Loser Valuations for 1 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3923 | 60.06 B | -0.1697 | -0.57 | 512.4 K | 15.06 M |
| LNG | Cheniere Energy | 97.5736 | 59.63 B | -2.9048 | -2.89 | 1.47 M | 143.3 M |
| CBOE | CBOE Global Markets Inc | 120.0366 | 36.05 B | -1.7473 | -1.43 | 690.8 K | 82.92 M |
| EQX | Equinox Gold Corp | 6.6438 | 13.17 B | -0.4396 | -6.21 | 3.51 M | 23.33 M |
| BMNR | Bitmine Immersion Technologies Inc | 70.9792 | 13.11 B | -0.9997 | -1.39 | 68 | 4.83 K |
| GSAT | Globalstar | 19.80 | 10.96 B | -1.05 | -5.04 | 590.17 K | 11.69 M |
| BTG | B2Gold Corp | 3.1463 | 6.75 B | -0.1246 | -3.81 | 11.95 M | 37.6 M |
| NXE | Nexgen Energy Ltd | 4.45 | 5.3 B | -0.23 | -4.91 | 1.56 M | 6.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 21.7615 | 3.99 B | -1.2985 | -5.63 | 2.2 K | 47.9 K |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.37 | -9.44 | 12.2 M | 43.31 M |
| NHC | National Healthcare Corp | 56.2962 | 3.33 B | -0.5821 | -1.02 | 22.6 K | 1.27 M |
| SEB | Seaboard Corporation | 3812.728 | 3.3 B | -34.7656 | -0.9 | 1 K | 3.81 M |
| NG | Novagold Resources Inc | 6.55 | 2.68 B | -0.20 | -2.96 | 1.19 M | 7.81 M |
| NOG | Northern Oil and Gas | 15.0395 | 2.37 B | -1.5194 | -9.18 | 1.99 M | 29.9 M |
| SVM | Silvercorp Metals Inc | 3.7159 | 1.91 B | -0.2038 | -5.2 | 1.27 M | 4.71 M |
| UUUU | Energy Fuels Inc | 8.47 | 1.9 B | -0.24 | -2.76 | 3.86 M | 32.71 M |
| TMP | Tompkinstrustco | 65.9725 | 1.48 B | -0.6048 | -0.91 | 32 K | 2.11 M |
| SLSR | Solaris Res Inc | 10.03 | 1.16 B | -0.3986 | -3.82 | 561 | 5.63 K |
| REPX | Riley Exploration Permian Inc | 13.6274 | 930.32 M | -0.5907 | -4.15 | 15.65 K | 213.32 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8949 | 736.75 M | -0.4179 | -5.71 | 193 K | 1.33 M |
| GROY | Gold Royalty Corp | 4.6865 | 669.56 M | -0.2832 | -5.7 | 469.9 K | 2.2 M |
| NFGC | New Found Gold Corp | 5.55 | 630.35 M | -0.15 | -2.63 | 154.4 K | 856.92 K |
| OBE | Obsidian Energy Ltd | 3.36 | 614.54 M | -0.17 | -4.82 | 212.9 K | 715.34 K |
| HYLN | Hyliion Holdings Corp. | 6.35 | 535.79 M | -0.28 | -4.22 | 3.38 M | 21.49 M |
| ISOU | IsoEnergy Ltd. | 3.24 | 526.62 M | -0.10 | -2.99 | 348.22 K | 1.13 M |
| SENS | Senseonics Holdings | 57.00 | 476.92 M | -5.80 | -9.24 | 574.62 K | 32.75 M |
| CIX | Compx International Inc | 15.2616 | 459.11 M | -0.1393 | -0.9 | 10.67 K | 162.81 K |
| RLGT | Radiant Logistics | 7.26 | 451 M | -0.28 | -3.71 | 141.65 K | 1.03 M |
| CMCL | Caledonia Mining Cp | 10.149 | 398.5 M | -0.4026 | -3.82 | 19.52 K | 198.11 K |
| IDR | Idaho Strategic Resources | 5.60 | 317.47 M | -0.70 | -11.11 | 4.19 K | 23.45 K |
| ELA | Envela Corp | 4.01 | 303.77 M | -0.06 | -1.47 | 11.8 K | 47.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2153 | 284.35 M | -0.5843 | -4.56 | 39.9 K | 487.39 K |
| ELLO | Ellomay Capital Ltd | 29.00 | 272.9 M | -0.36 | -1.23 | 672 | 19.49 K |
| ACU | Acme United Corp | 30.5258 | 271.24 M | -1.7837 | -5.52 | 11 K | 335.78 K |
| INFU | Infusystems Holdings | 15.99 | 261.91 M | -0.56 | -3.38 | 92.7 K | 1.48 M |
| GENC | Gencor Industries IN | 11.50 | 257.24 M | -0.34 | -2.87 | 14.57 K | 167.6 K |
| BKTI | Bk Technologies Inc | 9.6673 | 252.44 M | -1.0001 | -9.38 | 17.59 K | 170.01 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -1.60 | -7.34 | 33.52 K | 677.21 K |
| CMT | Core Molding Technologies Inc | 8.75 | 187.25 M | -0.30 | -3.31 | 23.9 K | 209.12 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2457 | 159.93 M | -0.1739 | -1.85 | 52.4 K | 484.47 K |
| ESP | Espey Mfg. & Electronics | 12.8263 | 152.8 M | -0.349 | -2.65 | 1.9 K | 24.37 K |
| BCV | Bancroft Convertible Fund | 19.92 | 120.99 M | -0.3089 | -1.53 | 36.4 K | 725.09 K |
| ARMP | Armata Pharmaceuticals Inc | 4.83 | 116.75 M | -0.13 | -2.62 | 21.8 K | 105.29 K |
| LODE | Comstock Mining Inc | 15.90 | 113.23 M | -1.00 | -5.92 | 89.68 K | 1.43 M |
| OPHC | Optimumbank Hlds | 4.12 | 113.04 M | -0.08 | -1.9 | 7.47 K | 30.8 K |
| BEEP | Mobile Infrastructure Corp | 9.84 | 100.36 M | -0.05 | -0.51 | 25.73 K | 253.14 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 99.33 M | -0.20 | -4.44 | 63.74 K | 274.08 K |
| EP | Empire Petroleum Corp | 12.80 | 85.7 M | -1.44 | -10.11 | 9.43 K | 120.64 K |
| LGL | LGL Group | 4.4608 | 84.63 M | -0.0415 | -0.92 | 46.94 K | 209.39 K |
| KULR | Kulr Technology Group Inc | 27.76 | 75.44 M | -0.48 | -1.7 | 361.38 K | 10.03 M |
| MHH | Mastech Holdings Inc | 17.00 | 74.84 M | -0.65 | -3.68 | 1.71 K | 28.98 K |
| WYY | Widepoint Corp | 4.28 | 67.19 M | -0.18 | -4.04 | 79.24 K | 339.14 K |
| ANVS | Annovis Bio Inc | 21.60 | 51.64 M | -2.46 | -10.22 | 137.41 K | 2.97 M |
| MYO | Myomo Inc | 7.96 | 51.49 M | -0.22 | -2.69 | 48.7 K | 387.65 K |
| TRT | Trio-Tech International | 4.205 | 50.14 M | -0.18 | -4.1 | 1.06 M | 4.44 M |
| BATL | Battalion Oil Corp | 10.52 | 45.12 M | -0.93 | -8.12 | 8.8 K | 92.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.86 | 44.33 M | -0.31 | -4.32 | 90.09 K | 618.02 K |
| PAAI | Paradium AI, Inc. | 13.42 | 43.8 M | -0.44 | -3.17 | 1.54 K | 20.68 K |
| SER | Serina Therapeutics Inc | 23.6071 | 42.93 M | -1.3929 | -5.57 | 3.96 K | 93.39 K |
| SACH | Sachem Capital Corp | 3.172 | 39.42 M | -0.0504 | -1.56 | 191 K | 605.85 K |
| AGIG | AGIG | 15.60 | 39.25 M | -0.80 | -4.88 | 13.41 K | 209.2 K |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 38.93 M | -0.15 | -4.62 | 22.5 K | 69.75 K |
| ZDGE | Zedge Inc Cl B | 8.6955 | 36.01 M | -0.3148 | -3.49 | 110.41 K | 960.04 K |
| TOON | Kartoon Studios Inc | 11.70 | 32.3 M | -0.70 | -5.65 | 609.89 K | 7.14 M |
| BCHT | Birchtech Corp. | 3.45 | 28.94 M | -0.15 | -4.17 | 6.14 K | 21.18 K |
| GPUS | Hyperscale Data, Inc. | 290669.625 | 27.46 M | -28708.125 | -8.99 | 23 | 6.69 M |
| MI | Nft Limited Class A Ordinary Share | 236.50 | 27.41 M | -18.50 | -7.25 | 9.19 K | 2.17 M |
| LSF | Laird Superfood Inc | 12.11 | 26.86 M | -1.22 | -9.15 | 32.7 K | 396 K |
| CPHI | China Pharma Holdings | 55.21 | 25.48 M | -6.79 | -10.95 | 5.21 K | 287.42 K |
| CVM | Cel-Sci Corp | 281.70 | 24.27 M | -26.40 | -8.57 | 25.04 K | 7.05 M |
| UAVS | Ageagle Aerial Systems Inc | 2020.00 | 21.89 M | -240.00 | -10.62 | 2.8 K | 5.66 M |
| BESS | Bimergen Energy Corporation | 14.00 | 19.94 M | -1.40 | -9.09 | 58 | 812 |
| MXC | Mexco Energy Corp | 9.3421 | 18.78 M | -0.8238 | -8.1 | 33.2 K | 310.16 K |
| SRXH | Srx Health Solutions Inc | 104.2963 | 17.91 M | -7.1111 | -6.38 | 5.31 K | 553.4 K |
| RVP | Retractable Technologies | 8.36 | 16.8 M | -0.30 | -3.46 | 148.9 K | 1.24 M |
| AIRI | Air Industries Group Inc | 9.117 | 12.48 M | -0.793 | -8 | 16.6 K | 151.37 K |
| MYND | Mynd.Ai Inc ADR | 10.517 | 12.46 M | -0.9195 | -8.04 | 2.26 K | 23.77 K |
| REED | Reed's, Inc. | 123.90 | 11.98 M | -6.60 | -5.06 | 2.33 K | 288.56 K |
| AWX | Avalon Holdings Corp | 3.82 | 10.26 M | -0.04 | -1.04 | 5.8 K | 22.16 K |
| TOVX | Theriva Biologics Inc | 85.00 | 8.72 M | -2.50 | -2.86 | 6.42 K | 546.12 K |
| INUV | Inuvo Inc | 5.80 | 7.21 M | -0.30 | -4.92 | 114.01 K | 661.26 K |
| VNRX | Volitionrx Ltd | 3.20 | 6.11 M | -0.03 | -0.93 | 105.9 K | 338.87 K |
| DSS | Document Security Systems | 13.0783 | 5.33 M | -0.3981 | -2.95 | 102.55 K | 1.34 M |
| PLAG | Planet Green Holdings Corp | 10.70 | 5.25 M | -0.90 | -7.76 | 16.64 K | 178.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 218.00 | 5.06 M | -22.00 | -9.17 | 948 | 206.66 K |
| YCBD | Cbdmd Inc | 568.7993 | 4.55 M | -36.00 | -5.95 | 3.65 K | 2.07 M |
| PHGE | Biomx Ltd | 324.90 | 4.04 M | -32.30 | -9.04 | 327 | 106.24 K |
| AUMN | Golden Minerals Company | 9.625 | 3.64 M | -0.625 | -6.1 | 22.3 K | 214.64 K |
| BQ | Boqii Holding Ltd ADR | 276.00 | 3.49 M | -24.00 | -8 | 1.25 K | 343.9 K |
| TOPS | Top Ships Inc | 244.80 | 2.25 M | -16.80 | -6.42 | 3.83 K | 937.83 K |
| OGEN | Oragenics Inc | 936.00 | 1.7 M | -108.00 | -10.34 | 3.4 K | 3.18 M |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | -2.00 | -3.81 | 17.37 K | 877.39 K |
| VTAK | Catheter Precision Inc | 19665.00 | 286.48 K | -1520.00 | -7.17 | 23 | 452.3 K |
| SCPX | Scorpius Holdings Inc | 844.00 | 36.69 K | -54.00 | -6.01 | 1.31 K | 1.1 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.0328 | -0.5612 | -2.03 | 1.3 K | 35.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 4587.2349 | -51.6523 | -1.11 | 31.68 B | 145.31 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.47 | 150.72 M | -0.18 | -4.93 | 12.44 K | 43.15 K |
| LCU | Lion Copper Corp. | 4.32 | 101.6 M | -0.945 | -17.95 | 1.52 K | 6.56 K |
| CEXY | Copper One Resources Corp. | 190.00 | -20.00 | -9.52 | 318 | 60.42 K | |
| NEXU | Nexus Uranium Corp. | 17.25 | -1.50 | -8 | 446 | 7.69 K | |
| GREY | Grey Matters Health Inc. | 9.6561 | -0.8169 | -7.8 | 1.58 K | 15.25 K | |
| SONI | SonicStrategy Inc. | 8.00 | -0.50 | -5.88 | 6.7 K | 53.6 K | |
| AIDR | Rocket Doctor AI | 12.10 | -0.40 | -3.2 | 11.33 K | 137.14 K | |
| NRDX | NordX Metals Corp. | 3.66 | -0.12 | -3.17 | 16.39 K | 60.01 K | |
| DUNE | Dune Oil Corp. | 5.00 | -0.125 | -2.44 | 2.45 K | 12.24 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.57 | 619.76 B | -0.61 | -0.92 | 602.45 K | 39.5 M |
| SI | Silver | 22.339 | 1.08 B | -0.476 | -2.09 | 65.42 K | 1.46 M |
| BZ | Brent Crude | 68.87 | -1.70 | -2.41 | 420.4 K | 28.95 M | |
| CT | Cotton | 109.39 | -2.26 | -2.02 | 8 | 875.12 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1594.00 | -16.00 | -0.99 | 38 | 60.57 K | |
| CL | Crude Oil | 65.57 | -0.61 | -0.92 | 602.45 K | 39.5 M | |
| HG | Copper | 4.247 | -0.0335 | -0.78 | 121 | 513.89 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15493.5498 | 5.79 T | -349.6006 | -2.21 | 207.41 M | 3.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 31.3725 | 4.83 T | -1.2346 | -3.79 | 485.8 M | 15.24 B |
| GOOGL | Alphabet Inc Class A | 139.8953 | 3.55 T | -0.839 | -0.6 | 34.02 M | 4.76 B |
| GOOG | Alphabet Inc Class C | 140.4648 | 3.53 T | -0.8272 | -0.59 | 28.48 M | 4 B |
| AMZN | Amazon.com Inc | 172.186 | 2.88 T | -3.1675 | -1.81 | 75.14 M | 12.94 B |
| META | Meta Platforms Inc | 308.1816 | 1.61 T | -13.752 | -4.27 | 30.33 M | 9.35 B |
| TSLA | Tesla Inc | 365.00 | 1.52 T | -16.5867 | -4.35 | 68.8 M | 25.11 B |
| WMT | Walmart Inc. | 42.9418 | 1.03 T | -1.0929 | -2.48 | 36.62 M | 1.57 B |
| AMD | Advanced Micro Devices | 149.11 | 797.92 B | -9.26 | -5.85 | 64.04 M | 9.55 B |
| COST | Costco Wholesale | 504.4577 | 463.72 B | -9.083 | -1.77 | 2.88 M | 1.45 B |
| PLTR | Palantir Technologies Inc | 19.38 | 412.61 B | -1.27 | -6.15 | 48.49 M | 939.71 M |
| INTC | Intel Corp | 45.0749 | 309.41 B | -0.5564 | -1.22 | 35.13 M | 1.58 B |
| PANW | Palo Alto Networks Inc | 88.0266 | 284.85 B | -3.13 | -3.43 | 10.77 M | 948.36 M |
| NFLX | Netflix Inc | 61.777 | 276.44 B | -2.413 | -3.76 | 38.97 M | 2.41 B |
| CRWD | Crowdstrike Holdings Inc | 201.50 | 246.77 B | -15.64 | -7.2 | 8.07 M | 1.63 B |
| SHOP | Shopify Inc | 145.971 | 198.58 B | -6.208 | -4.08 | 14.49 M | 2.12 B |
| VZ | Verizon Communications Inc | 37.3185 | 191.36 B | -0.375 | -0.99 | 26.3 M | 981.31 M |
| QCOM | Qualcomm Inc | 159.5796 | 184.94 B | -3.8616 | -2.36 | 10.64 M | 1.7 B |
| ISRG | Intuitive Surg Inc | 319.93 | 170.32 B | -4.41 | -1.36 | 1.67 M | 535.35 M |
| TMUS | T-Mobile US | 102.6094 | 168.6 B | -2.0095 | -1.92 | 4.76 M | 488.11 M |
| BKNG | Booking Holdings Inc | 81.1642 | 132.48 B | -1.368 | -1.66 | 14.31 M | 1.16 B |
| SBUX | Starbucks Corporation | 98.0612 | 125.06 B | -0.8844 | -0.89 | 7.62 M | 747.38 M |
| ADP | Automatic Data Processing, Inc. | 205.7641 | 120.08 B | -3.646 | -1.74 | 2.39 M | 492.11 M |
| PDD | Pinduoduo Inc ADR | 62.11 | 116.93 B | -4.39 | -6.6 | 12.97 M | 805.74 M |
| MAR | Marriot International | 137.1621 | 110.79 B | -4.8704 | -3.43 | 3.2 M | 438.77 M |
| ABNB | Airbnb Inc Class A | 163.08 | 105.61 B | -9.46 | -5.48 | 7.65 M | 1.25 B |
| EQIX | Equinix Inc | 737.0317 | 104.34 B | -8.0266 | -1.08 | 834 K | 614.68 M |
| MRNA | Moderna | 310.61 | 103.15 B | -41.82 | -11.87 | 21.6 M | 6.71 B |
| ADBE | Adobe Systems Inc | 657.41 | 96.71 B | -12.44 | -1.86 | 2.83 M | 1.86 B |
| CSX | CSX Corp | 32.4564 | 96.42 B | -0.2073 | -0.63 | 15.99 M | 519.1 M |
| REGN | Regeneron Pharmaceuticals | 626.3585 | 95.82 B | -5.9001 | -0.93 | 731.8 K | 458.37 M |
| MNST | Monster Beverage Cp | 40.53 | 95.5 B | -1.36 | -3.25 | 6.21 M | 251.67 M |
| FTNT | Fortinet Inc | 61.052 | 94.94 B | -5.37 | -8.08 | 11.51 M | 702.7 M |
| CTAS | Cintas Corp | 100.3962 | 90.94 B | -1.0987 | -1.08 | 1.73 M | 173.24 M |
| APP | AppLovin Corporation | 86.13 | 90.94 B | -4.98 | -5.47 | 1.58 M | 136.27 M |
| CDNS | Cadence Design Systems, Inc. | 175.05 | 90.41 B | -2.41 | -1.36 | 1.49 M | 260.23 M |
| SNPS | Synopsys Inc | 334.75 | 88.72 B | -6.25 | -1.83 | 1.17 M | 390.81 M |
| CMCSA | Comcast Corporation | 39.7889 | 88.24 B | -0.7297 | -1.8 | 22.66 M | 901.56 M |
| MELI | MercadoLibre Inc | 1104.20 | 88.21 B | -84.2101 | -7.09 | 1.04 M | 1.15 B |
| MDLZ | Mondelez Intl Inc | 52.0315 | 86.49 B | -0.3377 | -0.64 | 5.76 M | 299.82 M |
| DASH | Doordash Inc Cl A | 161.62 | 86.05 B | -17.15 | -9.59 | 4.87 M | 787.86 M |
| ROST | Ross Stores Inc | 99.6785 | 78.83 B | -4.011 | -3.87 | 1.89 M | 188.87 M |
| HOOD | Robinhood | 23.93 | 78.71 B | -2.01 | -7.75 | 37.59 M | 899.48 M |
| WBD | Discovery Inc Series A | 22.26 | 77.6 B | -1.01 | -4.34 | 10.51 M | 233.95 M |
| HON | Honeywell International Inc. Common Stock | 171.7836 | 72.41 B | -2.4291 | -1.39 | 3.31 M | 569.22 M |
| AEP | American Electric Power Company | 68.7056 | 70.37 B | -0.659 | -0.95 | 3.49 M | 240.06 M |
| DDOG | Datadog Inc | 164.53 | 67.76 B | -13.76 | -7.72 | 6.26 M | 1.03 B |
| NDAQ | Nasdaq Inc | 62.3638 | 61.32 B | -1.316 | -2.07 | 2.61 M | 163.07 M |
| FAST | Fastenal Company | 26.3303 | 61.05 B | -0.3152 | -1.18 | 6.15 M | 161.82 M |
| MSTR | Strategy | 70.547 | 60.38 B | -1.596 | -2.21 | 7.66 M | 540.35 M |
| LITE | Lumentum Hld | 85.51 | 56.77 B | -1.26 | -1.45 | 861.18 K | 73.64 M |
| ADSK | Autodesk Inc | 249.68 | 56.45 B | -4.51 | -1.77 | 2.32 M | 578.86 M |
| NTRA | Natera Inc | 89.10 | 56.36 B | -2.36 | -2.58 | 786.2 K | 70.05 M |
| PCAR | Paccar Inc | 46.1967 | 55.89 B | -0.5434 | -1.16 | 3.11 M | 143.86 M |
| GRMN | Garmin Ltd | 119.7468 | 55.72 B | -1.1863 | -0.98 | 1.45 M | 173.56 M |
| EBAY | Ebay Inc | 61.6987 | 55.69 B | -0.6003 | -0.96 | 11.86 M | 731.72 M |
| IDXX | Idexx Laboratories | 599.45 | 55.03 B | -8.62 | -1.42 | 363.28 K | 217.77 M |
| FANG | Diamondback Energy | 84.6322 | 51.21 B | -3.0649 | -3.49 | 4.08 M | 345.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.1225 | 50.79 B | -0.6519 | -0.59 | 324 K | 35.36 M |
| KDP | Keurig Dr Pepper Inc | 29.8109 | 50.06 B | -0.382 | -1.27 | 4.99 M | 148.8 M |
| PYPL | PayPal Holdings | 178.3664 | 50.01 B | -5.5404 | -3.01 | 19.54 M | 3.49 B |
| FITB | Fifth Third Bancorp | 35.1015 | 49.63 B | -0.3448 | -0.97 | 5.28 M | 185.24 M |
| ROP | Roper Industries | 448.0153 | 48.68 B | -4.455 | -0.98 | 375.29 K | 168.14 M |
| WDAY | Workday Inc | 260.86 | 48.64 B | -13.37 | -4.88 | 2.56 M | 668.51 M |
| TEAM | Atlassian | 357.21 | 48.07 B | -19.11 | -5.08 | 2.16 M | 770.71 M |
| EXC | Exelon Corp | 32.0371 | 47.64 B | -0.2697 | -0.83 | 8.36 M | 267.97 M |
| RVMD | Revolution Medicines Inc | 26.70 | 42.8 B | -0.96 | -3.47 | 490.9 K | 13.11 M |
| PAYX | Paychex Inc | 103.7753 | 42.26 B | -1.2333 | -1.17 | 1.96 M | 203.06 M |
| COIN | Coinbase Global Inc Class A | 294.50 | 39.97 B | -20.50 | -6.51 | 4.28 M | 1.26 B |
| TTWO | Take-Two Interactive Software | 160.35 | 39.06 B | -5.53 | -3.33 | 824.04 K | 132.13 M |
| RPRX | Royalty Pharma Plc Cl A | 34.9263 | 39.04 B | -0.9009 | -2.51 | 2.74 M | 95.65 M |
| NBIS | Nebius Group N.V. | 71.17 | 38.47 B | -0.77 | -1.07 | 1.67 M | 118.73 M |
| COHR | Coherent Inc | 60.58 | 38.42 B | -1.95 | -3.12 | 1.3 M | 78.69 M |
| EXPE | Expedia Group Inc | 154.0793 | 37.91 B | -5.3749 | -3.37 | 3.3 M | 508.01 M |
| BIIB | Biogen Inc | 229.50 | 37.61 B | -6.24 | -2.65 | 1.67 M | 383.88 M |
| UAL | United Airlines Holdings Inc | 39.06 | 37.61 B | -3.20 | -7.57 | 27.5 M | 1.07 B |
| ODFL | Old Dominion Freight Line Inc | 171.3274 | 37.31 B | -2.3224 | -1.34 | 1.87 M | 321 M |
| ZS | Zscaler Inc | 318.21 | 36.6 B | -28.76 | -8.29 | 5.68 M | 1.81 B |
| AXON | Axon Enterprise Inc | 164.77 | 34.46 B | -4.02 | -2.38 | 503.7 K | 82.99 M |
| ILMN | Illumina Inc | 347.9183 | 34.21 B | -7.4611 | -2.1 | 1.17 M | 408.59 M |
| STLD | Steel Dynamics Inc | 55.1608 | 34.15 B | -0.6628 | -1.19 | 1.99 M | 109.78 M |
| GMAB | Genmab A/S ADR | 38.00 | 33.89 B | -0.52 | -1.35 | 375.5 K | 14.27 M |
| RKLB | Rocket Lab USA Inc | 15.19 | 33.49 B | -0.67 | -4.22 | 7.96 M | 120.85 M |
| OKTA | Okta Inc. | 198.08 | 33.4 B | -17.15 | -7.97 | 3.02 M | 597.51 M |
| DXCM | Dexcom | 137.0875 | 33.39 B | -3.56 | -2.53 | 3.6 M | 493.24 M |
| FISV | Fiserv Inc | 95.55 | 33 B | -0.97 | -1 | 4.57 M | 436.54 M |
| NTRS | Northern Trust Corp | 99.3462 | 32.57 B | -1.3578 | -1.35 | 825 K | 81.96 M |
| HBAN | Huntington Bcshs | 11.9766 | 32.37 B | -0.147 | -1.21 | 13.51 M | 161.84 M |
| CPRT | Copart Inc | 35.63 | 30.22 B | -0.66 | -1.82 | 5.21 M | 185.63 M |
| KHC | Kraft Heinz Company | 26.722 | 30.17 B | -0.5933 | -2.17 | 12.2 M | 326.13 M |
| CTSH | Cognizant Tech Sol | 71.6771 | 29.41 B | -1.0444 | -1.44 | 3.12 M | 223.88 M |
| FOXA | Fox Corp Cl A | 32.5005 | 29.37 B | -1.1985 | -3.56 | 5.23 M | 169.94 M |
| CINF | Cincinnati Financial | 100.7843 | 29.24 B | -0.9377 | -0.92 | 639.1 K | 64.41 M |
| FLEX | Flextronics Intl Ltd | 12.118 | 28.54 B | -0.3201 | -2.57 | 5.27 M | 63.81 M |
| VRSN | Verisign Inc | 235.2152 | 28.53 B | -1.7383 | -0.73 | 750.65 K | 176.56 M |
| ULTA | Ulta Beauty Inc | 370.02 | 28.25 B | -13.93 | -3.63 | 943.2 K | 349 M |
| DLTR | Dollar Tree Inc | 132.60 | 27.58 B | -1.23 | -0.92 | 3.1 M | 411.66 M |
| BIDU | Baidu Inc ADR | 148.83 | 27.39 B | -1.01 | -0.67 | 4.13 M | 614.62 M |
| MDB | Mongodb Inc Cl A | 456.89 | 26.41 B | -41.21 | -8.27 | 977.6 K | 446.66 M |
| FOX | Fox Corp Cl B | 30.2548 | 25.98 B | -1.2958 | -4.11 | 1.44 M | 43.59 M |
| VRSK | Verisk Analytics Inc | 213.2097 | 25.92 B | -5.0769 | -2.33 | 1.26 M | 268.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 275.00 | 1.24 T | -1.69 | -0.61 | 5.17 M | 1.42 B |
| WMT | Walmart Stores | 43.0447 | 1.03 T | -1.0954 | -2.48 | 36.62 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 141.5147 | 935.06 B | -0.8425 | -0.59 | 12.26 M | 1.73 B |
| V | Visa Inc | 184.1269 | 815.95 B | -3.4955 | -1.86 | 13.21 M | 2.43 B |
| MA | Mastercard Inc | 298.7307 | 586.02 B | -8.4271 | -2.74 | 8.01 M | 2.39 B |
| CVX | Chevron Corp | 94.4656 | 425.59 B | -0.6489 | -0.68 | 12.3 M | 1.16 B |
| ORCL | Oracle Corporation | 86.5605 | 375.09 B | -0.9548 | -1.09 | 12.09 M | 1.05 B |
| MRK | Merck & Company | 64.722 | 370.96 B | -0.4087 | -0.63 | 21.44 M | 1.39 B |
| BAC | Bank of America Corporation | 39.1893 | 357.42 B | -0.5632 | -1.42 | 60.6 M | 2.37 B |
| GE | General Electric Company | 56.6855 | 341.82 B | -1.213 | -2.1 | 13.9 M | 787.67 M |
| RY | Royal Bank of Canada | 83.0293 | 290.44 B | -0.8641 | -1.03 | 2.01 M | 166.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.59 | 287.97 B | -0.45 | -1.07 | 6.01 M | 249.8 M |
| CAT | Caterpillar Inc | 176.9579 | 271.81 B | -1.7376 | -0.97 | 3.43 M | 606.44 M |
| GS | Goldman Sachs Group | 338.3912 | 270.21 B | -2.2561 | -0.66 | 2.48 M | 837.86 M |
| RTX | Raytheon Technologies | 72.4775 | 267.77 B | -1.7145 | -2.31 | 8.5 M | 615.99 M |
| BML-PG | Bank of America Corporation | 18.3143 | 266.76 B | -0.0955 | -0.52 | 4.16 K | 76.24 K |
| WFC | Wells Fargo & Company | 42.1987 | 262.45 B | -0.5095 | -1.19 | 29.37 M | 1.24 B |
| BABA | Alibaba Group Holding ADR | 118.8969 | 261.93 B | -4.8922 | -3.95 | 29.2 M | 3.47 B |
| TMO | Thermo Fisher Scientific Inc | 618.3608 | 261.1 B | -6.5969 | -1.06 | 1.5 M | 929.21 M |
| DELL | Dell Technologies Inc | 50.839 | 236.75 B | -0.7028 | -1.36 | 6.3 M | 320.39 M |
| ANET | Arista Networks Inc | 30.3475 | 225.1 B | -0.6675 | -2.15 | 8.92 M | 270.62 M |
| AXP | American Express Company | 141.9499 | 223.02 B | -2.1189 | -1.47 | 6.15 M | 872.35 M |
| C | Citigroup Inc | 53.3612 | 206.47 B | -1.0071 | -1.85 | 27.38 M | 1.46 B |
| DIS | Walt Disney Company | 138.8795 | 205.39 B | -2.6867 | -1.9 | 16.47 M | 2.29 B |
| BHP | BHP Billiton Ltd ADR | 37.2313 | 203.67 B | -0.6197 | -1.64 | 4.56 M | 169.81 M |
| SHOP | Shopify Inc | 145.971 | 200.16 B | -6.208 | -4.08 | 14.49 M | 2.12 B |
| APH | Amphenol Corp | 38.3602 | 194.84 B | -0.283 | -0.73 | 5.78 M | 221.83 M |
| CRM | Salesforce.com Inc | 247.861 | 186.91 B | -32.9759 | -11.74 | 30.72 M | 7.62 B |
| UNP | Union Pacific Corp | 210.4529 | 183.29 B | -2.1564 | -1.01 | 3.93 M | 828.07 M |
| DE | Deere & Company | 321.6043 | 182.4 B | -3.757 | -1.15 | 1.76 M | 564.48 M |
| DHR | Danaher Corp | 277.3694 | 165.15 B | -1.6657 | -0.6 | 2.64 M | 733.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.493 | 164.76 B | -0.7501 | -1.44 | 2.3 M | 118.32 M |
| COP | ConocoPhillips | 59.4856 | 164.51 B | -0.7995 | -1.33 | 10.07 M | 599.05 M |
| SCHW | The Charles Schwab Corp | 71.9495 | 161.47 B | -0.8085 | -1.11 | 6.03 M | 433.81 M |
| TJX | TJX Companies | 63.9118 | 159.92 B | -1.3062 | -2 | 8.01 M | 512.22 M |
| SONY | Sony Group Corp ADR | 22.4997 | 151.54 B | -0.4675 | -2.04 | 4.38 M | 98.56 M |
| BX | Blackstone Inc | 117.6808 | 150.09 B | -3.2488 | -2.69 | 4.72 M | 556.01 M |
| SCCO | Southern Copper Corp | 46.22 | 149.31 B | -0.8857 | -1.88 | 1.43 M | 66.07 M |
| T | American Telephone and Telegraph Inc. | 15.1875 | 147.06 B | -0.41 | -2.63 | 80.36 M | 1.22 B |
| CB | Chubb Ltd | 163.8748 | 142.96 B | -4.0515 | -2.41 | 3.14 M | 514.3 M |
| UBER | Uber Technologies Inc | 36.02 | 142.71 B | -1.98 | -5.21 | 47.37 M | 1.71 B |
| BA | Boeing Company | 188.19 | 140.26 B | -9.66 | -4.88 | 13.27 M | 2.5 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9112 | 140.08 B | -0.0223 | -0.57 | 3.66 M | 14.33 M |
| SPGI | S&P Global Inc | 433.1413 | 139.64 B | -6.4335 | -1.46 | 1.44 M | 622.34 M |
| RIO | Rio Tinto Plc ADR | 44.9333 | 137.53 B | -0.3831 | -0.85 | 5.57 M | 250.42 M |
| LMT | Lockheed Martin Corp | 293.3194 | 137.46 B | -4.3764 | -1.47 | 2.25 M | 659.47 M |
| MDT | Medtronic Inc | 91.4378 | 134.26 B | -1.0664 | -1.15 | 8.21 M | 750.27 M |
| SPOT | Spotify Technology S.A. | 225.09 | 129.04 B | -13.41 | -5.62 | 1.63 M | 366.32 M |
| COF | Capital One Financial Corp | 128.1909 | 126.57 B | -2.0011 | -1.54 | 3.54 M | 453.87 M |
| MCK | Mckesson Corp | 210.8233 | 124.69 B | -1.3213 | -0.62 | 1.24 M | 262.31 M |
| BMO | Bank of Montreal | 84.9173 | 123.36 B | -0.5254 | -0.61 | 819 K | 69.55 M |
| NEM | Newmont Mining Corp | 47.1478 | 122.74 B | -0.919 | -1.91 | 7.12 M | 335.55 M |
| BP | BP Plc ADR | 20.7883 | 117.47 B | -0.1777 | -0.85 | 9.83 M | 204.34 M |
| PH | Parker-Hannifin Corp | 276.6029 | 114.79 B | -8.4557 | -2.97 | 801.2 K | 221.61 M |
| NOW | Servicenow Inc | 599.57 | 112.94 B | -48.13 | -7.43 | 2.32 M | 1.39 B |
| CM | Canadian Imperial Bank of Commerce | 43.44 | 108.83 B | -0.5405 | -1.23 | 1.23 M | 53.29 M |
| ENB | Enbridge Inc | 28.1753 | 108.72 B | -0.3573 | -1.25 | 6 M | 168.98 M |
| SNOW | Snowflake Inc Class A | 311.00 | 102.52 B | -29.15 | -8.57 | 6.87 M | 2.14 B |
| CNQ | Canadian Natural Resources | 15.5488 | 102.33 B | -0.3545 | -2.23 | 6.48 M | 100.8 M |
| GLW | Corning Inc | 32.8303 | 102.31 B | -0.2139 | -0.65 | 6.96 M | 228.55 M |
| EQNR | Equinor ASA ADR | 17.5317 | 101.31 B | -0.3061 | -1.72 | 2.14 M | 37.46 M |
| PSX | Phillips 66 | 58.677 | 101.27 B | -0.4272 | -0.72 | 3.98 M | 233.35 M |
| ICE | Intercontinental Exchange | 121.6514 | 97.76 B | -1.6029 | -1.3 | 2.85 M | 346.15 M |
| UPS | United Parcel Service | 159.1181 | 97.25 B | -3.4586 | -2.13 | 2.94 M | 467.88 M |
| BN | Brookfield Corporation | 28.5413 | 96.21 B | -0.3967 | -1.37 | 4.6 M | 131.17 M |
| USB | U.S. Bancorp | 44.8181 | 95.09 B | -0.4004 | -0.89 | 6.29 M | 282.04 M |
| EMR | Emerson Electric Company | 79.6234 | 95.07 B | -0.9633 | -1.2 | 4.78 M | 380.56 M |
| NET | Cloudflare Inc Cl A | 164.21 | 94.92 B | -24.03 | -12.77 | 6.77 M | 1.11 B |
| KKR | KKR & Co. LP | 71.365 | 93.6 B | -0.434 | -0.6 | 2.59 M | 184.54 M |
| ING | ING Groep N.V. ADR | 10.0497 | 93.3 B | -0.0809 | -0.8 | 3.94 M | 39.61 M |
| AEM | Agnico-Eagle Mines Ltd | 43.3539 | 92.74 B | -1.5509 | -3.45 | 2.23 M | 96.53 M |
| PNC | PNC Bank | 164.9732 | 92.74 B | -1.3083 | -0.79 | 1.65 M | 272.82 M |
| MCO | Moody's Corp | 366.6309 | 91.1 B | -9.9981 | -2.65 | 877.26 K | 321.63 M |
| AMT | American Tower Corp | 224.6084 | 90.37 B | -3.0619 | -1.34 | 2.63 M | 590.52 M |
| FCX | Freeport-Mcmoran Inc | 34.0445 | 89.89 B | -0.7987 | -2.29 | 19.25 M | 655.43 M |
| TT | Trane Technologies Plc | 174.9435 | 89.85 B | -1.1415 | -0.65 | 1.69 M | 295.99 M |
| RCL | Royal Caribbean Cruises Ltd | 62.8254 | 89.11 B | -5.4253 | -7.95 | 9.69 M | 608.91 M |
| ECL | Ecolab Inc | 209.4029 | 88.31 B | -1.1121 | -0.53 | 1.05 M | 219.85 M |
| PWR | Quanta Services | 110.1412 | 87.46 B | -3.2591 | -2.87 | 1.13 M | 124.39 M |
| SPG | Simon Property Group | 115.7208 | 86.74 B | -4.0109 | -3.35 | 3.71 M | 429.49 M |
| CVNA | Carvana Co. Class A | 53.308 | 85.97 B | -2.776 | -4.95 | 12.18 M | 649.37 M |
| HWM | Howmet Aerospace Inc | 27.06 | 85.17 B | -0.7108 | -2.56 | 3.77 M | 102.04 M |
| SU | Suncor Energy Inc | 19.5513 | 84.26 B | -0.435 | -2.18 | 14.72 M | 287.77 M |
| TRV | The Travelers Companies Inc | 133.3004 | 83.86 B | -1.3469 | -1 | 1.62 M | 216.59 M |
| HLT | Hilton Inc | 128.2902 | 83.78 B | -5.0444 | -3.78 | 3.57 M | 458.1 M |
| ITW | Illinois Tool Works Inc | 207.5513 | 83.4 B | -1.205 | -0.58 | 1.1 M | 227.3 M |
| WMB | Williams Companies | 21.6991 | 83 B | -0.1222 | -0.56 | 10.23 M | 221.94 M |
| MSI | Motorola Solutions | 233.2106 | 82.25 B | -6.8556 | -2.86 | 1.07 M | 248.58 M |
| CP | Canadian Pacific Railway | 66.4113 | 82.09 B | -1.2365 | -1.83 | 4.38 M | 291.08 M |
| EPD | Enterprise Products Partners LP | 15.4738 | 79.27 B | -0.2724 | -1.73 | 6.32 M | 97.74 M |
| VRT | Vertiv Holdings Llc. | 24.6275 | 79.15 B | -0.9372 | -3.67 | 3.42 M | 84.25 M |
| FDX | Fedex Corp | 207.7056 | 77.15 B | -2.3618 | -1.12 | 2.34 M | 485.85 M |
| EOG | Eog Resources | 68.7409 | 77.14 B | -1.3289 | -1.9 | 5.59 M | 384.58 M |
| SLB | Schlumberger N.V. | 25.7802 | 76.1 B | -0.2725 | -1.05 | 14.89 M | 383.82 M |
| RACE | Ferrari N.V. | 245.144 | 75.8 B | -3.4358 | -1.38 | 364.1 K | 89.26 M |
| NOC | Northrop Grumman Corp | 323.2735 | 74.63 B | -2.635 | -0.81 | 712 K | 230.17 M |
| TGT | Target Corporation | 209.9438 | 74.09 B | -3.013 | -1.41 | 3.85 M | 808.62 M |
| AON | AON Plc | 280.7101 | 73.12 B | -4.4935 | -1.58 | 1.43 M | 402.79 M |
| RELX | Relx Plc ADR | 27.8961 | 71.3 B | -0.2634 | -0.94 | 596.6 K | 16.64 M |
| APD | Air Products and Chemicals | 254.2725 | 71.01 B | -2.2309 | -0.87 | 1.18 M | 301.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 25.2917 | 2.42 B | -0.9451 | -3.6 | 21.7 K | 548.83 K |
| GRA | Nanoxplore Inc | 5.95 | -1.01 | -14.51 | 911.9 K | 5.43 M | |
| LAR | Lithium Argentina Ag | 18.0153 | -2.2746 | -11.21 | 3.43 M | 61.82 M | |
| BBD-B | Bombardier Inc Series B | 38.75 | -4.50 | -10.4 | 537.88 K | 20.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.01 | -0.54 | -9.73 | 5.2 K | 26.05 K | |
| AYA | Aya Gold and Silver Inc | 8.87 | -0.85 | -8.74 | 236.2 K | 2.1 M | |
| IPO | Inplay Oil Corp | 7.9956 | -0.7594 | -8.67 | 79.48 K | 635.51 K | |
| MSCL | Satellos Bioscience Inc | 13.20 | -1.20 | -8.33 | 4.86 K | 64.13 K | |
| TLRY | Tilray Inc | 118.70 | -10.40 | -8.06 | 227.03 K | 26.95 M | |
| TSAT | Telesat Corp | 36.25 | -3.13 | -7.95 | 3.6 K | 130.5 K | |
| BBD-A | Bombardier Inc | 40.75 | -3.50 | -7.91 | 348.15 K | 14.19 M | |
| SLS | Solaris Resources Inc | 12.61 | -1.04 | -7.62 | 269 K | 3.39 M | |
| DCBO | Docebo Inc | 84.49 | -6.92 | -7.57 | 115.5 K | 9.76 M | |
| BRAG | Bragg Gaming Group Inc | 7.24 | -0.58 | -7.42 | 109.78 K | 794.81 K | |
| GLO | Global Atomic Corp | 3.65 | -0.29 | -7.36 | 542.8 K | 1.98 M | |
| BLDP | Ballard Power Systems Inc | 18.05 | -1.40 | -7.2 | 1.42 M | 25.6 M | |
| WEED | Canopy Growth Corp | 127.40 | -9.80 | -7.14 | 290.41 K | 37 M | |
| LSPD | Lightspeed Commerce Inc. | 60.01 | -4.61 | -7.13 | 1.29 M | 77.23 M | |
| GOOS | Canada Goose Holdings Inc | 52.93 | -4.04 | -7.09 | 396.9 K | 21.01 M | |
| SNDY | Sunday Lake Gold Corp. | 8.00 | -0.60 | -6.98 | 38.69 K | 309.52 K | |
| OGI | Organigram Holdings Inc | 9.72 | -0.72 | -6.9 | 483.32 K | 4.7 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.80 | -0.35 | -6.8 | 642.1 K | 3.08 M | |
| CRON | Cronos Group Inc | 5.40 | -0.39 | -6.74 | 445 K | 2.4 M | |
| BB | Blackberry Ltd | 11.36 | -0.81 | -6.66 | 3.68 M | 41.77 M | |
| NUAG | New Pacific Metals Corp | 3.67 | -0.26 | -6.62 | 67.65 K | 248.26 K | |
| EDR | Endeavour Silver Corp | 5.1547 | -0.3636 | -6.59 | 448.86 K | 2.31 M | |
| ACB | Aurora Cannabis Inc | 76.80 | -5.30 | -6.46 | 149.61 K | 11.49 M | |
| ILLM | Acuityads Holdings Inc | 4.24 | -0.29 | -6.4 | 446.4 K | 1.89 M | |
| HLS | Hls Therapeutics Inc | 14.557 | -0.9899 | -6.37 | 6.15 K | 89.54 K | |
| FORA | Verticalscope Holdings Inc | 26.88 | -1.82 | -6.34 | 4.8 K | 129.02 K | |
| FVI | Fortuna Mines Inc | 4.17 | -0.28 | -6.29 | 1.14 M | 4.77 M | |
| PYR | Pyrogenesis Canada Inc | 3.91 | -0.26 | -6.24 | 329.1 K | 1.29 M | |
| POU | Paramount Resources Ltd | 8.4935 | -0.5525 | -6.11 | 213.47 K | 1.81 M | |
| NOU | Nouveau Monde Graphite Inc | 9.12 | -0.59 | -6.08 | 73.7 K | 672.14 K | |
| CURA | Curaleaf Holdings Inc | 11.46 | -0.74 | -6.07 | 603.2 K | 6.91 M | |
| CVO | Coveo Solutions Inc | 15.55 | -1.00 | -6.04 | 40.7 K | 632.89 K | |
| NANO | Nano One Materials Corp | 3.14 | -0.20 | -5.99 | 272.4 K | 855.34 K | |
| AG | First Majestic Silver Corp | 14.1359 | -0.8989 | -5.98 | 750.24 K | 10.61 M | |
| BBD-PD | Bombardier Inc Pref D | 12.6659 | -0.8044 | -5.97 | 4.07 K | 51.55 K | |
| EQX | Equinox Gold Corp | 8.5222 | -0.5195 | -5.75 | 1.09 M | 9.29 M | |
| BBD-PB | Bombardier Inc Pref B | 9.8566 | -0.5938 | -5.68 | 3.6 K | 35.48 K | |
| STC | Sangoma Technologies Corp | 20.00 | -1.20 | -5.66 | 27.1 K | 542 K | |
| PAAS | Pan American Silver Corp | 28.0622 | -1.6577 | -5.58 | 641.59 K | 18 M | |
| ELVA | Electrovaya Inc | 5.20 | -0.30 | -5.45 | 18.96 K | 98.59 K | |
| TCS | Tecsys Inc J | 48.7959 | -2.7892 | -5.41 | 36.9 K | 1.8 M | |
| AVNT | Avant Brands Inc | 7.95 | -0.45 | -5.36 | 4.26 K | 33.84 K | |
| KNT | K92 Mining Inc | 7.01 | -0.39 | -5.27 | 539.6 K | 3.78 M | |
| QRC | Queens Road Capital Investment Ltd | 6.4929 | -0.3558 | -5.2 | 7.61 K | 49.41 K | |
| OVV | Ovintiv Inc | 37.559 | -2.0534 | -5.18 | 490.75 K | 18.43 M | |
| EDV | Endeavour Mining Corp | 23.9959 | -1.3087 | -5.17 | 1.29 M | 30.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.95 | -1.25 | -5.17 | 626.58 K | 14.38 M | |
| MARI | Marimaca Copper Corp | 3.53 | -0.19 | -5.11 | 11.2 K | 39.54 K | |
| JAG | Jaguar Mining Inc | 3.981 | -0.212 | -5.06 | 43.62 K | 173.63 K | |
| CSCI | Cosciens Biopharma Inc | 57.00 | -3.00 | -5 | 284 | 16.19 K | |
| AAV | Advantage Oil & Gas Ltd | 6.74 | -0.35 | -4.94 | 558.77 K | 3.77 M | |
| CS | Capstone Mining Corp | 5.97 | -0.30 | -4.78 | 3.01 M | 17.97 M | |
| NXE | Nexgen Energy Ltd | 5.70 | -0.28 | -4.68 | 2.11 M | 12 M | |
| SVM | Silvercorp Metals Inc | 4.7462 | -0.2315 | -4.65 | 342.5 K | 1.63 M | |
| DND | Dye & Durham Ltd | 39.1761 | -1.9048 | -4.64 | 272.3 K | 10.67 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6458 | -0.2727 | -4.61 | 1.11 M | 6.29 M | |
| AETR | Aetherion Technologies Inc. | 29.10 | -1.40 | -4.59 | 59.61 K | 1.73 M | |
| WPRT | Westport Fuel Systems Inc | 29.10 | -1.40 | -4.59 | 59.61 K | 1.73 M | |
| BTO | B2Gold Corp | 3.9782 | -0.1894 | -4.54 | 4.89 M | 19.46 M | |
| BNE | Bonterra Energy Corp | 5.39 | -0.25 | -4.43 | 61.29 K | 330.36 K | |
| META | Meta CDR [Cad Hedged] | 18.0585 | -0.8136 | -4.31 | 10.21 K | 184.4 K | |
| OGC | Oceanagold Corp | 6.4369 | -0.29 | -4.31 | 410 K | 2.64 M | |
| BDI | Black Diamond Group Ltd | 3.9881 | -0.1787 | -4.29 | 30.64 K | 122.2 K | |
| TXG | Torex Gold Resources Inc | 13.3326 | -0.5974 | -4.29 | 386.33 K | 5.15 M | |
| GFL | Gfl Environmental Inc | 46.8037 | -2.0854 | -4.27 | 1.24 M | 58.26 M | |
| CJR-B | Corus Entertainment Inc | 4.1535 | -0.1848 | -4.26 | 1.78 M | 7.41 M | |
| CORS | Corus Entertainment Holdings Inc. | 2076.7617 | -92.3982 | -4.26 | 3.57 K | 7.41 M | |
| PWF-PA | Power Financial Corp Pref A | 10.7199 | -0.4648 | -4.16 | 3 K | 32.18 K | |
| BU | Burcon Nutrascience Corp | 23.1596 | -0.9926 | -4.11 | 8.66 K | 200.61 K | |
| SKE | Skeena Resources Ltd | 11.74 | -0.50 | -4.08 | 78.8 K | 925.11 K | |
| URB | Urbana Corp | 3.1516 | -0.1339 | -4.08 | 2.4 K | 7.56 K | |
| DPM | Dundee Precious Metals Inc | 7.0548 | -0.2984 | -4.06 | 430.34 K | 3.04 M | |
| PET | Pet Valu Holdings Ltd | 30.3593 | -1.2822 | -4.05 | 67 K | 2.03 M | |
| TRZ | Transat At Inc | 4.33 | -0.18 | -3.99 | 157.89 K | 683.66 K | |
| DXT | Dexterra Group Inc | 6.5315 | -0.2679 | -3.94 | 63.7 K | 416.06 K | |
| ERO | Ero Copper Corp | 19.87 | -0.81 | -3.92 | 298.4 K | 5.93 M | |
| OR | Osisko Gold Royalties Ltd | 14.1833 | -0.5768 | -3.91 | 358.56 K | 5.09 M | |
| CJT | Cargojet Inc | 152.5308 | -6.1923 | -3.9 | 145.9 K | 22.25 M | |
| KXS | Kinaxis Inc | 187.80 | -7.45 | -3.82 | 54 K | 10.14 M | |
| OBE | Obsidian Energy Ltd | 4.31 | -0.17 | -3.79 | 337.42 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2817 | -0.2083 | -3.79 | 498.06 K | 2.63 M | |
| TOU | Tourmaline Oil Corp | 29.2287 | -1.1357 | -3.74 | 3.17 M | 92.56 M | |
| PGIC | Premium Global Income Split Corp | 31.4424 | -1.2094 | -3.7 | 413 | 12.99 K | |
| ASTL | Algoma Steel Group Inc | 12.2111 | -0.4662 | -3.68 | 49.2 K | 600.79 K | |
| FRU | Freehold Royalties Ltd | 7.5799 | -0.2818 | -3.58 | 1.12 M | 8.51 M | |
| LUG | Lundin Gold Inc | 8.5437 | -0.3148 | -3.55 | 231.5 K | 1.98 M | |
| EFR | Energy Fuels Inc | 10.86 | -0.40 | -3.55 | 838.9 K | 9.11 M | |
| WCP | Whitecap Resources Inc | 5.0287 | -0.184 | -3.53 | 3.29 M | 16.57 M | |
| PBL | Pollard Banknote Ltd | 34.3922 | -1.2559 | -3.52 | 66.39 K | 2.28 M | |
| HWX | Headwater Exploration Inc | 3.5881 | -0.1304 | -3.51 | 1.35 M | 4.85 M | |
| SHOP | Shopify Inc | 187.325 | -6.778 | -3.49 | 2.24 M | 420.17 M | |
| SEA | Seabridge Gold Inc | 18.2665 | -0.6595 | -3.48 | 82.77 K | 1.51 M | |
| HUT | Hut 8 Corp | 75.25 | -2.70 | -3.46 | 579.1 K | 43.58 M | |
| NA | National Bank of Canada | 80.1236 | -2.8675 | -3.46 | 2.59 M | 207.23 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5694 | -0.5139 | -3.41 | 3.77 K | 54.85 K | |
| LGO | Largo Resources Ltd | 11.94 | -0.42 | -3.4 | 106.8 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 77.48 | 84.97 B | -1.57 | -1.99 | 146.51 K | 11.35 M |
| LUGDF | Lundin Gold Inc | 7.6203 | 15.81 B | -0.311 | -3.92 | 2.4 K | 18.29 K |
| LNWO | Light & Wonder, Inc. | 59.99 | 6.61 B | -3.93 | -6.15 | 1.63 M | 97.65 M |
| CSCCF | Capstone Copper Corp. | 4.64 | 6.24 B | -0.25 | -5.11 | 87.9 K | 407.87 K |
| HOS | Hornbeck Offshore Services, Inc | 3.02 | 2.04 B | -0.02 | -0.66 | 2.5 M | 7.55 M |
| BRDLF | Broadleaf Co. Ltd | 4.21 | 920.43 M | -0.04 | -0.94 | 1.8 K | 7.58 K |
| WHTCF | WashTec AG | 4.17 | 766.56 M | -0.29 | -6.5 | 79.41 K | 331.14 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.534 | 541.8 M | -0.1341 | -0.72 | 300 | 5.56 K |
| NTPIF | Nam Tai Property Inc. | 16.98 | 268.43 M | -0.93 | -5.19 | 262.6 K | 4.46 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.68 | 165.4 M | -0.11 | -2.9 | 1.04 M | 3.81 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.84 | 13.84 M | -0.09 | -1.13 | 465.77 K | 3.65 M |
| AGSS | Ameriguard Security Services Inc. | 5.252 | 755.4 K | -0.128 | -2.38 | 9.88 K | 51.89 K |
| KEGS | 1812 Brewing Company Inc | 4.50 | 185.04 K | -0.55 | -10.89 | 1.51 K | 6.82 K |
| GXXM | GEX Management Inc | 567.00 | 174.04 K | -75.00 | -11.68 | 67 | 37.99 K |
| KUBR | Kuber Resources Corporation | 4.95 | 126.05 K | -0.10 | -1.98 | 210 | 1.04 K |
| HCANF | Halo Collective Inc | 139.68 | 15.08 K | -5.32 | -3.67 | 180 | 25.14 K |
| WEJOF | Wejo Group Limited | 5.39 | 10.99 K | -0.73 | -11.93 | 1.01 M | 5.44 M |
| OGBLY | Onion Global Limited | 4.36 | 10.51 K | -0.22 | -4.8 | 8.5 K | 37.06 K |
| CMBMF | Cambium Networks Corporation | 26.17 | 5.81 K | -1.04 | -3.82 | 160.94 K | 4.21 M |
| ALFIQ | Alfi Inc. | 3.13 | 5.15 K | -0.65 | -17.2 | 544.4 K | 1.7 M |
| EMWPF | Eros Media World Plc | 6.996 | 1.9 K | -0.266 | -3.66 | 134.62 K | 941.8 K |
| HAVLF | HAVN Life Sciences Inc | 5.367 | 1.47 K | -0.2424 | -4.32 | 1.3 K | 6.97 K |
| CYRNQ | CYRNQ | 7.27 | 799 | -0.402 | -5.24 | 36.54 K | 265.64 K |
| YVRLF | Liquid Media Group Ltd. | 4.80 | 482 | -0.16 | -3.23 | 61.65 K | 295.94 K |
| VYGVQ | Voyager Digital Ltd | 13.82 | 2 | -0.434 | -3.04 | 777.6 K | 10.75 M |
| STMH | Stem Holdings Inc | 10.41 | -1.40 | -11.85 | 10.64 K | 110.81 K | |
| HYREQ | HyreCar Inc. | 4.78 | -0.52 | -9.81 | 352.89 K | 1.69 M | |
| SIRC | Solar Integrated Roofing Corporation | 62.07 | -3.90 | -5.91 | 14.32 K | 888.66 K | |
| HMLPF | HMLPF | 20.83 | -0.61 | -2.85 | 48.21 K | 1 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 4.41 | 38.2 M | -0.11 | -2.43 | 14.9 K | 65.71 K |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 7.58 K | 60.62 K | |
| CCMC | Core Critical Metals Corp. | 4.00 | -0.50 | -11.11 | 3.14 K | 12.55 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.40 | -9.3 | 6.84 K | 26.66 K | |
| XBOT | Tokens.com Corp. | 3.02 | -0.30 | -9.04 | 1.13 M | 3.42 M | |
| SRGE | Surge Digital Inc. | 9.73 | -0.84 | -7.95 | 149.29 K | 1.45 M | |
| CMC | Cielo Waste Solutions Corp | 3.525 | -0.30 | -7.84 | 210.53 K | 742.13 K | |
| ESKR | Esker Infrastructure Corp. | 3.525 | -0.30 | -7.84 | 210.53 K | 742.13 K | |
| EU | enCore Energy Corp | 4.98 | -0.42 | -7.78 | 107.2 K | 533.86 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.20 | -5.88 | 15.96 K | 51.07 K | |
| MGRO | MustGrow Biologics Corp. | 3.30 | -0.20 | -5.71 | 50.75 K | 167.47 K | |
| OPW | Opawica Explorations Inc | 4.15 | -0.25 | -5.68 | 6.35 K | 26.35 K | |
| TOI | Topicus.com Inc | 105.7299 | -6.2476 | -5.58 | 57.4 K | 6.07 M | |
| LI | American Lithium Corp | 5.16 | -0.26 | -4.8 | 1.1 M | 5.67 M | |
| OGG | Osisko Gold Group Inc. | 13.98 | -0.66 | -4.51 | 22.9 K | 320.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 6.22 | -0.28 | -4.31 | 360.8 K | 2.24 M | |
| HITI | High Tide Inc | 7.62 | -0.34 | -4.27 | 76.81 K | 585.27 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.8458 | -0.3782 | -4.1 | 16.39 K | 145 K | |
| ALTU | Altura Energy Corp. | 12.50 | -0.50 | -3.85 | 2.14 K | 26.75 K | |
| CNC | Canada Nickel Company Inc | 3.53 | -0.10 | -2.75 | 205.8 K | 726.47 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.08 | -2.5 | 2.62 K | 8.19 K | |
| DM | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 1.29 M | 7.56 M | |
| QNTA | Datametrex AI Limited | 5.85 | -0.15 | -2.5 | 43.06 K | 251.9 K | |
| SCAN | Liberty Defense Holdings Ltd | 175.50 | -4.50 | -2.5 | 20 | 3.51 K | |
| PLUR | Plurilock Security Inc | 4.00 | -0.10 | -2.44 | 569.32 K | 2.28 M | |
| RAGE | Renegade Gold Inc. | 24.90 | -0.60 | -2.35 | 667 | 16.61 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.41 | -0.13 | -2.35 | 269.99 K | 1.46 M | |
| PVT | Pivotree Inc | 5.00 | -0.10 | -1.96 | 9.9 K | 49.5 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.06 | -1.92 | 5.47 K | 16.75 K | |
| NEXM | NexMetals Mining Corp. | 11.00 | -0.20 | -1.79 | 3.04 K | 33.38 K | |
| VCI | Vitreous Glass Inc | 3.6072 | -0.0586 | -1.6 | 2.2 K | 7.94 K | |
| VITA | Vitalist Inc. | 7.70 | -0.10 | -1.28 | 350 | 2.69 K | |
| BCF | Builders Capital Mortgage Corp | 6.5583 | -0.0806 | -1.21 | 4.8 K | 31.48 K | |
| CKG | Chesapeake Gold Corp | 3.27 | -0.04 | -1.21 | 350 | 1.14 K | |
| GIP | Green Impact Partners Inc | 4.95 | -0.05 | -1 | 7.7 K | 38.11 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.09 | -0.06 | -0.98 | 216.4 K | 1.32 M | |
| PVF-UN | Partners Value Investments LP | 74.121 | -0.5978 | -0.8 | 900 | 66.71 K | |
| RX | BioSyent Inc | 7.8129 | -0.0562 | -0.71 | 5 K | 39.06 K |