Loser Valuations for 2 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 2 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 31.3178 | 27.44 B | -0.2454 | -0.78 | 75.06 K | 2.35 M |
| EQX | Equinox Gold Corp | 6.5938 | 13.17 B | -0.05 | -0.75 | 2.6 M | 17.13 M |
| BTG | B2Gold Corp | 3.0965 | 6.75 B | -0.0498 | -1.58 | 12.91 M | 39.98 M |
| SEB | Seaboard Corporation | 3753.5027 | 3.3 B | -59.2253 | -1.55 | 1.5 K | 5.63 M |
| SVM | Silvercorp Metals Inc | 3.6868 | 1.91 B | -0.0291 | -0.78 | 1.13 M | 4.16 M |
| ESBA | Empire State Realty Op LP | 8.503 | 1.41 B | -0.0555 | -0.65 | 8.6 K | 73.13 K |
| REPX | Riley Exploration Permian Inc | 13.2956 | 930.32 M | -0.3318 | -2.43 | 16.31 K | 216.88 K |
| NFGC | New Found Gold Corp | 5.45 | 630.35 M | -0.10 | -1.8 | 190.9 K | 1.04 M |
| HYLN | Hyliion Holdings Corp. | 6.28 | 535.79 M | -0.07 | -1.1 | 2.71 M | 17.02 M |
| ISOU | IsoEnergy Ltd. | 3.20 | 526.62 M | -0.04 | -1.23 | 103.6 K | 331.52 K |
| CMCL | Caledonia Mining Cp | 9.7212 | 398.5 M | -0.4278 | -4.22 | 75.01 K | 729.18 K |
| SLI | Standard Lithium Ltd | 10.08 | 355.37 M | -0.34 | -3.26 | 1.64 M | 16.48 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0811 | 284.35 M | -0.1342 | -1.1 | 28.5 K | 344.31 K |
| EVI | Evi Industries Inc | 30.9789 | 282.25 M | -1.803 | -5.5 | 27.1 K | 839.53 K |
| ACU | Acme United Corp | 30.1284 | 271.24 M | -0.3974 | -1.3 | 6.5 K | 195.83 K |
| CMT | Core Molding Technologies Inc | 8.53 | 187.25 M | -0.22 | -2.51 | 35 K | 298.55 K |
| MRT | Marti Technologies Inc | 9.93 | 175.87 M | -0.12 | -1.19 | 3.11 K | 30.84 K |
| USBC | USBC, Inc. | 76.80 | 166.31 M | -8.80 | -10.28 | 1.12 K | 86.4 K |
| GLU | Gabelli Global Utility | 14.0271 | 110.7 M | -0.1075 | -0.76 | 14.5 K | 203.39 K |
| LGL | LGL Group | 4.3137 | 84.63 M | -0.1471 | -3.3 | 19.36 K | 83.51 K |
| KULR | Kulr Technology Group Inc | 25.76 | 75.44 M | -2.00 | -7.2 | 153.57 K | 3.96 M |
| SDEV | Stablecoin Development Corporation | 1902.9025 | 70.7 M | -202.4366 | -9.62 | 262 | 498.56 K |
| APT | Alpha Pro Tech | 5.91 | 58.58 M | -0.35 | -5.59 | 1.99 M | 11.79 M |
| DXR | Daxor Corp | 10.9951 | 52.03 M | -0.0799 | -0.72 | 3.79 K | 41.65 K |
| MYO | Myomo Inc | 7.65 | 51.49 M | -0.31 | -3.89 | 70.9 K | 542.39 K |
| IBIO | Ibio Inc | 365.00 | 51.36 M | -15.00 | -3.95 | 8.27 K | 3.02 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.80 | 44.33 M | -0.06 | -0.87 | 149.82 K | 1.02 M |
| SER | Serina Therapeutics Inc | 22.9286 | 42.93 M | -0.6785 | -2.87 | 2.19 K | 50.14 K |
| CCEL | Cryo-Cell Intl Inc | 9.625 | 40.88 M | -0.2968 | -2.99 | 4 K | 38.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.05 | 38.93 M | -0.05 | -1.61 | 15.4 K | 46.97 K |
| NNVC | Nanoviricides Inc | 4.55 | 35.24 M | -0.18 | -3.81 | 176.9 K | 804.9 K |
| COHN | Cohen & CO Inc | 9.0428 | 32.26 M | -0.0713 | -0.78 | 5.44 K | 49.2 K |
| MI | Nft Limited Class A Ordinary Share | 224.00 | 27.41 M | -12.50 | -5.29 | 8.2 K | 1.84 M |
| LSF | Laird Superfood Inc | 11.35 | 26.86 M | -0.76 | -6.28 | 56 K | 635.6 K |
| CPHI | China Pharma Holdings | 53.135 | 25.48 M | -2.075 | -3.76 | 3.02 K | 160.73 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 56 | 705.6 |
| MXC | Mexco Energy Corp | 8.5862 | 18.78 M | -0.7559 | -8.09 | 88.5 K | 759.88 K |
| INLX | Intellinetics Inc | 6.97 | 18.45 M | -0.81 | -10.41 | 11.3 K | 78.76 K |
| RVP | Retractable Technologies | 8.01 | 16.8 M | -0.35 | -4.19 | 437.2 K | 3.5 M |
| UUU | Universal Security Instruments | 3.2081 | 16.02 M | -0.0168 | -0.52 | 65.6 K | 210.45 K |
| ACCS | Access Newswire Inc | 30.27 | 13.7 M | -0.62 | -2.01 | 5.89 K | 178.38 K |
| MYND | Mynd.Ai Inc ADR | 10.4595 | 12.46 M | -0.0575 | -0.55 | 1.46 K | 15.27 K |
| REED | Reed's, Inc. | 116.13 | 11.98 M | -7.77 | -6.27 | 8.37 K | 971.78 K |
| AWX | Avalon Holdings Corp | 3.60 | 10.26 M | -0.22 | -5.76 | 44 K | 158.4 K |
| TOVX | Theriva Biologics Inc | 82.50 | 8.72 M | -2.50 | -2.94 | 7.4 K | 610.17 K |
| INUV | Inuvo Inc | 5.60 | 7.21 M | -0.20 | -3.45 | 96.39 K | 539.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 212.00 | 5.06 M | -6.00 | -2.75 | 943 | 199.92 K |
| MPU | Mega Matrix Corp | 6.896 | 5 M | -0.346 | -4.78 | 162 K | 1.12 M |
| AMBO | Ambow Education Holding Ltd ADR | 11.50 | 4.61 M | -0.20 | -1.71 | 5.66 K | 65.12 K |
| YCBD | Cbdmd Inc | 550.7993 | 4.55 M | -18.00 | -3.16 | 2.07 K | 1.14 M |
| AUMN | Golden Minerals Company | 9.515 | 3.64 M | -0.11 | -1.14 | 58.41 K | 555.76 K |
| BQ | Boqii Holding Ltd ADR | 272.00 | 3.49 M | -4.00 | -1.45 | 1.22 K | 330.48 K |
| VTAK | Catheter Precision Inc | 17860.00 | 286.48 K | -1805.00 | -9.18 | 55 | 982.3 K |
| SCPX | Scorpius Holdings Inc | 834.00 | 36.69 K | -10.00 | -1.18 | 1.05 K | 873.2 K |
| SING | Singlepoint | 124800.00 | 7.98 K | -27300.00 | -17.95 | 2 | 249.6 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.06 | -1.915 | -7.67 | 552 | 12.73 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.21 | -1.29 | -5.27 | 837 | 19.43 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.00 | -0.70 | -2.53 | 751 | 20.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.10 | -0.32 | -1.09 | 1.29 K | 37.6 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 10.70 | -1.40 | -11.57 | 5.73 K | 61.29 K | |
| GREY | Grey Matters Health Inc. | 9.0068 | -0.6493 | -6.72 | 4.42 K | 39.83 K | |
| VNTA | Vanta Holdings Inc. | 480.00 | -30.00 | -5.88 | 19 | 9.12 K | |
| CEXY | Copper One Resources Corp. | 180.00 | -10.00 | -5.26 | 42 | 7.56 K | |
| NRDX | NordX Metals Corp. | 3.48 | -0.18 | -4.92 | 17.76 K | 61.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.2454 | 5.1 T | -0.9883 | -0.61 | 136.74 M | 21.91 B |
| TSLA | Tesla Inc | 361.5333 | 1.52 T | -3.4667 | -0.95 | 73.11 M | 26.43 B |
| WMT | Walmart Inc. | 42.419 | 1.03 T | -0.5228 | -1.22 | 39.81 M | 1.69 B |
| MU | Micron Technology | 80.9448 | 899.74 B | -2.217 | -2.67 | 22.99 M | 1.86 B |
| ASML | ASML Holding N.V. ADR | 757.7093 | 576.7 B | -14.0335 | -1.82 | 957.06 K | 725.17 M |
| COST | Costco Wholesale | 500.3351 | 463.72 B | -4.1226 | -0.82 | 3.28 M | 1.64 B |
| AMAT | Applied Materials | 141.1067 | 293.15 B | -4.9896 | -3.42 | 9.57 M | 1.35 B |
| LRCX | Lam Research Corp | 62.9954 | 277.1 B | -3.0482 | -4.62 | 23.01 M | 1.45 B |
| SHOP | Shopify Inc | 144.715 | 198.58 B | -1.256 | -0.86 | 11.22 M | 1.62 B |
| KLAC | K L A-Tencor Corp | 385.2867 | 195.48 B | -9.2367 | -2.34 | 1.61 M | 620.31 M |
| WDC | Western Digital Cp | 42.8611 | 121.22 B | -0.5795 | -1.33 | 4.85 M | 207.96 M |
| PDD | Pinduoduo Inc ADR | 59.28 | 116.93 B | -2.83 | -4.56 | 12.81 M | 759.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.5616 | 113.74 B | -0.3147 | -0.77 | 1.69 M | 68.67 M |
| EQIX | Equinix Inc | 732.5918 | 104.34 B | -4.4399 | -0.6 | 457.7 K | 335.31 M |
| MRNA | Moderna | 301.49 | 103.15 B | -9.12 | -2.94 | 15.41 M | 4.65 B |
| NTES | Netease Inc ADR | 97.5032 | 77.65 B | -3.9376 | -3.88 | 4.46 M | 434.46 M |
| MSTR | Strategy | 68.336 | 60.38 B | -2.211 | -3.13 | 5 M | 341.36 M |
| ONC | BeiGene, Ltd. | 345.87 | 42.98 B | -6.11 | -1.74 | 237.2 K | 82.04 M |
| COIN | Coinbase Global Inc Class A | 284.71 | 39.97 B | -9.79 | -3.32 | 4.63 M | 1.32 B |
| TER | Teradyne Inc | 148.3009 | 39.24 B | -1.3854 | -0.93 | 1.68 M | 249.69 M |
| JD | Jd.com Inc ADR | 76.8104 | 37.45 B | -0.6548 | -0.85 | 10.7 M | 821.51 M |
| AXON | Axon Enterprise Inc | 159.36 | 34.46 B | -5.41 | -3.28 | 575.6 K | 91.73 M |
| GMAB | Genmab A/S ADR | 37.46 | 33.89 B | -0.54 | -1.42 | 501.2 K | 18.77 M |
| RKLB | Rocket Lab USA Inc | 14.81 | 33.49 B | -0.38 | -2.5 | 4.76 M | 70.52 M |
| ROIV | Roivant Sciences Ltd | 8.84 | 27.61 B | -0.05 | -0.56 | 1.12 M | 9.91 M |
| AFRM | Affirm Holdings Inc Cl A | 113.75 | 25.51 B | -2.82 | -2.42 | 9.49 M | 1.08 B |
| GH | Guardant Health Inc | 95.98 | 22.62 B | -1.68 | -1.72 | 1.19 M | 113.79 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.81 | 22.49 B | -0.45 | -0.68 | 1.91 M | 126.01 M |
| RIVN | Rivian Automotive Inc | 110.77 | 20.36 B | -4.92 | -4.25 | 10.84 M | 1.2 B |
| PAAS | Pan Amer Silver Corp | 21.8096 | 17.2 B | -0.1829 | -0.83 | 2.18 M | 47.63 M |
| HTHT | Huazhu Group Ltd ADR | 36.4813 | 15.84 B | -0.1884 | -0.51 | 1.46 M | 53.31 M |
| ASTS | AST SpaceMobile Inc. | 9.44 | 13.86 B | -0.05 | -0.53 | 1.08 M | 10.16 M |
| GRAB | Grab Holdings Limited Cl A | 8.75 | 13.75 B | -2.26 | -20.53 | 35.75 M | 312.82 M |
| FUTU | Futu Holdings Ltd ADR | 40.3388 | 13.73 B | -2.589 | -6.03 | 7.67 M | 309.51 M |
| SITM | Sitime Corp | 291.70 | 12.08 B | -10.74 | -3.55 | 385.2 K | 112.36 M |
| LI | Li Auto Inc ADR | 33.91 | 11.32 B | -1.19 | -3.39 | 14.14 M | 479.57 M |
| RGEN | Repligen Cp | 268.82 | 11.31 B | -8.02 | -2.9 | 324.65 K | 87.27 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.0919 | 9.47 B | -0.1087 | -1.18 | 396.9 K | 3.61 M |
| IBRX | Immunitybio Inc | 6.22 | 9.46 B | -0.34 | -5.18 | 1.96 M | 12.21 M |
| IREN | Iris Energy Limited | 17.26 | 8.78 B | -1.21 | -6.55 | 179.3 K | 3.09 M |
| AEIS | Advanced Energy | 85.727 | 8.47 B | -1.5066 | -1.73 | 213.3 K | 18.29 M |
| ETSY | Etsy Inc | 249.56 | 8.3 B | -9.72 | -3.75 | 3.27 M | 816.16 M |
| GLXY | Galaxy Digital Inc | 21.89 | 8.23 B | -0.75 | -3.31 | 418.26 K | 9.16 M |
| GLBE | Global-E Online Ltd | 60.00 | 7.55 B | -0.32 | -0.53 | 1.28 M | 76.99 M |
| ORKA | Oruka Therapeutics Inc | 14.5212 | 6.71 B | -0.1291 | -0.88 | 36.48 K | 529.78 K |
| FORM | Formfactor Inc | 41.67 | 6.66 B | -0.68 | -1.61 | 234.64 K | 9.78 M |
| XMTR | Xometry Inc Cl A | 46.13 | 6.51 B | -1.33 | -2.8 | 207.9 K | 9.59 M |
| MIRM | Mirum Pharmaceuticals Inc | 13.57 | 6.3 B | -0.19 | -1.38 | 206.19 K | 2.8 M |
| HUT | Hut 8 Mining Corp | 52.45 | 6.03 B | -6.45 | -10.95 | 2.63 M | 137.83 M |
| GRFS | Grifols S.A. ADR | 10.2499 | 5.86 B | -0.1378 | -1.33 | 505.38 K | 5.18 M |
| NICE | Nice Ltd ADR | 293.91 | 5.84 B | -3.09 | -1.04 | 634.22 K | 186.4 M |
| CRUS | Cirrus Logic Inc | 77.21 | 5.81 B | -3.62 | -4.48 | 783.11 K | 60.46 M |
| RIOT | Riot Blockchain Inc | 32.97 | 5.77 B | -2.63 | -7.39 | 19.44 M | 641.1 M |
| SSRM | Ssr Mining Inc | 16.634 | 5.74 B | -0.4339 | -2.54 | 1.72 M | 28.59 M |
| BILI | Bilibili Inc ADR | 59.17 | 5.74 B | -3.38 | -5.4 | 6.19 M | 366.03 M |
| RELY | Remitly Global Inc | 21.99 | 5.73 B | -0.88 | -3.85 | 955.62 K | 21.01 M |
| ROAD | Construction Partners Inc Cl A | 34.14 | 5.63 B | -0.57 | -1.64 | 229.57 K | 7.84 M |
| AAOI | Applied Optoelect | 5.53 | 5.03 B | -0.14 | -2.47 | 549.37 K | 3.04 M |
| CAMT | Camtek Ltd | 43.8294 | 4.73 B | -1.2495 | -2.77 | 226.96 K | 9.95 M |
| LEGN | Legend Biotech Corp ADR | 48.66 | 4.43 B | -1.18 | -2.37 | 519.7 K | 25.29 M |
| IRTC | Irhythm Technologies Inc | 104.79 | 4.42 B | -1.74 | -1.63 | 398.5 K | 41.76 M |
| LQDA | Liquidia Corp | 4.00 | 4.24 B | -0.13 | -3.15 | 542.62 K | 2.17 M |
| ENPH | Enphase Energy Inc | 235.00 | 4.17 B | -1.86 | -0.79 | 1.95 M | 458.04 M |
| MNDY | Monday.com Ltd | 307.76 | 4.09 B | -9.94 | -3.13 | 759 K | 233.59 M |
| PLSE | Pulse Biosciences CS | 18.43 | 4.07 B | -0.10 | -0.54 | 127.57 K | 2.35 M |
| RGTI | Rigetti Computing | 10.39 | 3.74 B | -0.08 | -0.76 | 867.4 K | 9.01 M |
| COCO | The Vita Coco Company Inc | 11.07 | 3.74 B | -2.15 | -16.26 | 1.9 M | 21.03 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 6.80 | 3.69 B | -0.10 | -1.45 | 8.9 K | 60.52 K |
| GTX | Garrett Motion Inc | 7.0677 | 3.65 B | -0.117 | -1.63 | 173.7 K | 1.23 M |
| DYN | Dyne Therapeutics Inc | 12.45 | 3.46 B | -0.205 | -1.62 | 432.58 K | 5.39 M |
| ELVN | Enliven Therapeutics Inc. | 11.72 | 3.46 B | -0.76 | -6.09 | 26.19 K | 306.9 K |
| INDV | Indivior Plc | 14.65 | 3.32 B | -0.90 | -5.79 | 1.28 K | 18.75 K |
| CALM | Cal-Maine Foods IN | 27.873 | 3.18 B | -0.3575 | -1.27 | 214.68 K | 5.98 M |
| PPLI | People Incorporated | 104.6842 | 3.13 B | -0.6316 | -0.6 | 831.72 K | 87.07 M |
| VLYPP | Valley National Bancorp Pfd Series A | 21.1698 | 3.12 B | -0.9149 | -4.14 | 1.47 K | 31.06 K |
| ACMR | Acm Research Inc | 27.19 | 3.09 B | -0.9333 | -3.32 | 1.85 M | 50.43 M |
| PRVA | Privia Health Group Inc | 22.15 | 2.86 B | -0.17 | -0.76 | 568.7 K | 12.6 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 43.03 | 2.86 B | -0.41 | -0.94 | 1.16 M | 50.03 M |
| FIVN | Five9 Inc | 136.78 | 2.72 B | -1.06 | -0.77 | 2.2 M | 301.58 M |
| CIFR | Cipher Mining Inc | 7.59 | 2.7 B | -0.10 | -1.3 | 469.2 K | 3.56 M |
| AMBA | Ambarella Inc | 200.35 | 2.69 B | -4.54 | -2.22 | 1.58 M | 316.2 M |
| MARA | Marathon Digital Holdings | 49.07 | 2.65 B | -1.72 | -3.39 | 13.24 M | 649.75 M |
| PCTTW | Purecycle Technologies Inc WT | 4.1089 | 2.54 B | -0.1711 | -4 | 3.28 K | 13.48 K |
| NCNO | Ncino Inc | 49.88 | 2.48 B | -9.22 | -15.6 | 3.45 M | 171.96 M |
| PRCH | Porch Group Inc | 19.11 | 2.46 B | -0.25 | -1.29 | 1.1 M | 21.08 M |
| NVTS | Navitas Semiconductor Corp | 18.52 | 2.45 B | -0.48 | -2.53 | 1.55 M | 28.67 M |
| HCM | Hutchmed China Ltd ADR | 32.90 | 2.42 B | -1.23 | -3.6 | 454.9 K | 14.97 M |
| OUST | Ouster Inc | 64.30 | 2.42 B | -1.00 | -1.53 | 135.52 K | 8.71 M |
| VERA | Vera Therapeutics Inc Cl A | 28.50 | 2.3 B | -4.78 | -14.36 | 39.01 K | 1.11 M |
| IMNM | Immunome Inc | 16.72 | 2.3 B | -1.12 | -6.28 | 142.7 K | 2.39 M |
| UPST | Upstart Holdings Inc | 177.00 | 2.28 B | -2.65 | -1.48 | 10.66 M | 1.89 B |
| NEO | Neogenomics Inc | 32.34 | 2.22 B | -0.43 | -1.31 | 1.29 M | 41.56 M |
| UCTT | Ultra Clean Holdings | 55.25 | 2.11 B | -0.85 | -1.52 | 374.24 K | 20.68 M |
| RUN | Sunrun Inc | 42.31 | 2.1 B | -0.43 | -1.01 | 3.91 M | 165.34 M |
| PLUG | Plug Power Inc | 36.42 | 2.03 B | -0.29 | -0.79 | 20.12 M | 732.62 M |
| KARO | KaroOOOO Ltd | 27.9934 | 2.01 B | -1.0778 | -3.71 | 3.8 K | 106.46 K |
| VIR | Vir Biotechnology Inc | 45.94 | 1.99 B | -1.03 | -2.19 | 3.05 M | 139.98 M |
| BLFS | Biolife Solutions | 37.12 | 1.89 B | -0.38 | -1.01 | 507.46 K | 18.84 M |
| AGIO | Agios Pharmaceuticals | 34.83 | 1.87 B | -0.21 | -0.6 | 749.8 K | 26.12 M |
| MESO | Mesoblast Ltd ADR | 10.94 | 1.86 B | -0.60 | -5.2 | 154.26 K | 1.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 238.4298 | 1.26 T | -1.2023 | -0.5 | 3.82 M | 910.25 M |
| WMT | Walmart Stores | 42.5205 | 1.03 T | -0.5242 | -1.22 | 39.81 M | 1.69 B |
| JNJ | Johnson & Johnson | 138.9878 | 665.19 B | -0.8759 | -0.63 | 11.33 M | 1.58 B |
| MRK | Merck & Company | 64.2438 | 370.96 B | -0.4782 | -0.74 | 15.35 M | 985.84 M |
| BML-PG | Bank of America Corporation | 18.0699 | 266.76 B | -0.2444 | -1.33 | 11.6 K | 209.65 K |
| SHOP | Shopify Inc | 144.715 | 200.16 B | -1.256 | -0.86 | 11.22 M | 1.62 B |
| NVO | Novo Nordisk A/S ADR | 104.0207 | 186.04 B | -0.6243 | -0.6 | 791.64 K | 82.35 M |
| PFE | Pfizer Inc | 41.7851 | 175.49 B | -1.292 | -3 | 46.36 M | 1.94 B |
| DHR | Danaher Corp | 274.1942 | 165.15 B | -3.1752 | -1.14 | 3.25 M | 891.16 M |
| NEM | Newmont Mining Corp | 46.6227 | 122.74 B | -0.5251 | -1.11 | 8.48 M | 395.5 M |
| CM | Canadian Imperial Bank of Commerce | 42.276 | 108.83 B | -1.164 | -2.68 | 2.33 M | 98.33 M |
| ELV | Elevance Health Inc | 375.7406 | 94.16 B | -3.553 | -0.94 | 2.03 M | 763.64 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1285 | 92.74 B | -0.2254 | -0.52 | 2.06 M | 88.74 M |
| WPM | Wheaton Precious Metals | 38.1794 | 59.72 B | -0.4477 | -1.16 | 2.76 M | 105.35 M |
| XYZ | Block, Inc | 192.15 | 52.65 B | -2.35 | -1.21 | 16.86 M | 3.24 B |
| VEEV | Veeva Systems Inc | 262.41 | 50.29 B | -9.71 | -3.57 | 3.2 M | 838.89 M |
| FNV | Franco Nev Corp | 124.7898 | 46.7 B | -2.181 | -1.72 | 698.1 K | 87.12 M |
| SPG-PJ | Simon Property Group Inc | 63.8378 | 46.51 B | -1.1434 | -1.76 | 2.33 K | 148.61 K |
| AU | Anglogold Ashanti Ltd ADR | 18.1597 | 44.46 B | -0.6044 | -3.22 | 4.48 M | 81.44 M |
| STM | Stmicroelectronics N.V. ADR | 46.0587 | 40.79 B | -1.4399 | -3.03 | 3.2 M | 147.56 M |
| UMC | United Microelectronics Corp ADR | 9.4208 | 40.28 B | -0.062 | -0.65 | 6.57 M | 61.86 M |
| WDS | Woodside Energy Group Ltd | 13.5039 | 38.36 B | -0.3508 | -2.53 | 76.22 K | 1.03 M |
| GFI | Gold Fields Ltd ADR | 9.3713 | 32.74 B | -0.06 | -0.64 | 6.79 M | 63.62 M |
| WSM | Williams-Sonoma | 84.6069 | 31.81 B | -0.9301 | -1.09 | 2.39 M | 202.33 M |
| DG | Dollar General Corp | 200.819 | 31.25 B | -6.4951 | -3.13 | 3.45 M | 693.46 M |
| IFF | International Flavors & Fragrances | 124.2299 | 22.37 B | -0.8842 | -0.71 | 1.71 M | 212.74 M |
| BEKE | Ke Holdings Inc ADR | 17.1516 | 20.37 B | -1.2622 | -6.85 | 15.22 M | 261.07 M |
| RVTY | RVTY | 179.4659 | 17.79 B | -5.135 | -2.78 | 1.16 M | 207.77 M |
| W | Wayfair Inc | 236.43 | 16.92 B | -7.71 | -3.16 | 1.61 M | 379.83 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 52.8682 | 16.44 B | -0.4562 | -0.86 | 1.05 M | 55.33 M |
| ZTO | Zto Express Cayman Inc ADR | 28.0055 | 15.36 B | -0.2217 | -0.79 | 7.45 M | 208.77 M |
| BEP | Brookfield Renewable | 28.1726 | 15.04 B | -0.5799 | -2.02 | 398.23 K | 11.22 M |
| CDE | Coeur Mining Inc | 5.24 | 14.99 B | -0.04 | -0.76 | 7.52 M | 39.38 M |
| DKS | Dick's Sporting Goods Inc | 102.7186 | 14.55 B | -0.5771 | -0.56 | 2.18 M | 224.14 M |
| RF-PC | Regions Financial Corporation | 25.4099 | 14.38 B | -0.158 | -0.62 | 30.76 K | 781.56 K |
| FLUT | Flutter Entertainment Plc | 135.315 | 14.19 B | -2.455 | -1.78 | 6.1 K | 825.42 K |
| AGI | Alamos Gold Inc | 7.0254 | 12.56 B | -0.174 | -2.42 | 4.9 M | 34.41 M |
| BIO | Bio-Rad Laboratories | 748.22 | 10.16 B | -7.34 | -0.97 | 99.6 K | 74.52 M |
| HL | Hecla Mining Company | 5.0816 | 10.03 B | -0.0491 | -0.96 | 6.57 M | 33.39 M |
| XPEV | Xpeng Inc ADR | 48.29 | 9.44 B | -2.85 | -5.57 | 24.92 M | 1.2 B |
| ESTC | Elastic N.V. | 118.28 | 9.42 B | -20.85 | -14.99 | 6.57 M | 776.55 M |
| CHWY | Chewy Inc | 66.00 | 9.41 B | -0.50 | -0.75 | 4.53 M | 299.3 M |
| EGO | Eldorado Gold Corp | 8.6457 | 8.76 B | -0.0599 | -0.69 | 2.17 M | 18.78 M |
| TIMB | Tim S.A. ADR | 8.9097 | 8.65 B | -0.0519 | -0.58 | 529.9 K | 4.72 M |
| NIO | Nio Inc ADR | 36.20 | 8.27 B | -2.11 | -5.51 | 85.26 M | 3.09 B |
| AG | First Majestic Silver | 10.9098 | 7.59 B | -0.1185 | -1.07 | 5.71 M | 62.31 M |
| PATH | UiPath, Inc. Class A Common Stock | 43.27 | 7.04 B | -0.66 | -1.5 | 6.63 M | 286.91 M |
| NE | Noble Corp Plc | 19.3457 | 6.55 B | -0.2371 | -1.21 | 293.1 K | 5.67 M |
| OR | Osisko Gold Royalties Ltd | 10.5938 | 6.46 B | -0.4536 | -4.11 | 1.01 M | 10.65 M |
| TXNM | Txnm Energy Inc | 41.1768 | 6.44 B | -2.7719 | -6.31 | 3.51 M | 144.34 M |
| HIMS | Hims & Hers Health Inc | 6.03 | 6.22 B | -0.12 | -1.95 | 3.85 M | 23.21 M |
| YOU | Clear Secure Inc Class A | 26.4185 | 6.08 B | -0.5791 | -2.15 | 735.5 K | 19.43 M |
| BEPC | Brookfield Renewable Corp | 29.6298 | 5.86 B | -0.4395 | -1.46 | 830.5 K | 24.61 M |
| OGC | OceanaGold Corporation | 4.945 | 5.73 B | -0.1746 | -3.41 | 24.23 K | 119.83 K |
| IFS | Intercorp Financial Services Inc | 19.8082 | 5.33 B | -0.7399 | -3.6 | 60.18 K | 1.19 M |
| PVH | Phillips-Van Heusen Corp | 99.9629 | 4.49 B | -4.2854 | -4.11 | 2.25 M | 224.79 M |
| PAY | Paymentus Holdings Inc Cl A | 27.63 | 4.22 B | -0.83 | -2.92 | 237.7 K | 6.57 M |
| CVSA | Covista Inc. | 28.56 | 4.21 B | -0.27 | -0.94 | 432.31 K | 12.35 M |
| CGAU | Centerra Gold Inc | 6.2532 | 4.19 B | -0.1139 | -1.79 | 33.3 K | 208.23 K |
| AKO-A | Embotelladora Andina S.A | 6.9139 | 3.94 B | -0.1025 | -1.46 | 5.3 K | 36.63 K |
| STVN | Stevanato Group S.P.A. | 22.9393 | 3.67 B | -0.2176 | -0.94 | 356.2 K | 8.17 M |
| GEO | Geo Group Inc | 7.56 | 3.62 B | -0.54 | -6.67 | 6.12 M | 46.24 M |
| ERO | Ero Copper Corp | 14.839 | 3.21 B | -0.676 | -4.36 | 15.92 K | 236.24 K |
| MNSO | Miniso Group Holding Ltd ADR | 10.4989 | 3.04 B | -0.9761 | -8.51 | 809.8 K | 8.5 M |
| CXW | Corecivic Inc | 10.33 | 3.02 B | -0.08 | -0.77 | 1.02 M | 10.5 M |
| SII | Sprott Inc | 39.2911 | 2.9 B | -0.2968 | -0.75 | 67 K | 2.63 M |
| GPOR | Gulfport Energy Corp | 66.51 | 2.81 B | -0.61 | -0.91 | 141.4 K | 9.4 M |
| RH | Restoration Hardware Holdings | 560.75 | 2.74 B | -4.11 | -0.73 | 383.75 K | 215.19 M |
| SA | Seabridge Gold | 18.15 | 2.73 B | -0.43 | -2.31 | 355.4 K | 6.45 M |
| BGSI | BGSI | 155.34 | 2.51 B | -2.4655 | -1.56 | 46 | 7.15 K |
| DAO | Youdao Inc ADR | 13.40 | 2.5 B | -0.18 | -1.33 | 265.4 K | 3.56 M |
| EXK | Endeavour Silver Corp | 4.30 | 2.32 B | -0.13 | -2.93 | 3.09 M | 13.3 M |
| IDT | IDT Corp | 47.6271 | 2.09 B | -1.4741 | -3 | 273.6 K | 13.03 M |
| INSP | Inspire Medical Systems Inc | 222.98 | 1.93 B | -2.19 | -0.97 | 393.68 K | 87.78 M |
| AI | C3.Ai Inc Cl A | 30.04 | 1.92 B | -3.79 | -11.2 | 19.22 M | 577.4 M |
| NGL-PB | NGL Energy Partners LP | 14.24 | 1.91 B | -0.25 | -1.73 | 29.8 K | 424.38 K |
| NGL-PC | NGL Energy Partners LP | 14.05 | 1.82 B | -0.4606 | -3.17 | 1.87 K | 26.22 K |
| OUST | Ouster Inc | 64.30 | 1.74 B | -1.00 | -1.53 | 135.52 K | 8.71 M |
| GLP | Global Partners LP | 15.4325 | 1.47 B | -0.1039 | -0.67 | 168.8 K | 2.61 M |
| RVLV | Revolve Group Inc | 69.56 | 1.42 B | -0.56 | -0.8 | 1.01 M | 70.11 M |
| BBAI | Bigbear.Ai Holdings Inc | 9.68 | 1.23 B | -0.30 | -3.01 | 264.9 K | 2.56 M |
| HQH | Tekla Healthcare Investors | 14.823 | 1.21 B | -0.0749 | -0.5 | 120.2 K | 1.78 M |
| NBXG | Neuberger Next Gen Connectivity Fund Inc | 11.2425 | 1.12 B | -0.1523 | -1.34 | 521.9 K | 5.87 M |
| BMEZ | Blackrock Health Sciences Trust II | 14.6255 | 1.12 B | -0.2544 | -1.71 | 430.2 K | 6.29 M |
| CODI-PA | Compass Diversified | 17.6834 | 1.01 B | -0.1294 | -0.73 | 1.15 K | 20.37 K |
| NABL | N-Able Inc | 10.71 | 957.75 M | -0.16 | -1.47 | 739.7 K | 7.92 M |
| HIPO | Hippo Holdings Inc | 85.25 | 955.19 M | -1.75 | -2.01 | 118.22 K | 10.08 M |
| NXDR | NXDR | 10.69 | 943.91 M | -0.81 | -7.04 | 4.18 M | 44.69 M |
| ASA | ASA Gold and Precious Metals | 19.9092 | 916.56 M | -0.1589 | -0.79 | 78.5 K | 1.56 M |
| BUR | Burford Capital Ltd | 9.5009 | 913.52 M | -0.2008 | -2.07 | 76.43 K | 726.13 K |
| MUX | Mcewen Mining Inc | 9.50 | 891.92 M | -0.20 | -2.06 | 324.04 K | 3.08 M |
| GOOS | Canada Goose Holdings Inc | 39.41 | 870.16 M | -1.87 | -4.53 | 2.58 M | 101.73 M |
| TE | T1 Energy Inc. | 9.59 | 817.63 M | -0.28 | -2.84 | 1.35 M | 12.9 M |
| DQ | Daqo New Energy ADR | 48.21 | 813.35 M | -6.14 | -11.3 | 3.42 M | 164.79 M |
| IIPR-PA | Innovative Industrial Properties Inc | 21.4799 | 811.19 M | -0.2477 | -1.14 | 2.03 K | 43.58 K |
| DNA | Ginkgo Bioworks Holdings Inc. | 408.80 | 784.51 M | -46.80 | -10.27 | 321.78 K | 131.54 M |
| OGG | Osisko Gold Group Inc. | 10.59 | 745.31 M | -0.36 | -3.29 | 6.6 K | 69.89 K |
| JMIA | Jumia Technologies Ag ADR | 11.25 | 725.59 M | -0.13 | -1.14 | 3.83 M | 43.04 M |
| GTNA | Gray Television Inc | 17.7016 | 702.13 M | -0.4357 | -2.4 | 1.67 K | 29.53 K |
| LAR | Lithium Argentina AG | 13.8647 | 689.22 M | -0.1812 | -1.29 | 14.86 M | 206.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 66.85 | -8.40 | -11.16 | 737.06 K | 49.27 M | |
| ESP-PA | Brompton Energy Split Corp. | 6.6484 | -0.7939 | -10.67 | 600 | 3.99 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.42 | -0.21 | -5.79 | 3.12 K | 10.67 K | |
| NOU | Nouveau Monde Graphite Inc | 8.62 | -0.50 | -5.48 | 111 K | 956.82 K | |
| WDO | Wesdome Gold Mines Ltd | 11.48 | -0.63 | -5.2 | 565.09 K | 6.49 M | |
| PDV | Prime Dividend Corp Cl A | 7.951 | -0.4215 | -5.03 | 872 | 6.93 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.90 | -1.05 | -4.58 | 658.44 K | 14.42 M | |
| GOOS | Canada Goose Holdings Inc | 50.51 | -2.42 | -4.57 | 614.8 K | 31.05 M | |
| ERO | Ero Copper Corp | 18.97 | -0.90 | -4.53 | 459.1 K | 8.71 M | |
| CFW | Calfrac Well Services Ltd | 4.50 | -0.20 | -4.26 | 14.29 K | 64.31 K | |
| OR | Osisko Gold Royalties Ltd | 13.6065 | -0.5768 | -4.07 | 381.86 K | 5.2 M | |
| ELE | Elemental Royalty Corporation | 12.9767 | -0.4991 | -3.7 | 3.12 K | 40.49 K | |
| CSCI | Cosciens Biopharma Inc | 55.00 | -2.00 | -3.51 | 635 | 34.92 K | |
| PFE | Pfizer CDR [Cad Hedged] | 24.6837 | -0.8902 | -3.48 | 5.68 K | 140.15 K | |
| ELO | Eloro Resources Ltd | 3.28 | -0.11 | -3.24 | 100.8 K | 330.62 K | |
| TGO | Terago Inc | 5.47 | -0.18 | -3.19 | 2.8 K | 15.32 K | |
| IMG | Iamgold Corp | 3.71 | -0.12 | -3.13 | 1.7 M | 6.3 M | |
| IVN | Ivanhoe Mines Ltd | 9.61 | -0.31 | -3.13 | 1.81 M | 17.38 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.65 | -0.15 | -3.13 | 582.4 K | 2.71 M | |
| ELVA | Electrovaya Inc | 5.05 | -0.15 | -2.88 | 19.5 K | 98.48 K | |
| EDR | Endeavour Silver Corp | 5.0092 | -0.1455 | -2.82 | 498.43 K | 2.5 M | |
| CM | Canadian Imperial Bank of Commerce | 54.4205 | -1.5777 | -2.82 | 6.15 M | 334.73 M | |
| AYA | Aya Gold and Silver Inc | 8.63 | -0.24 | -2.71 | 215.1 K | 1.86 M | |
| DTOL | D2L Inc | 15.91 | -0.44 | -2.69 | 48.4 K | 770.04 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.1034 | -0.414 | -2.67 | 800 | 12.08 K | |
| TCS | Tecsys Inc J | 47.5307 | -1.2652 | -2.59 | 34.2 K | 1.63 M | |
| DPM | Dundee Precious Metals Inc | 6.8739 | -0.1809 | -2.56 | 527.62 K | 3.63 M | |
| AGI | Alamos Gold Inc Cls A | 8.9968 | -0.2223 | -2.41 | 889.5 K | 8 M | |
| MUX | Mcewen Mining Inc | 12.20 | -0.30 | -2.4 | 14.64 K | 178.61 K | |
| SSRM | Ssr Mining Inc | 21.4064 | -0.5224 | -2.38 | 339.8 K | 7.27 M | |
| BCE-PL | BCE Inc Pref AL | 13.654 | -0.3302 | -2.36 | 2.4 K | 32.77 K | |
| SEA | Seabridge Gold Inc | 17.8371 | -0.4294 | -2.35 | 88.29 K | 1.57 M | |
| III | Imperial Metals Corp | 3.34 | -0.08 | -2.34 | 16.79 K | 56.08 K | |
| ORIO | ORIO | 18.45 | -0.42 | -2.23 | 92.77 K | 1.71 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 19.9511 | -0.4494 | -2.2 | 600 | 11.97 K | |
| ELF | E-L Financial | 6.6966 | -0.1473 | -2.15 | 1.25 K | 8.36 K | |
| COST | Costco CDR [Cad Hedged] | 24.0016 | -0.5133 | -2.09 | 6.26 K | 150.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.0908 | -0.7647 | -2.07 | 399.13 K | 14.4 M | |
| NPI-PB | Northland Power Inc Pref B | 13.2879 | -0.2813 | -2.07 | 1.58 K | 20.99 K | |
| MDA | Mda Ltd | 10.32 | -0.21 | -1.99 | 151.6 K | 1.56 M | |
| BCE-PH | Bce Inc Pref H | 14.0559 | -0.2783 | -1.94 | 1 K | 14.06 K | |
| BYD | Boyd Group Services Inc | 196.0946 | -3.8719 | -1.94 | 50.6 K | 9.92 M | |
| SOIL | Saturn Oil and Gas Inc | 3.06 | -0.06 | -1.92 | 14.5 K | 44.37 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.2318 | -0.3176 | -1.92 | 1.7 K | 27.59 K | |
| CG | Centerra Gold Inc | 5.3832 | -0.1003 | -1.83 | 569.8 K | 3.07 M | |
| FNV | Franco-Nevada Corp | 159.9049 | -2.9368 | -1.8 | 386 K | 61.72 M | |
| OGC | Oceanagold Corp | 6.3209 | -0.116 | -1.8 | 545.6 K | 3.45 M | |
| TXG | Torex Gold Resources Inc | 13.0936 | -0.239 | -1.79 | 270 K | 3.54 M | |
| DFY | DeFinity Financial Corporation | 25.4853 | -0.4623 | -1.78 | 148.2 K | 3.78 M | |
| ACD | Accord Financial | 7.7951 | -0.14 | -1.76 | 1.6 K | 12.47 K | |
| BTE | Baytex Energy Corp | 3.281 | -0.0563 | -1.69 | 8.96 M | 29.39 M | |
| BCE-PZ | Bce Inc Pref Z | 14.8816 | -0.251 | -1.66 | 1.3 K | 19.35 K | |
| BEPC | Brookfield Renewable Corp | 37.9498 | -0.6386 | -1.65 | 286 K | 10.85 M | |
| SVM | Silvercorp Metals Inc | 4.669 | -0.0772 | -1.63 | 370.3 K | 1.73 M | |
| TOY | Spin Master Corp | 41.8486 | -0.6837 | -1.61 | 66.8 K | 2.8 M | |
| MXG | Maxim Power Corp | 3.3282 | -0.0542 | -1.6 | 9.6 K | 31.95 K | |
| YCM | Commerce Split Corp Capital Shares | 3.9957 | -0.0625 | -1.54 | 990 | 3.96 K | |
| TOU | Tourmaline Oil Corp | 28.793 | -0.4357 | -1.49 | 2.03 M | 58.41 M | |
| EMA-PA | Emera Inc Pref A | 15.6268 | -0.2343 | -1.48 | 1.5 K | 23.44 K | |
| BTO | B2Gold Corp | 3.9205 | -0.0577 | -1.45 | 4.4 M | 17.23 M | |
| BU | Burcon Nutrascience Corp | 22.8288 | -0.3308 | -1.43 | 5.65 K | 129.03 K | |
| LAR | Lithium Argentina Ag | 17.7617 | -0.2536 | -1.41 | 2.16 M | 38.29 M | |
| CIU-PA | CU Inc Pref A | 18.2349 | -0.2599 | -1.41 | 1.5 K | 27.35 K | |
| QRC | Queens Road Capital Investment Ltd | 6.404 | -0.0889 | -1.37 | 150 | 960.6 | |
| DLCG | Dominion Lending Centres Inc | 3.212 | -0.044 | -1.35 | 6.9 K | 22.16 K | |
| ASTL | Algoma Steel Group Inc | 12.0466 | -0.1645 | -1.35 | 98.7 K | 1.19 M | |
| VCM | Vecima Networks Inc | 13.7171 | -0.1872 | -1.35 | 1.5 K | 20.58 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.5031 | -0.2252 | -1.35 | 500 | 8.25 K | |
| PVS-PJ | Partners Value Split Corp. | 20.5831 | -0.2792 | -1.34 | 6.65 K | 136.88 K | |
| ABX | Barrick Mining Corp | 20.7737 | -0.2767 | -1.31 | 3.03 M | 62.92 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.8281 | -0.1909 | -1.27 | 19.86 K | 294.56 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.5755 | -0.2254 | -1.27 | 4.32 K | 75.84 K | |
| WPM | Wheaton Precious Metals Corp | 48.6814 | -0.6162 | -1.25 | 896.77 K | 43.66 M | |
| RCI-A | Rogers Communications Inc | 51.3188 | -0.6388 | -1.23 | 876 | 44.96 K | |
| HAI | Haivision Systems Inc | 6.52 | -0.08 | -1.21 | 16.6 K | 108.23 K | |
| SKE | Skeena Resources Ltd | 11.60 | -0.14 | -1.19 | 72.9 K | 845.64 K | |
| TA-PE | TransAlta Corp Pref E | 10.5854 | -0.127 | -1.19 | 1.3 K | 13.76 K | |
| THNC | Thinkific Labs Inc | 8.45 | -0.10 | -1.17 | 43.3 K | 365.88 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.05 | -0.20 | -1.16 | 200 | 3.41 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.0017 | -0.1521 | -1.16 | 1.8 K | 23.4 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.55 | -0.20 | -1.13 | 600 | 10.53 K | |
| NUAG | New Pacific Metals Corp | 3.63 | -0.04 | -1.09 | 52.77 K | 191.54 K | |
| ET | Evertz Technologies Ltd | 7.1811 | -0.0765 | -1.05 | 26 K | 186.71 K | |
| MRD | Melcor Dev | 11.4956 | -0.1219 | -1.05 | 12.16 K | 139.76 K | |
| AG | First Majestic Silver Corp | 13.9877 | -0.1482 | -1.05 | 769.38 K | 10.76 M | |
| SHOP | Shopify Inc | 185.39 | -1.935 | -1.03 | 1.83 M | 340.01 M | |
| PYR | Pyrogenesis Canada Inc | 3.87 | -0.04 | -1.02 | 472.6 K | 1.83 M | |
| BCE-PC | BCE Inc Pref AC | 15.7773 | -0.1627 | -1.02 | 9.95 K | 157.02 K | |
| NPI-PA | Northland Power Inc Pref A | 15.8569 | -0.1618 | -1.01 | 2.48 K | 39.36 K | |
| DS | Dividend Select 15 Corp | 6.3315 | -0.0641 | -1 | 16.5 K | 104.47 K | |
| BN-PM | Brookfield Corporation | 18.8016 | -0.1899 | -1 | 900 | 16.92 K | |
| LUG | Lundin Gold Inc | 8.4586 | -0.0851 | -1 | 140.6 K | 1.19 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.86 | -0.21 | -0.95 | 15.61 K | 341.26 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.4296 | -0.0799 | -0.94 | 30.89 K | 260.42 K | |
| VHI | Vitalhub Corp | 3.19 | -0.03 | -0.93 | 23.7 K | 75.6 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.3624 | -0.1237 | -0.92 | 2.3 K | 30.73 K | |
| CGY | Calian Group Ltd | 51.1945 | -0.4561 | -0.88 | 55.81 K | 2.86 M | |
| MFC-PN | Manulife Financial Corp Pref N | 19.2547 | -0.1702 | -0.88 | 473 | 9.11 K | |
| IS | Infrastructure Dividend Split Corp | 14.4219 | -0.1268 | -0.87 | 6.86 K | 98.95 K | |
| HPS-A | Hammond Power Solutions Inc | 10.7119 | -0.094 | -0.87 | 101 | 1.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 29.5979 | 22.08 B | -1.3407 | -4.33 | 800 | 23.68 K |
| LUGDF | Lundin Gold Inc | 7.5522 | 15.81 B | -0.0681 | -0.89 | 1.5 K | 11.33 K |
| BRDLF | Broadleaf Co. Ltd | 4.11 | 920.43 M | -0.10 | -2.38 | 200 | 822 |
| NTPIF | Nam Tai Property Inc. | 16.14 | 268.43 M | -0.84 | -4.95 | 120.7 K | 1.95 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 3.49 | 165.4 M | -0.19 | -5.16 | 1.73 M | 6.02 M |
| ELMSQ | Electric Last Mile Solutions Inc | 7.47 | 13.84 M | -0.37 | -4.72 | 447.96 K | 3.35 M |
| CUBT | Curative Biotechnology Inc | 9.75 | 7.38 M | -0.714 | -6.82 | 17.77 K | 173.24 K |
| AGSS | Ameriguard Security Services Inc. | 4.70 | 755.4 K | -0.552 | -10.51 | 15.96 K | 74.99 K |
| EBZT | Everything Blockchain Inc. | 8.044 | 617.26 K | -0.487 | -5.71 | 10 K | 80.44 K |
| GXXM | GEX Management Inc | 540.00 | 174.04 K | -27.00 | -4.76 | 153 | 82.62 K |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | -1.00 | -12.5 | 16.2 M | 113.38 M |
| AFFU | Affluence Corporation | 120.00 | 34.38 K | -11.00 | -8.4 | 292.25 K | 35.07 M |
| WEJOF | Wejo Group Limited | 4.76 | 10.99 K | -0.63 | -11.69 | 1.07 M | 5.1 M |
| OGBLY | Onion Global Limited | 4.20 | 10.51 K | -0.16 | -3.67 | 36.8 K | 154.56 K |
| CGSI | CGS International Inc | 17.95 | 3.67 K | -0.55 | -2.97 | 16.73 K | 300.36 K |
| CYRNQ | CYRNQ | 6.986 | 799 | -0.284 | -3.91 | 64.77 K | 452.45 K |
| YVRLF | Liquid Media Group Ltd. | 4.76 | 482 | -0.04 | -0.83 | 57.13 K | 271.94 K |
| LTSAP | Osaic Financial Services, Inc. | 9.9121 | -0.3175 | -3.1 | 4.1 K | 40.64 K | |
| STMH | Stem Holdings Inc | 10.29 | -0.12 | -1.15 | 4.44 K | 45.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 7.9 K | 53.35 K |
| NXH | Next Hydrogen Solutions Inc | 4.20 | 38.2 M | -0.21 | -4.76 | 10.4 K | 43.68 K |
| GOOD | Aquarius AI Inc | 6.30 | -0.70 | -10 | 1.4 K | 8.82 K | |
| LQWD | LQwD FinTech Corp | 5.10 | -0.50 | -8.93 | 8.87 K | 45.24 K | |
| RAGE | Renegade Gold Inc. | 23.10 | -1.80 | -7.23 | 1.75 K | 40.49 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 1.08 K | 14.09 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.225 | -6.38 | 432.58 K | 1.43 M | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.225 | -6.38 | 432.58 K | 1.43 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.87 | -0.35 | -5.63 | 362.5 K | 2.13 M | |
| NEXM | NexMetals Mining Corp. | 10.40 | -0.60 | -5.45 | 1.09 K | 11.34 K | |
| EMO | Emerita Resources Corp | 3.27 | -0.17 | -4.94 | 692.9 K | 2.27 M | |
| EVGN | EverGen Infrastructure Corp | 5.00 | -0.25 | -4.76 | 39.4 K | 197 K | |
| BEEP | Geiger Energy Corporation | 4.45 | -0.20 | -4.3 | 70.42 K | 313.35 K | |
| LI | American Lithium Corp | 4.95 | -0.21 | -4.07 | 1.07 M | 5.29 M | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.50 | -4.07 | 152.1 K | 8.97 M | |
| ALV | Alvopetro Energy Ltd | 3.0073 | -0.1272 | -4.06 | 8.8 K | 26.46 K | |
| ARTG | Artemis Gold Inc | 6.53 | -0.27 | -3.97 | 297.33 K | 1.94 M | |
| SLI | Standard Lithium Ltd | 12.98 | -0.50 | -3.71 | 150.6 K | 1.95 M | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.10 | -3.13 | 98 K | 303.8 K | |
| OGG | Osisko Gold Group Inc. | 13.59 | -0.39 | -2.79 | 9.77 K | 132.73 K | |
| DFSC | DEFSEC Technologies Inc. | 1232.00 | -35.00 | -2.76 | 39 | 48.05 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 4 K | 14.4 K | |
| VITA | Vitalist Inc. | 7.50 | -0.20 | -2.6 | 5.8 K | 43.5 K | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 315.82 K | 1.8 M | |
| QNTA | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 10.53 K | 60 K | |
| ITR | Integra Resources Corp | 6.975 | -0.175 | -2.45 | 21.52 K | 150.1 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.10 | -2.44 | 5.85 K | 23.4 K | |
| HITI | High Tide Inc | 7.46 | -0.16 | -2.1 | 68.68 K | 512.32 K | |
| VCU | Vizsla Copper Corp. | 8.925 | -0.175 | -1.92 | 643 | 5.74 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.00 | -0.09 | -1.48 | 198.5 K | 1.19 M | |
| SGML | Sigma Lithium Corporation | 11.90 | -0.17 | -1.41 | 7.9 K | 94.01 K | |
| CKG | Chesapeake Gold Corp | 3.23 | -0.04 | -1.22 | 20.6 K | 66.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7563 | -0.0895 | -1.01 | 17.13 K | 149.99 K |