04 | 2.04 B | -0.22 | -6.75 | 3.02 M | 9.19 M |
| WHTCF | WashTec AG | 4.46 | 766.56 M | -0.1703 | -3.68 | 29.19 K | 130.19 K |
| GAMI | GAMCO Investors Inc | 24.2963 | 537.58 M | -0.2382 | -0.97 | 22.3 K | 541.81 K |
| NTPIF | Nam Tai Property Inc. | 17.91 | 268.43 M | -1.14 | -5.98 | 467.08 K | 8.37 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.79 | 165.4 M | -0.21 | -5.25 | 2 M | 7.58 M |
| LCU | Lion Copper Corp. Common Shares | 3.78 | 69.65 M | -0.27 | -6.67 | 30 | 113.4 |
| ORBT | Orbit International Corporation | 6.0639 | 8.2 M | -0.0497 | -0.81 | 500 | 3.03 K |
| CUBT | Curative Biotechnology Inc | 10.47 | 7.38 M | -0.69 | -6.18 | 1.63 K | 17.02 K |
| KLDI | KLDiscovery Inc | 5.54 | 5.67 M | -0.71 | -11.36 | 700 | 3.88 K |
| AGSS | Ameriguard Security Services Inc. | 5.38 | 755.4 K | -0.22 | -3.93 | 12.96 K | 69.7 K |
| EBZT | Everything Blockchain Inc. | 8.50 | 617.26 K | -0.25 | -2.86 | 5.7 K | 48.45 K |
| KEGS | 1812 Brewing Company Inc | 5.05 | 185.04 K | -0.95 | -15.83 | 473 | 2.39 K |
| GXXM | GEX Management Inc | 642.00 | 174.04 K | -59.50 | -8.48 | 139 | 89.24 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 256 | 25.6 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 95.65 K | -1.00 | -11.11 | 33.57 M | 268.55 M |
| AFFU | Affluence Corporation | 120.625 | 34.38 K | -8.75 | -6.76 | 432.12 K | 52.12 M |
| HCANF | Halo Collective Inc | 145.00 | 15.08 K | -5.00 | -3.33 | 90 | 13.05 K |
| WEJOF | Wejo Group Limited | 6.12 | 10.99 K | -0.88 | -12.57 | 1.22 M | 7.47 M |
| CMBMF | Cambium Networks Corporation | 27.21 | 5.81 K | -0.36 | -1.31 | 192.82 K | 5.25 M |
| ALFIQ | Alfi Inc. | 3.78 | 5.15 K | -0.27 | -6.67 | 440.4 K | 1.66 M |
| IVBT | Innovation1 Biotech Inc | 3.05 | 4.49 K | -0.51 | -14.33 | 200 | 610 |
| EMWPF | Eros Media World Plc | 7.262 | 1.9 K | -0.678 | -8.54 | 133.99 K | 973.01 K |
| CYRNQ | CYRNQ | 7.672 | 799 | -0.148 | -1.89 | 38.77 K | 297.48 K |
| YVRLF | Liquid Media Group Ltd. | 4.96 | 482 | -0.40 | -7.46 | 115.34 K | 572.07 K |
| VYGVQ | Voyager Digital Ltd | 14.254 | 2 | -1.476 | -9.38 | 870.7 K | 12.41 M |
| STMH | Stem Holdings Inc | 11.81 | -2.29 | -16.24 | 12.66 K | 149.51 K | |
| LTSAP | Osaic Financial Services, Inc. | 10.2296 | -1.0582 | -9.37 | 1 K | 10.23 K | |
| HYREQ | HyreCar Inc. | 5.30 | -0.10 | -1.85 | 351.29 K | 1.86 M | |
| HMLPF | HMLPF | 21.44 | -0.2999 | -1.38 | 27.71 K | 594.08 K | |
| PSBZP | PS Business Parks Inc. | 24.2086 | -0.1659 | -0.68 | 45.7 K | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 4.52 | 38.2 M | -0.13 | -2.8 | 11.9 K | 53.79 K |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 3.6 K | 14.42 K | |
| PAT | Patriot One Technologies Inc | 6.80 | -1.20 | -15 | 18.14 K | 123.35 K | |
| BEEP | Geiger Energy Corporation | 4.65 | -0.80 | -14.68 | 134.88 K | 627.17 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 918 | 8.26 K | |
| XBOT | Tokens.com Corp. | 3.32 | -0.33 | -9.04 | 866.51 K | 2.88 M | |
| EVGN | EverGen Infrastructure Corp | 4.82 | -0.47 | -8.88 | 50.3 K | 242.45 K | |
| MGRO | MustGrow Biologics Corp. | 3.50 | -0.30 | -7.89 | 110.24 K | 385.83 K | |
| RCK | Rock Tech Lithium Inc | 6.75 | -0.57 | -7.79 | 219.15 K | 1.48 M | |
| INFM | Infinico Metals Corp. | 7.50 | -0.60 | -7.41 | 4.29 K | 32.17 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 3.58 K | 46.49 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.20 | -6.06 | 8.94 K | 27.71 K | |
| ARTG | Artemis Gold Inc | 6.67 | -0.43 | -6.06 | 244.58 K | 1.63 M | |
| WWT | Water Ways Technologies Inc | 64.00 | -4.00 | -5.88 | 3.75 K | 239.94 K | |
| ESKR | Esker Infrastructure Corp. | 3.825 | -0.225 | -5.56 | 187.45 K | 716.99 K | |
| CMC | Cielo Waste Solutions Corp | 3.825 | -0.225 | -5.56 | 187.45 K | 716.99 K | |
| SLI | Standard Lithium Ltd | 13.23 | -0.77 | -5.5 | 355.6 K | 4.7 M | |
| QYOU | QYOU Media Inc | 3.12 | -0.18 | -5.45 | 61.01 K | 190.34 K | |
| MKO | Mako Mining Corp | 3.60 | -0.20 | -5.26 | 37.26 K | 134.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.50 | -0.34 | -4.97 | 248.9 K | 1.62 M | |
| DFSC | DEFSEC Technologies Inc. | 1267.00 | -63.00 | -4.74 | 175 | 221.72 K | |
| LI | American Lithium Corp | 5.42 | -0.26 | -4.58 | 807.3 K | 4.38 M | |
| LQWD | LQwD FinTech Corp | 5.20 | -0.20 | -3.7 | 27 K | 140.38 K | |
| VCU | Vizsla Copper Corp. | 9.10 | -0.35 | -3.7 | 4.96 K | 45.14 K | |
| CCMC | Core Critical Metals Corp. | 4.50 | -0.1667 | -3.57 | 375 | 1.69 K | |
| VCI | Vitreous Glass Inc | 3.6658 | -0.11 | -2.91 | 1.8 K | 6.6 K | |
| ITR | Integra Resources Corp | 7.00 | -0.20 | -2.78 | 26.88 K | 188.16 K | |
| PTF | Pender Growth Fund Inc | 18.00 | -0.50 | -2.7 | 1.4 K | 25.2 K | |
| ALV | Alvopetro Energy Ltd | 3.014 | -0.0803 | -2.6 | 28.7 K | 86.5 K | |
| TOI | Topicus.com Inc | 111.9775 | -2.9424 | -2.56 | 52.6 K | 5.89 M | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 58.53 K | 228.27 K | |
| VITA | Vitalist Inc. | 7.80 | -0.20 | -2.5 | 2.85 K | 22.23 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.54 | -0.14 | -2.46 | 416.54 K | 2.31 M | |
| PLUR | Plurilock Security Inc | 4.10 | -0.10 | -2.38 | 101.21 K | 414.97 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.10 | -2.27 | 1.89 K | 8.11 K | |
| CNC | Canada Nickel Company Inc | 3.63 | -0.07 | -1.89 | 255.6 K | 927.83 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.04 | -0.05 | -1.62 | 205 K | 623.2 K | |
| OGG | Osisko Gold Group Inc. | 14.64 | -0.24 | -1.61 | 6.4 K | 93.7 K | |
| ELBM | Electra Battery Materials Corp | 5.76 | -0.09 | -1.54 | 44.82 K | 258.17 K | |
| ARCH | Arch Biopartners Inc | 4.69 | -0.06 | -1.26 | 30.8 K | 144.45 K | |
| CGNT | Copper Giant Resources Corp. | 4.10 | -0.05 | -1.2 | 16.83 K | 69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9286 | -0.0385 | -0.65 | 33.8 K | 200.39 K | |
| EU | enCore Energy Corp | 5.40 | -0.03 | -0.55 | 107.1 K | 578.34 K |