Loser Valuations for 3 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 3 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2024 | 60.06 B | -0.5485 | -1.78 | 431.4 K | 13.03 M |
| LNG | Cheniere Energy | 99.2321 | 59.63 B | -1.4476 | -1.44 | 1.54 M | 153.17 M |
| CBOE | CBOE Global Markets Inc | 121.9161 | 36.05 B | -0.6612 | -0.54 | 517.9 K | 63.14 M |
| CQP | Cheniere Energy Partners LP | 30.403 | 27.44 B | -0.9148 | -2.92 | 113.26 K | 3.44 M |
| GSAT | Globalstar | 19.80 | 10.96 B | -1.20 | -5.71 | 554.17 K | 10.97 M |
| BTG | B2Gold Corp | 3.0799 | 6.75 B | -0.0166 | -0.54 | 11.84 M | 36.46 M |
| NXE | Nexgen Energy Ltd | 4.34 | 5.3 B | -0.27 | -5.86 | 2.68 M | 11.65 M |
| UEC | Uranium Energy | 3.34 | 3.56 B | -0.31 | -8.49 | 9.39 M | 31.36 M |
| PRK | Park National Corp | 114.1108 | 3.3 B | -2.6342 | -2.26 | 32.4 K | 3.7 M |
| NOG | Northern Oil and Gas | 15.332 | 2.37 B | -0.2763 | -1.77 | 1.11 M | 17.05 M |
| SVM | Silvercorp Metals Inc | 3.6092 | 1.91 B | -0.0776 | -2.1 | 983.85 K | 3.55 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.9 B | -0.71 | -8.15 | 4 M | 32.03 M |
| CET | Central Securities Corp | 31.2619 | 1.68 B | -0.3384 | -1.07 | 15.6 K | 487.69 K |
| TMP | Tompkinstrustco | 67.114 | 1.48 B | -1.7376 | -2.52 | 22.9 K | 1.54 M |
| SLSR | Solaris Res Inc | 10.00 | 1.16 B | -0.07 | -0.7 | 7.75 K | 77.48 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8252 | 736.75 M | -0.0597 | -0.87 | 193.4 K | 1.32 M |
| NFGC | New Found Gold Corp | 5.40 | 630.35 M | -0.05 | -0.92 | 118.5 K | 639.9 K |
| HYLN | Hyliion Holdings Corp. | 6.03 | 535.79 M | -0.25 | -3.98 | 3.49 M | 21.05 M |
| ISOU | IsoEnergy Ltd. | 3.07 | 526.62 M | -0.13 | -4.06 | 123.34 K | 378.67 K |
| SENS | Senseonics Holdings | 53.80 | 476.92 M | -3.40 | -5.94 | 585.86 K | 31.52 M |
| CIX | Compx International Inc | 15.0177 | 459.11 M | -0.2439 | -1.6 | 844 | 12.67 K |
| BRBS | Blue Ridge Bankshare | 16.1179 | 365.03 M | -0.2416 | -1.48 | 24.82 K | 400.09 K |
| GTE | Gran Tierra Energy Inc | 6.80 | 355.57 M | -0.20 | -2.86 | 302.79 K | 2.06 M |
| SLI | Standard Lithium Ltd | 9.42 | 355.37 M | -0.66 | -6.55 | 3.15 M | 29.64 M |
| ELA | Envela Corp | 3.95 | 303.77 M | -0.05 | -1.25 | 12.6 K | 49.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.01 | 284.35 M | -0.0711 | -0.59 | 32.6 K | 391.53 K |
| EVI | Evi Industries Inc | 30.0436 | 282.25 M | -0.9353 | -3.02 | 14 K | 420.61 K |
| FRD | Friedman Industries Inc | 9.7218 | 279.78 M | -0.2893 | -2.89 | 16.1 K | 156.52 K |
| ELLO | Ellomay Capital Ltd | 28.90 | 272.9 M | -1.13 | -3.76 | 1.76 K | 50.92 K |
| GENC | Gencor Industries IN | 11.50 | 257.24 M | -0.20 | -1.71 | 8.77 K | 100.84 K |
| BKTI | Bk Technologies Inc | 9.4768 | 252.44 M | -0.1429 | -1.49 | 9.09 K | 86.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7713 | 243.23 M | -0.1465 | -1.64 | 81 K | 710.48 K |
| ELMD | Electromed Inc | 12.41 | 232.12 M | -0.09 | -0.72 | 50.4 K | 625.46 K |
| PED | Pedevco Corp | 19.80 | 201.24 M | -1.00 | -4.81 | 48.28 K | 955.94 K |
| INTT | Intest Corp | 13.79 | 179.56 M | -0.51 | -3.57 | 118.33 K | 1.63 M |
| USBC | USBC, Inc. | 74.80 | 166.31 M | -2.00 | -2.6 | 1.26 K | 94.25 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0643 | 159.93 M | -0.1663 | -1.8 | 65.8 K | 596.43 K |
| ESP | Espey Mfg. & Electronics | 12.8531 | 152.8 M | -0.2506 | -1.91 | 1.8 K | 23.14 K |
| EPM | Evolution Petroleum Corp | 3.4239 | 141.41 M | -0.0699 | -2 | 107 K | 366.36 K |
| SIF | Sifco Industries | 8.60 | 121.93 M | -0.18 | -2.05 | 4.4 K | 37.84 K |
| BCV | Bancroft Convertible Fund | 19.2064 | 120.99 M | -0.6179 | -3.12 | 25.9 K | 497.45 K |
| ARMP | Armata Pharmaceuticals Inc | 4.50 | 116.75 M | -0.41 | -8.35 | 14 K | 63 K |
| LODE | Comstock Mining Inc | 15.00 | 113.23 M | -0.90 | -5.66 | 70.14 K | 1.05 M |
| OPHC | Optimumbank Hlds | 4.02 | 113.04 M | -0.35 | -8.01 | 47.45 K | 190.73 K |
| GLU | Gabelli Global Utility | 13.9268 | 110.7 M | -0.1003 | -0.72 | 5.5 K | 76.6 K |
| BDL | Flanigan's Enterprises | 29.5122 | 101.88 M | -2.2299 | -7.03 | 14.59 K | 430.58 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 99.33 M | -0.30 | -6.67 | 89.4 K | 375.48 K |
| STXS | Stereotaxis Inc | 5.87 | 96.2 M | -0.13 | -2.17 | 234.19 K | 1.37 M |
| LGL | LGL Group | 4.2911 | 84.63 M | -0.0226 | -0.52 | 12.99 K | 55.76 K |
| FSI | Flexible Solutions International Inc | 3.2007 | 78.56 M | -0.1559 | -4.64 | 28.1 K | 89.94 K |
| IOR | Income Opportunity Realty Trust | 12.3557 | 75.31 M | -0.2243 | -1.78 | 528 | 6.52 K |
| CEV | Eaton Vance California Muni Income Trust | 10.8388 | 74.2 M | -0.1523 | -1.39 | 14.35 K | 155.53 K |
| SDEV | Stablecoin Development Corporation | 1781.4407 | 70.7 M | -121.4618 | -6.38 | 102 | 181.71 K |
| COE | 51Talk Online Education Group | 5.56 | 67.76 M | -1.16 | -17.26 | 112.71 K | 626.67 K |
| WYY | Widepoint Corp | 4.12 | 67.19 M | -0.15 | -3.51 | 68.43 K | 281.92 K |
| DIT | Amcon Distributing Company | 163.2912 | 59.44 M | -3.9668 | -2.37 | 1.6 K | 261.27 K |
| APT | Alpha Pro Tech | 5.49 | 58.58 M | -0.42 | -7.11 | 712.39 K | 3.91 M |
| DXR | Daxor Corp | 10.84 | 52.03 M | -0.1551 | -1.41 | 2.87 K | 31.06 K |
| ANVS | Annovis Bio Inc | 21.62 | 51.64 M | -1.36 | -5.92 | 190.61 K | 4.12 M |
| MYO | Myomo Inc | 7.45 | 51.49 M | -0.20 | -2.61 | 25.3 K | 188.48 K |
| IBIO | Ibio Inc | 330.00 | 51.36 M | -35.00 | -9.59 | 6.41 K | 2.11 M |
| TRT | Trio-Tech International | 3.90 | 50.14 M | -0.365 | -8.56 | 611.39 K | 2.38 M |
| FSP | Franklin Street Properties | 5.1225 | 45.85 M | -0.059 | -1.14 | 612.5 K | 3.14 M |
| BATL | Battalion Oil Corp | 10.50 | 45.12 M | -0.134 | -1.26 | 1 K | 10.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.35 | 44.33 M | -0.45 | -6.62 | 237.39 K | 1.51 M |
| SER | Serina Therapeutics Inc | 22.1429 | 42.93 M | -0.7857 | -3.43 | 2.61 K | 57.73 K |
| GRF | Eagle Capital Growth Fund | 6.5793 | 40.87 M | -0.087 | -1.31 | 4.7 K | 30.92 K |
| SACH | Sachem Capital Corp | 3.1888 | 39.42 M | -0.0336 | -1.04 | 137.3 K | 437.82 K |
| AGIG | AGIG | 15.60 | 39.25 M | -0.50 | -3.11 | 8.14 K | 126.98 K |
| ZDGE | Zedge Inc Cl B | 8.43 | 36.01 M | -0.3934 | -4.46 | 143.34 K | 1.21 M |
| NNVC | Nanoviricides Inc | 4.46 | 35.24 M | -0.09 | -1.98 | 312.1 K | 1.39 M |
| TOON | Kartoon Studios Inc | 11.90 | 32.3 M | -1.00 | -7.75 | 833.71 K | 9.92 M |
| COHN | Cohen & CO Inc | 8.7747 | 32.26 M | -0.2681 | -2.96 | 3.28 K | 28.75 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.30 | -8.45 | 28.66 K | 93.14 K |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 27.46 M | -23325.3438 | -7.98 | 22 | 5.92 M |
| MI | Nft Limited Class A Ordinary Share | 198.50 | 27.41 M | -25.50 | -11.38 | 11.5 K | 2.28 M |
| CPHI | China Pharma Holdings | 47.01 | 25.48 M | -6.125 | -11.53 | 3.34 K | 156.87 K |
| CVM | Cel-Sci Corp | 256.20 | 24.27 M | -36.00 | -12.32 | 59.11 K | 15.14 M |
| UAVS | Ageagle Aerial Systems Inc | 1910.00 | 21.89 M | -190.00 | -9.05 | 2.47 K | 4.72 M |
| CKX | Ckx Lands | 11.8484 | 21.46 M | -0.0815 | -0.68 | 106 | 1.26 K |
| SRXH | Srx Health Solutions Inc | 97.1852 | 17.91 M | -7.7037 | -7.34 | 16.15 K | 1.57 M |
| RVP | Retractable Technologies | 7.47 | 16.8 M | -0.54 | -6.74 | 314 K | 2.35 M |
| UUU | Universal Security Instruments | 3.065 | 16.02 M | -0.1431 | -4.46 | 15.4 K | 47.2 K |
| ACCS | Access Newswire Inc | 29.39 | 13.7 M | -0.88 | -2.91 | 4.6 K | 135.28 K |
| AIRI | Air Industries Group Inc | 9.296 | 12.48 M | -0.404 | -4.16 | 20.79 K | 193.28 K |
| MYND | Mynd.Ai Inc ADR | 9.9998 | 12.46 M | -0.4597 | -4.4 | 5.44 K | 54.4 K |
| REED | Reed's, Inc. | 111.96 | 11.98 M | -4.17 | -3.59 | 2.02 K | 225.94 K |
| AWX | Avalon Holdings Corp | 3.53 | 10.26 M | -0.07 | -1.94 | 10.3 K | 36.36 K |
| TOVX | Theriva Biologics Inc | 77.50 | 8.72 M | -5.00 | -6.06 | 9.33 K | 723.38 K |
| INUV | Inuvo Inc | 5.40 | 7.21 M | -0.20 | -3.57 | 153.33 K | 827.98 K |
| VNRX | Volitionrx Ltd | 3.12 | 6.11 M | -0.08 | -2.5 | 193.9 K | 604.95 K |
| DSS | Document Security Systems | 13.0125 | 5.33 M | -1.0075 | -7.19 | 54.78 K | 712.77 K |
| PLAG | Planet Green Holdings Corp | 10.80 | 5.25 M | -0.50 | -4.42 | 3.27 K | 35.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 210.00 | 5.06 M | -2.00 | -0.94 | 1.11 K | 232.47 K |
| MPU | Mega Matrix Corp | 6.328 | 5 M | -0.568 | -8.24 | 196.5 K | 1.24 M |
| AMBO | Ambow Education Holding Ltd ADR | 10.724 | 4.61 M | -0.776 | -6.75 | 2.91 K | 31.19 K |
| YCBD | Cbdmd Inc | 500.3996 | 4.55 M | -50.3997 | -9.15 | 1.67 K | 833.17 K |
| AUMN | Golden Minerals Company | 9.025 | 3.64 M | -0.49 | -5.15 | 28.93 K | 261.08 K |
| BQ | Boqii Holding Ltd ADR | 268.00 | 3.49 M | -4.00 | -1.47 | 2.08 K | 558.78 K |
| TOPS | Top Ships Inc | 225.60 | 2.25 M | -19.20 | -7.84 | 5.47 K | 1.23 M |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.28 | 150.72 M | -0.21 | -6.02 | 7.65 K | 25.1 K |
| LCU | Lion Copper Corp. | 4.455 | 101.6 M | -0.405 | -8.33 | 2.19 K | 9.73 K |
| GREY | Grey Matters Health Inc. | 8.4412 | -0.5656 | -6.28 | 2.47 K | 20.88 K | |
| SONI | SonicStrategy Inc. | 7.50 | -0.50 | -6.25 | 9.87 K | 74.03 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 158.3666 | 5.1 T | -1.8788 | -1.17 | 118.02 M | 18.69 B |
| NVDA | Nvidia Corporation | 30.632 | 4.83 T | -1.4302 | -4.46 | 544.33 M | 16.67 B |
| MSFT | Microsoft Corporation | 311.8272 | 4.13 T | -6.2557 | -1.97 | 41.78 M | 13.03 B |
| GOOGL | Alphabet Inc Class A | 140.8375 | 3.55 T | -0.9566 | -0.67 | 41.23 M | 5.81 B |
| GOOG | Alphabet Inc Class C | 141.3599 | 3.53 T | -1.2458 | -0.87 | 26.69 M | 3.77 B |
| AMZN | Amazon.com Inc | 169.4895 | 2.88 T | -2.3786 | -1.38 | 80.71 M | 13.68 B |
| META | Meta Platforms Inc | 304.4508 | 1.61 T | -3.5224 | -1.14 | 27.47 M | 8.36 B |
| TSLA | Tesla Inc | 338.3233 | 1.52 T | -23.21 | -6.42 | 92.32 M | 31.23 B |
| MU | Micron Technology | 79.7142 | 899.74 B | -1.2306 | -1.52 | 19.17 M | 1.53 B |
| AMD | Advanced Micro Devices | 144.01 | 797.92 B | -6.67 | -4.43 | 65.91 M | 9.49 B |
| ASML | ASML Holding N.V. ADR | 740.5659 | 576.7 B | -17.1434 | -2.26 | 1.12 M | 826.17 M |
| PLTR | Palantir Technologies Inc | 18.98 | 412.61 B | -0.71 | -3.61 | 56.04 M | 1.06 B |
| INTC | Intel Corp | 45.6777 | 309.41 B | -0.2319 | -0.51 | 32.22 M | 1.47 B |
| AZN | Astrazeneca Plc ADR | 98.3989 | 293.14 B | -1.0161 | -1.02 | 2.88 M | 282.95 M |
| PANW | Palo Alto Networks Inc | 86.8099 | 284.85 B | -2.4067 | -2.7 | 11.46 M | 994.91 M |
| NFLX | Netflix Inc | 60.213 | 276.44 B | -1.434 | -2.33 | 48.29 M | 2.91 B |
| CRWD | Crowdstrike Holdings Inc | 197.05 | 246.77 B | -12.30 | -5.88 | 7.84 M | 1.54 B |
| LIN | Linde Plc | 302.6622 | 240.9 B | -3.1144 | -1.02 | 2.57 M | 776.84 M |
| SHOP | Shopify Inc | 141.00 | 198.58 B | -3.715 | -2.57 | 14.15 M | 2 B |
| ISRG | Intuitive Surg Inc | 321.63 | 170.32 B | -5.69 | -1.74 | 2.49 M | 799.3 M |
| IBKR | Interactive Brokers | 18.6605 | 132.69 B | -0.3986 | -2.09 | 4.19 M | 78.25 M |
| BKNG | Booking Holdings Inc | 83.0266 | 132.48 B | -2.2574 | -2.65 | 10.15 M | 842.93 M |
| ADP | Automatic Data Processing, Inc. | 208.5032 | 120.08 B | -2.3037 | -1.09 | 1.56 M | 325.62 M |
| PDD | Pinduoduo Inc ADR | 54.44 | 116.93 B | -4.84 | -8.16 | 21.94 M | 1.19 B |
| SNY | Sanofi-Aventis S.A. ADR | 40.0343 | 113.74 B | -0.5273 | -1.3 | 2.04 M | 81.8 M |
| MAR | Marriot International | 144.3619 | 110.79 B | -1.0973 | -0.75 | 3.1 M | 448.19 M |
| CME | CME Group Inc | 184.3923 | 110.34 B | -1.0559 | -0.57 | 1.3 M | 240.41 M |
| ABNB | Airbnb Inc Class A | 166.75 | 105.61 B | -2.85 | -1.68 | 6.46 M | 1.08 B |
| EQIX | Equinix Inc | 728.3904 | 104.34 B | -4.2014 | -0.57 | 393.2 K | 286.4 M |
| ADBE | Adobe Systems Inc | 616.53 | 96.71 B | -55.35 | -8.24 | 6.74 M | 4.16 B |
| INTU | Intuit Inc | 630.2327 | 95.31 B | -23.499 | -3.59 | 2.28 M | 1.44 B |
| FTNT | Fortinet Inc | 60.564 | 94.94 B | -2.058 | -3.29 | 10.45 M | 632.83 M |
| CTAS | Cintas Corp | 102.7161 | 90.94 B | -1.178 | -1.13 | 2.49 M | 256.17 M |
| CDNS | Cadence Design Systems, Inc. | 177.87 | 90.41 B | -6.79 | -3.68 | 2.33 M | 414.83 M |
| SNPS | Synopsys Inc | 344.56 | 88.72 B | -5.11 | -1.46 | 1.1 M | 378.6 M |
| MELI | MercadoLibre Inc | 1052.95 | 88.21 B | -76.27 | -6.75 | 1.29 M | 1.36 B |
| DASH | Doordash Inc Cl A | 157.71 | 86.05 B | -8.41 | -5.06 | 5.27 M | 831.82 M |
| HOOD | Robinhood | 21.55 | 78.71 B | -2.65 | -10.95 | 16.83 M | 362.58 M |
| NTES | Netease Inc ADR | 90.7714 | 77.65 B | -6.7318 | -6.9 | 7.17 M | 650.7 M |
| DDOG | Datadog Inc | 164.22 | 67.76 B | -5.22 | -3.08 | 5.14 M | 843.84 M |
| MPWR | Monolithic Power Sys | 526.6067 | 61.97 B | -9.5146 | -1.77 | 200.9 K | 105.8 M |
| NDAQ | Nasdaq Inc | 62.876 | 61.32 B | -0.3487 | -0.55 | 2.65 M | 166.52 M |
| MSTR | Strategy | 63.099 | 60.38 B | -5.237 | -7.66 | 8.09 M | 510.55 M |
| ARGX | Argenx Se ADR | 283.70 | 58.57 B | -11.21 | -3.8 | 381.06 K | 108.11 M |
| NTRA | Natera Inc | 86.56 | 56.36 B | -5.22 | -5.69 | 1.42 M | 123.19 M |
| EBAY | Ebay Inc | 61.9204 | 55.69 B | -0.3971 | -0.64 | 10.34 M | 640.05 M |
| IDXX | Idexx Laboratories | 586.54 | 55.03 B | -12.47 | -2.08 | 451.89 K | 265.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 109.2326 | 50.79 B | -1.5701 | -1.42 | 407.5 K | 44.51 M |
| PYPL | PayPal Holdings | 182.9519 | 50.01 B | -3.2028 | -1.72 | 20.74 M | 3.79 B |
| FITB | Fifth Third Bancorp | 36.2032 | 49.63 B | -0.7484 | -2.03 | 5.42 M | 196.15 M |
| TEAM | Atlassian | 349.50 | 48.07 B | -19.44 | -5.27 | 2.2 M | 767.87 M |
| ONC | BeiGene, Ltd. | 314.14 | 42.98 B | -31.73 | -9.17 | 435.1 K | 136.68 M |
| RVMD | Revolution Medicines Inc | 26.10 | 42.8 B | -1.55 | -5.61 | 726.7 K | 18.97 M |
| PAYX | Paychex Inc | 105.5372 | 42.26 B | -0.7488 | -0.7 | 1.29 M | 135.65 M |
| COIN | Coinbase Global Inc Class A | 265.65 | 39.97 B | -19.06 | -6.69 | 7.27 M | 1.93 B |
| RPRX | Royalty Pharma Plc Cl A | 33.9174 | 39.04 B | -1.108 | -3.16 | 2.29 M | 77.71 M |
| NBIS | Nebius Group N.V. | 69.40 | 38.47 B | -1.66 | -2.34 | 1.88 M | 130.55 M |
| COHR | Coherent Inc | 60.98 | 38.42 B | -0.48 | -0.78 | 1.19 M | 72.47 M |
| EXPE | Expedia Group Inc | 154.0001 | 37.91 B | -5.6421 | -3.53 | 2.64 M | 406.56 M |
| VOD | Vodafone Grp Plc ADR | 10.9167 | 37.72 B | -0.0593 | -0.54 | 6.29 M | 68.65 M |
| BIIB | Biogen Inc | 223.92 | 37.61 B | -4.60 | -2.01 | 1.43 M | 319.69 M |
| UAL | United Airlines Holdings Inc | 40.61 | 37.61 B | -1.03 | -2.47 | 17.33 M | 703.66 M |
| JD | Jd.com Inc ADR | 70.8901 | 37.45 B | -5.9203 | -7.71 | 20.66 M | 1.46 B |
| ZS | Zscaler Inc | 313.35 | 36.6 B | -18.62 | -5.61 | 2.63 M | 824.74 M |
| ERIC | Ericsson ADR | 8.3961 | 35.84 B | -0.2351 | -2.72 | 7.4 M | 62.16 M |
| AXON | Axon Enterprise Inc | 151.41 | 34.46 B | -7.95 | -4.99 | 753 K | 114.01 M |
| ILMN | Illumina Inc | 337.821 | 34.21 B | -9.9222 | -2.85 | 1.18 M | 398.85 M |
| GMAB | Genmab A/S ADR | 37.16 | 33.89 B | -0.30 | -0.8 | 338.6 K | 12.58 M |
| RKLB | Rocket Lab USA Inc | 13.00 | 33.49 B | -1.81 | -12.22 | 8.06 M | 104.75 M |
| OKTA | Okta Inc. | 214.59 | 33.4 B | -6.59 | -2.98 | 2.75 M | 591.01 M |
| DXCM | Dexcom | 129.8725 | 33.39 B | -10.1825 | -7.27 | 5.74 M | 746.04 M |
| ESLT | Elbit Systems Ltd | 141.5133 | 32.97 B | -1.3076 | -0.92 | 18.3 K | 2.59 M |
| NTRS | Northern Trust Corp | 101.5395 | 32.57 B | -1.7582 | -1.7 | 587.1 K | 59.61 M |
| HBAN | Huntington Bcshs | 12.2053 | 32.37 B | -0.2369 | -1.9 | 14.14 M | 172.63 M |
| CPRT | Copart Inc | 36.41 | 30.22 B | -0.34 | -0.93 | 4.76 M | 173.31 M |
| CTSH | Cognizant Tech Sol | 73.2251 | 29.41 B | -0.8486 | -1.15 | 3.49 M | 255.85 M |
| CINF | Cincinnati Financial | 103.4903 | 29.24 B | -1.6433 | -1.56 | 476.5 K | 49.31 M |
| FLEX | Flextronics Intl Ltd | 12.118 | 28.54 B | -0.5092 | -4.03 | 5.28 M | 64 M |
| VRSN | Verisign Inc | 235.6696 | 28.53 B | -2.0938 | -0.88 | 797.27 K | 187.89 M |
| ULTA | Ulta Beauty Inc | 378.81 | 28.25 B | -4.83 | -1.26 | 2.13 M | 806.33 M |
| TW | Tradeweb Markets Inc | 94.0482 | 27.43 B | -2.3973 | -2.49 | 1.02 M | 95.88 M |
| BIDU | Baidu Inc ADR | 137.39 | 27.39 B | -11.57 | -7.77 | 10.41 M | 1.43 B |
| TCOM | Trip.com Group Ltd ADR | 25.1378 | 26.88 B | -3.4931 | -12.2 | 9.61 M | 241.56 M |
| MDB | Mongodb Inc Cl A | 450.16 | 26.41 B | -31.43 | -6.53 | 1.76 M | 792.73 M |
| UTHR | United Therapeutic | 185.99 | 26.1 B | -3.30 | -1.74 | 310.84 K | 57.81 M |
| VRSK | Verisk Analytics Inc | 215.1608 | 25.92 B | -4.0965 | -1.87 | 1.41 M | 302.86 M |
| FCNCA | First Citizens Bancs | 776.8732 | 25.91 B | -12.8762 | -1.63 | 40.4 K | 31.39 M |
| AFRM | Affirm Holdings Inc Cl A | 107.24 | 25.51 B | -6.51 | -5.72 | 12.53 M | 1.34 B |
| PFG | Principal Financial Group Inc | 59.4193 | 24.96 B | -0.7644 | -1.27 | 2.56 M | 152.05 M |
| INCY | Incyte Corp | 65.78 | 24.9 B | -0.85 | -1.28 | 2.57 M | 169.29 M |
| LPLA | Lpl Financial Hld | 154.8813 | 24.39 B | -3.3834 | -2.14 | 495.6 K | 76.76 M |
| ROKU | Roku Inc | 205.55 | 24.17 B | -4.71 | -2.24 | 4.16 M | 856.08 M |
| INSM | Insmed Inc | 25.89 | 24.13 B | -1.07 | -3.97 | 754.49 K | 19.53 M |
| TROW | T Rowe Price Group | 159.8461 | 24.01 B | -5.0014 | -3.03 | 1.4 M | 224.22 M |
| FWONA | Liberty Media F1 Series A | 54.5436 | 22.82 B | -0.4337 | -0.79 | 209 K | 11.4 M |
| GH | Guardant Health Inc | 90.70 | 22.62 B | -5.28 | -5.5 | 1.26 M | 113.84 M |
| SOFI | SoFi Technologies Inc | 15.19 | 22.54 B | -1.24 | -7.55 | 64.35 M | 977.49 M |
| ENTG | Entegris Inc | 145.5249 | 21.83 B | -5.1214 | -3.4 | 1.02 M | 148.11 M |
| ALNY | Alnylam Pharmaceuticals | 171.36 | 21.57 B | -11.49 | -6.28 | 640.1 K | 109.69 M |
| CDW | CDW Corporation | 181.3475 | 21.1 B | -1.8449 | -1.01 | 870.6 K | 157.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.2293 | 2.05 T | -2.2091 | -1.95 | 7.81 M | 868.59 M |
| LLY | Eli Lilly and Company | 236.2175 | 1.26 T | -2.2123 | -0.93 | 4.17 M | 984.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.43 | 1.24 T | -1.66 | -0.59 | 5.92 M | 1.64 B |
| JPM | JP Morgan Chase & Company | 141.8732 | 935.06 B | -2.6171 | -1.81 | 12.68 M | 1.8 B |
| V | Visa Inc | 190.0915 | 815.95 B | -1.9075 | -0.99 | 10.66 M | 2.03 B |
| XOM | Exxon Mobil Corporation | 57.1366 | 696.02 B | -0.3659 | -0.64 | 22.01 M | 1.26 B |
| CVX | Chevron Corp | 96.4122 | 425.59 B | -0.6152 | -0.63 | 10.45 M | 1.01 B |
| ORCL | Oracle Corporation | 85.1041 | 375.09 B | -1.6878 | -1.94 | 10.81 M | 919.87 M |
| MRK | Merck & Company | 63.7656 | 370.96 B | -0.4782 | -0.74 | 14.51 M | 925.17 M |
| BAC | Bank of America Corporation | 39.4049 | 357.42 B | -0.9161 | -2.27 | 74.61 M | 2.94 B |
| GE | General Electric Company | 56.5453 | 341.82 B | -1.4994 | -2.58 | 12.97 M | 733.6 M |
| HSBC | HSBC Holdings Plc ADR | 21.7592 | 305.64 B | -0.1838 | -0.84 | 3.42 M | 74.38 M |
| MS | Morgan Stanley | 84.7972 | 303.56 B | -0.5612 | -0.66 | 9.81 M | 832.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.58 | 287.97 B | -0.29 | -0.66 | 5.33 M | 232.41 M |
| SAP | SAP Ag ADR | 118.5721 | 277.06 B | -1.094 | -0.91 | 625.3 K | 74.14 M |
| GS | Goldman Sachs Group | 344.0089 | 270.21 B | -4.3234 | -1.24 | 2.81 M | 965.81 M |
| RTX | Raytheon Technologies | 74.3662 | 267.77 B | -0.5043 | -0.67 | 6.04 M | 449.09 M |
| WFC | Wells Fargo & Company | 42.6814 | 262.45 B | -1.0368 | -2.37 | 29.22 M | 1.25 B |
| BABA | Alibaba Group Holding ADR | 108.6758 | 261.93 B | -9.7455 | -8.23 | 70.27 M | 7.64 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6793 | 247.29 B | -0.0602 | -1.27 | 9.84 M | 46.03 M |
| ANET | Arista Networks Inc | 30.30 | 225.1 B | -0.52 | -1.69 | 7.73 M | 234.1 M |
| AXP | American Express Company | 147.5121 | 223.02 B | -0.7851 | -0.53 | 4.07 M | 600.27 M |
| TD | Toronto Dominion Bank | 61.0468 | 209.35 B | -0.73 | -1.18 | 2 M | 122.16 M |
| C | Citigroup Inc | 53.566 | 206.47 B | -0.8962 | -1.65 | 25.46 M | 1.36 B |
| DIS | Walt Disney Company | 142.8558 | 205.39 B | -0.9575 | -0.67 | 14.98 M | 2.14 B |
| BHP | BHP Billiton Ltd ADR | 36.7193 | 203.67 B | -2.1219 | -5.46 | 6.1 M | 223.98 M |
| SHOP | Shopify Inc | 141.00 | 200.16 B | -3.715 | -2.57 | 14.15 M | 2 B |
| BLK | Blackrock Inc | 805.4529 | 198.93 B | -17.2629 | -2.1 | 641.4 K | 516.62 M |
| WFC-PL | Wells Fargo & Company | 1361.6722 | 190.87 B | -7.4298 | -0.54 | 5.25 K | 7.15 M |
| CRM | Salesforce.com Inc | 254.5823 | 186.91 B | -2.8384 | -1.1 | 8.94 M | 2.28 B |
| NEE | Nextera Energy | 85.0933 | 185.51 B | -0.5704 | -0.67 | 11.19 M | 952.28 M |
| WELL | Welltower Inc | 72.3463 | 181.93 B | -1.5117 | -2.05 | 2.88 M | 208.35 M |
| DHR | Danaher Corp | 271.4875 | 165.15 B | -2.7067 | -0.99 | 3.4 M | 923.77 M |
| ACN | Accenture Plc | 333.5699 | 161.72 B | -3.581 | -1.06 | 2.33 M | 777.85 M |
| SCHW | The Charles Schwab Corp | 73.7734 | 161.47 B | -1.5512 | -2.06 | 7.34 M | 541.79 M |
| BX | Blackstone Inc | 115.629 | 150.09 B | -5.121 | -4.24 | 4.43 M | 512.79 M |
| SCCO | Southern Copper Corp | 46.8481 | 149.31 B | -0.4106 | -0.87 | 843.16 K | 39.5 M |
| UBER | Uber Technologies Inc | 35.85 | 142.71 B | -2.27 | -5.95 | 47.39 M | 1.7 B |
| BA | Boeing Company | 198.49 | 140.26 B | -3.89 | -1.92 | 10.74 M | 2.13 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9929 | 140.08 B | -0.0297 | -0.74 | 2.09 M | 8.36 M |
| SPGI | S&P Global Inc | 439.6616 | 139.64 B | -4.9675 | -1.12 | 1.49 M | 654.44 M |
| RIO | Rio Tinto Plc ADR | 44.3334 | 137.53 B | -2.024 | -4.37 | 4.03 M | 178.72 M |
| PGR | Progressive Corp | 85.2634 | 136.08 B | -0.6985 | -0.81 | 2.61 M | 222.18 M |
| LOW | Lowe's Companies | 229.0473 | 128.69 B | -1.5657 | -0.68 | 3.97 M | 909.78 M |
| COF | Capital One Financial Corp | 131.4612 | 126.57 B | -1.3526 | -1.02 | 2.77 M | 364.53 M |
| HDB | Hdfc Bank Ltd ADR | 28.3255 | 125.12 B | -0.3804 | -1.33 | 2.67 M | 75.63 M |
| MCK | Mckesson Corp | 214.0041 | 124.69 B | -1.7127 | -0.79 | 1.43 M | 305.19 M |
| BNS | Bank of Nova Scotia | 50.4547 | 117.53 B | -0.5634 | -1.1 | 1.68 M | 84.96 M |
| BP | BP Plc ADR | 21.7332 | 117.47 B | -0.1212 | -0.55 | 10.79 M | 234.55 M |
| MPC | Marathon Petroleum Corp | 56.0232 | 114.64 B | -1.508 | -2.62 | 8.03 M | 449.97 M |
| NOW | Servicenow Inc | 613.11 | 112.94 B | -10.26 | -1.65 | 1.85 M | 1.14 B |
| IBN | Icici Bank Ltd ADR | 17.9256 | 112.23 B | -0.2037 | -1.12 | 10.2 M | 182.76 M |
| HCA | Hca Holdings Inc | 221.442 | 110.57 B | -1.9542 | -0.87 | 1.4 M | 310.95 M |
| SNOW | Snowflake Inc Class A | 345.11 | 102.52 B | -15.17 | -4.21 | 6.02 M | 2.08 B |
| GSK | Glaxosmithkline Plc ADR | 34.7348 | 102.48 B | -0.1852 | -0.53 | 4.09 M | 141.93 M |
| GLW | Corning Inc | 33.0798 | 102.31 B | -0.3564 | -1.07 | 4.88 M | 161.45 M |
| VLO | Valero Energy Corp | 60.9972 | 101.89 B | -1.2776 | -2.05 | 4.13 M | 252.17 M |
| EQNR | Equinor ASA ADR | 17.7951 | 101.31 B | -0.3274 | -1.81 | 2.36 M | 42.04 M |
| PSX | Phillips 66 | 59.8135 | 101.27 B | -1.1791 | -1.93 | 3.22 M | 192.57 M |
| ICE | Intercontinental Exchange | 122.7545 | 97.76 B | -0.9712 | -0.78 | 2.6 M | 319.73 M |
| BN | Brookfield Corporation | 28.5929 | 96.21 B | -0.8294 | -2.82 | 3.79 M | 108.26 M |
| USB | U.S. Bancorp | 45.4227 | 95.09 B | -0.8253 | -1.78 | 6.29 M | 285.51 M |
| NET | Cloudflare Inc Cl A | 159.69 | 94.92 B | -6.68 | -4.02 | 6.1 M | 974.43 M |
| ELV | Elevance Health Inc | 371.2852 | 94.16 B | -4.4554 | -1.19 | 1.5 M | 555.37 M |
| KKR | KKR & Co. LP | 70.9986 | 93.6 B | -1.7937 | -2.46 | 2.52 M | 178.98 M |
| ING | ING Groep N.V. ADR | 10.138 | 93.3 B | -0.206 | -1.99 | 4.68 M | 47.46 M |
| PNC | PNC Bank | 166.8976 | 92.74 B | -3.4776 | -2.04 | 1.64 M | 274.11 M |
| MCO | Moody's Corp | 370.9791 | 91.1 B | -4.2133 | -1.12 | 846.16 K | 313.91 M |
| FCX | Freeport-Mcmoran Inc | 34.3546 | 89.89 B | -0.5074 | -1.46 | 20.76 M | 713.29 M |
| RCL | Royal Caribbean Cruises Ltd | 65.2595 | 89.11 B | -2.0723 | -3.08 | 4.67 M | 304.68 M |
| ECL | Ecolab Inc | 209.9067 | 88.31 B | -3.631 | -1.7 | 1.78 M | 374.56 M |
| PWR | Quanta Services | 112.2342 | 87.46 B | -0.9767 | -0.86 | 1.05 M | 117.59 M |
| SPG | Simon Property Group | 116.8724 | 86.74 B | -2.0916 | -1.76 | 3.64 M | 425.37 M |
| CVNA | Carvana Co. Class A | 52.27 | 85.97 B | -0.86 | -1.62 | 17.55 M | 917.21 M |
| SU | Suncor Energy Inc | 19.6245 | 84.26 B | -0.4744 | -2.36 | 10.14 M | 198.98 M |
| TRV | The Travelers Companies Inc | 136.6723 | 83.86 B | -0.9163 | -0.67 | 1.38 M | 188.68 M |
| HLT | Hilton Inc | 136.9574 | 83.78 B | -0.8391 | -0.61 | 2.73 M | 374.24 M |
| WMB | Williams Companies | 22.0819 | 83 B | -0.1141 | -0.51 | 6.9 M | 152.46 M |
| MSI | Motorola Solutions | 235.1545 | 82.25 B | -4.2858 | -1.79 | 775.5 K | 182.36 M |
| CP | Canadian Pacific Railway | 66.5369 | 82.09 B | -0.8984 | -1.33 | 5.57 M | 370.51 M |
| VRT | Vertiv Holdings Llc. | 25.4351 | 79.15 B | -0.1296 | -0.51 | 1.48 M | 37.54 M |
| BCS | Barclays Plc ADR | 8.4312 | 78.8 B | -0.161 | -1.87 | 3.67 M | 30.96 M |
| GM | General Motors Company | 57.474 | 78.47 B | -1.261 | -2.15 | 19.6 M | 1.13 B |
| CNI | Canadian National Railway | 116.402 | 77.91 B | -0.8728 | -0.74 | 1.21 M | 140.55 M |
| EOG | Eog Resources | 69.2564 | 77.14 B | -0.459 | -0.66 | 5.59 M | 387.35 M |
| MFC | Manulife Financial Corp | 14.7745 | 76.08 B | -0.1059 | -0.71 | 3.16 M | 46.65 M |
| RACE | Ferrari N.V. | 247.005 | 75.8 B | -3.5026 | -1.4 | 284.6 K | 70.3 M |
| AJG | Arthur J. Gallagher & Company | 158.5616 | 73.92 B | -0.9965 | -0.62 | 723.6 K | 114.74 M |
| AON | AON Plc | 282.4265 | 73.12 B | -4.2525 | -1.48 | 1.43 M | 404.35 M |
| APO | Apollo Global Management Llc C | 64.6066 | 72.5 B | -1.5573 | -2.35 | 3.83 M | 247.29 M |
| RELX | Relx Plc ADR | 28.1776 | 71.3 B | -0.2724 | -0.96 | 513.8 K | 14.48 M |
| GS-PA | The Goldman Sachs Group Inc | 18.974 | 70.76 B | -0.1381 | -0.72 | 12.65 K | 240.08 K |
| KMI | Kinder Morgan | 12.3142 | 70.22 B | -0.1106 | -0.89 | 15.88 M | 195.52 M |
| URI | United Rentals | 322.3466 | 69.58 B | -6.3824 | -1.94 | 818.6 K | 263.87 M |
| DB | Deutsche Bank Ag | 10.8462 | 68.1 B | -0.287 | -2.58 | 3.33 M | 36.09 M |
| ALL | Allstate Corp | 97.8324 | 68.03 B | -1.2283 | -1.24 | 2.81 M | 275.37 M |
| ET | Energy Transfer LP | 5.8266 | 67.01 B | -0.0637 | -1.08 | 19.8 M | 115.38 M |
| CRH | CRH Plc ADR | 43.6634 | 65.72 B | -0.7198 | -1.62 | 535.7 K | 23.39 M |
| NWG | Natwest Group Plc ADR | 4.2599 | 65.44 B | -0.0975 | -2.24 | 830.65 K | 3.54 M |
| TEL | TE Connectivity Ltd | 148.0881 | 63.31 B | -1.4623 | -0.98 | 1.46 M | 216.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 1.12 K | 10.1 K | |
| HUT | Hut 8 Corp | 59.65 | -7.20 | -10.77 | 721.68 K | 43.05 M | |
| ORIO | ORIO | 16.80 | -1.65 | -8.94 | 91.23 K | 1.53 M | |
| TSAT | Telesat Corp | 33.50 | -3.25 | -8.84 | 7 K | 234.5 K | |
| BCT | Briacell Therapeutics Corp | 1750.0654 | -166.3883 | -8.68 | 88 | 154.01 K | |
| LAR | Lithium Argentina Ag | 16.2198 | -1.5419 | -8.68 | 3.62 M | 58.65 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.00 | -1.90 | -8.68 | 735.78 K | 14.72 M | |
| EFR | Energy Fuels Inc | 10.27 | -0.88 | -7.89 | 753.8 K | 7.74 M | |
| LSPD | Lightspeed Commerce Inc. | 56.94 | -4.72 | -7.65 | 1.05 M | 59.51 M | |
| TLO | Talon Metals Corp | 6.10 | -0.50 | -7.58 | 42.29 K | 257.97 K | |
| GOOS | Canada Goose Holdings Inc | 46.92 | -3.59 | -7.11 | 884.5 K | 41.5 M | |
| WILD | Wildbrain Ltd | 3.20 | -0.24 | -6.98 | 110.9 K | 354.88 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.34 | -0.31 | -6.67 | 618.8 K | 2.69 M | |
| BRAG | Bragg Gaming Group Inc | 6.97 | -0.49 | -6.57 | 159.51 K | 1.11 M | |
| BN-PX | Brookfield Corporation | 12.7822 | -0.8746 | -6.4 | 149.6 K | 1.91 M | |
| OGI | Organigram Holdings Inc | 9.36 | -0.64 | -6.4 | 502.8 K | 4.71 M | |
| UNI | Unisync Corp Class B | 3.25 | -0.22 | -6.34 | 34.2 K | 111.15 K | |
| PYR | Pyrogenesis Canada Inc | 3.63 | -0.24 | -6.2 | 512.7 K | 1.86 M | |
| NANO | Nano One Materials Corp | 3.05 | -0.20 | -6.15 | 540.1 K | 1.65 M | |
| TLRY | Tilray Inc | 114.60 | -7.40 | -6.07 | 232.44 K | 26.64 M | |
| KXS | Kinaxis Inc | 182.20 | -11.54 | -5.96 | 140.8 K | 25.65 M | |
| QBTC-U | The Bitcoin Fund Class A | 56.34 | -3.41 | -5.71 | 75.84 K | 4.27 M | |
| CRON | Cronos Group Inc | 5.34 | -0.32 | -5.65 | 532.3 K | 2.84 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.10 | -0.18 | -5.49 | 17.9 K | 55.49 K | |
| ACB | Aurora Cannabis Inc | 74.40 | -4.30 | -5.46 | 137.84 K | 10.26 M | |
| BLDP | Ballard Power Systems Inc | 16.96 | -0.98 | -5.46 | 1.55 M | 26.35 M | |
| CSCI | Cosciens Biopharma Inc | 52.00 | -3.00 | -5.45 | 1.26 K | 65.42 K | |
| NXE | Nexgen Energy Ltd | 5.56 | -0.32 | -5.44 | 2.4 M | 13.33 M | |
| QBTC | The Bitcoin Fund CAD | 72.46 | -4.12 | -5.38 | 45.7 K | 3.31 M | |
| NEO | NEO Performance Materials Inc | 16.5666 | -0.8891 | -5.09 | 62.2 K | 1.03 M | |
| DCBO | Docebo Inc | 80.75 | -4.29 | -5.04 | 132.3 K | 10.68 M | |
| STLR | Stllr Gold Inc | 3.44 | -0.18 | -4.97 | 18.78 K | 64.61 K | |
| DSG | Descartes Sys | 98.44 | -4.97 | -4.81 | 169.09 K | 16.65 M | |
| CCO | Cameco Corp | 27.9278 | -1.3964 | -4.76 | 1.68 M | 47.02 M | |
| CS | Capstone Mining Corp | 5.73 | -0.28 | -4.66 | 2.39 M | 13.7 M | |
| OLY | Olympia Financial Group Inc | 34.3488 | -1.6592 | -4.61 | 900 | 30.91 K | |
| PSI | Pason Systems Inc | 8.2611 | -0.3879 | -4.48 | 113.42 K | 936.94 K | |
| GLO | Global Atomic Corp | 3.69 | -0.17 | -4.4 | 576.1 K | 2.13 M | |
| CF | Canaccord Genuity Group Inc | 6.3478 | -0.2871 | -4.33 | 465.6 K | 2.96 M | |
| CAE | Cae Inc | 29.82 | -1.34 | -4.3 | 608.11 K | 18.13 M | |
| BNE | Bonterra Energy Corp | 5.40 | -0.24 | -4.26 | 76.25 K | 411.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.33 | -0.50 | -3.9 | 7.9 K | 97.41 K | |
| BB | Blackberry Ltd | 11.46 | -0.46 | -3.86 | 3.48 M | 39.86 M | |
| PWF-PT | Power Financial Corp Pref T | 18.2068 | -0.7205 | -3.81 | 600 | 10.92 K | |
| WPRT | Westport Fuel Systems Inc | 28.60 | -1.10 | -3.7 | 66.71 K | 1.91 M | |
| AETR | Aetherion Technologies Inc. | 28.60 | -1.10 | -3.7 | 66.71 K | 1.91 M | |
| BU | Burcon Nutrascience Corp | 22.0017 | -0.8271 | -3.62 | 10.49 K | 230.75 K | |
| CGX | Cineplex Inc | 11.25 | -0.41 | -3.52 | 730.33 K | 8.22 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9175 | -0.3196 | -3.46 | 100 | 891.75 | |
| PRM | Big Pharma Split Corp | 9.0151 | -0.3208 | -3.44 | 4.8 K | 43.27 K | |
| FORA | Verticalscope Holdings Inc | 25.88 | -0.92 | -3.43 | 3.5 K | 90.58 K | |
| MSCL | Satellos Bioscience Inc | 13.56 | -0.48 | -3.42 | 1.02 K | 13.9 K | |
| BN-PR | Brookfield Corporation | 16.0116 | -0.5627 | -3.4 | 6.41 K | 102.63 K | |
| OVV | Ovintiv Inc | 37.4429 | -1.3124 | -3.39 | 422.17 K | 15.81 M | |
| MARI | Marimaca Copper Corp | 3.43 | -0.12 | -3.38 | 18.6 K | 63.8 K | |
| ILLM | Acuityads Holdings Inc | 4.16 | -0.14 | -3.26 | 464.3 K | 1.93 M | |
| WEED | Canopy Growth Corp | 128.50 | -4.30 | -3.24 | 305.17 K | 39.21 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.5835 | -0.4182 | -3.22 | 2.46 K | 30.96 K | |
| FEC | Frontera Energy Corp | 6.3909 | -0.2092 | -3.17 | 67 K | 428.19 K | |
| CIA | Champion Iron Ltd | 3.397 | -0.1099 | -3.13 | 765.8 K | 2.6 M | |
| MFC-PM | Manulife Financial Corp Pref M | 18.7293 | -0.6018 | -3.11 | 300 | 5.62 K | |
| ELO | Eloro Resources Ltd | 3.18 | -0.10 | -3.05 | 139.6 K | 443.93 K | |
| EQB | EQB Inc | 65.9266 | -2.0685 | -3.04 | 54 K | 3.56 M | |
| BEPC | Brookfield Renewable Corp | 36.7971 | -1.1527 | -3.04 | 335.3 K | 12.34 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 6.0446 | -0.1892 | -3.04 | 33.4 K | 201.89 K | |
| PPTA | Perpetua Resources Corp | 6.14 | -0.19 | -3 | 19 K | 116.66 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 17.0498 | -0.5257 | -2.99 | 19.6 K | 334.18 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.15 | -2.97 | 57.76 K | 283.02 K | |
| TC | Tucows Inc | 103.15 | -3.11 | -2.93 | 900 | 92.84 K | |
| CFW | Calfrac Well Services Ltd | 4.37 | -0.13 | -2.89 | 41.82 K | 182.76 K | |
| CHR | Chorus Aviation Inc | 23.3058 | -0.6916 | -2.88 | 770.57 K | 17.96 M | |
| PD | Precision Drilling Corp | 40.26 | -1.19 | -2.87 | 57.9 K | 2.33 M | |
| U-U | Sprott Physical Uranium Trust | 10.87 | -0.32 | -2.86 | 55.09 K | 598.81 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.4555 | -0.509 | -2.83 | 958 | 16.72 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.2998 | -0.2698 | -2.82 | 1 K | 9.3 K | |
| LGO | Largo Resources Ltd | 11.72 | -0.34 | -2.82 | 94 K | 1.1 M | |
| ASTL | Algoma Steel Group Inc | 11.7084 | -0.3382 | -2.81 | 71.7 K | 839.49 K | |
| TECK-B | Teck Resources Limited | 30.9121 | -0.8886 | -2.79 | 2.12 M | 65.48 M | |
| ONEX | Onex Corp | 91.581 | -2.625 | -2.79 | 161.55 K | 14.8 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5606 | -0.1591 | -2.78 | 1.04 M | 5.8 M | |
| NOA | North American Construction Group Ltd | 16.1839 | -0.463 | -2.78 | 32.6 K | 527.6 K | |
| GSY | Goeasy Ltd | 144.401 | -4.1275 | -2.78 | 125.39 K | 18.11 M | |
| BN | Brookfield Corporation | 36.7161 | -1.0471 | -2.77 | 2.07 M | 76.16 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4466 | -0.3547 | -2.77 | 2.9 K | 36.1 K | |
| CKI | Clarke Inc | 9.48 | -0.27 | -2.77 | 2.5 K | 23.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.0928 | -0.998 | -2.77 | 383.45 K | 13.46 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.0252 | -0.3985 | -2.76 | 6.5 K | 91.16 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.9489 | -0.1403 | -2.76 | 2.61 K | 12.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.3543 | -0.4338 | -2.75 | 233 | 3.58 K | |
| DND | Dye & Durham Ltd | 37.9684 | -1.0506 | -2.69 | 201 K | 7.63 M | |
| IPO | Inplay Oil Corp | 8.1296 | -0.2234 | -2.67 | 35.55 K | 289.01 K | |
| BNT | Brookfield Wealth Solutions Ltd | 63.867 | -1.7511 | -2.67 | 42.3 K | 2.7 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.7329 | -0.4313 | -2.67 | 7.6 K | 119.57 K | |
| AFN | Ag Growth International Inc | 29.4388 | -0.7893 | -2.61 | 67.7 K | 1.99 M | |
| Y | Yellow Pages Ltd | 10.2948 | -0.2721 | -2.58 | 1.9 K | 19.56 K | |
| HLS | Hls Therapeutics Inc | 14.3338 | -0.3785 | -2.57 | 47.55 K | 681.56 K | |
| FM | First Quantum Minerals Ltd | 26.6594 | -0.7013 | -2.56 | 1.48 M | 39.59 M | |
| BN-PFE | Brookfield Corporation | 16.7432 | -0.44 | -2.56 | 4.1 K | 68.65 K | |
| TECK-A | Teck Resources Limited | 34.8348 | -0.9128 | -2.55 | 1.69 K | 58.77 K | |
| EDR | Endeavour Silver Corp | 4.8819 | -0.1273 | -2.54 | 327.24 K | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 15.30 | 93.17 B | -0.3975 | -2.53 | 788 | 12.06 K |
| BYDDY | BYD Company Limited | 74.28 | 84.97 B | -3.185 | -4.11 | 383.5 K | 28.49 M |
| MBGAF | Mercedes-Benz Group AG | 89.3788 | 45.23 B | -0.6836 | -0.76 | 14.5 K | 1.3 M |
| LNWO | Light & Wonder, Inc. | 59.10 | 6.61 B | -2.75 | -4.45 | 2.4 M | 141.82 M |
| CSCCF | Capstone Copper Corp. | 4.47 | 6.24 B | -0.21 | -4.49 | 89.3 K | 399.17 K |
| HOS | Hornbeck Offshore Services, Inc | 3.11 | 2.04 B | -0.04 | -1.27 | 1.45 M | 4.5 M |
| WHTCF | WashTec AG | 3.9948 | 766.56 M | -0.1622 | -3.9 | 79.3 K | 316.79 K |
| GAMI | GAMCO Investors Inc | 23.6016 | 537.58 M | -1.0917 | -4.42 | 23 K | 542.84 K |
| NTPIF | Nam Tai Property Inc. | 14.25 | 268.43 M | -1.89 | -11.71 | 365.64 K | 5.21 M |
| ACRG | American Clean Resources Group Inc. | 4.99 | 141.01 M | -0.26 | -4.95 | 800 | 3.99 K |
| LCU | Lion Copper Corp. Common Shares | 3.24 | 69.65 M | -0.54 | -14.29 | 3.99 K | 12.94 K |
| ELMSQ | Electric Last Mile Solutions Inc | 7.20 | 13.84 M | -0.27 | -3.61 | 528.84 K | 3.81 M |
| CUBT | Curative Biotechnology Inc | 9.00 | 7.38 M | -0.75 | -7.69 | 7.35 K | 66.18 K |
| LIFD | LFTD Partners Inc | 4.20 | 1.63 M | -0.30 | -6.67 | 3.4 K | 14.28 K |
| AGSS | Ameriguard Security Services Inc. | 4.32 | 755.4 K | -0.38 | -8.09 | 20.98 K | 90.61 K |
| EBZT | Everything Blockchain Inc. | 7.94 | 617.26 K | -0.104 | -1.29 | 2 K | 15.88 K |
| TMRR | Temir Corp | 8.00 | 200.76 K | -0.25 | -3.03 | 180 | 1.44 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 185.04 K | -0.40 | -7.41 | 44 | 220 |
| GXXM | GEX Management Inc | 526.00 | 174.04 K | -14.00 | -2.59 | 399 | 209.87 K |
| KUBR | Kuber Resources Corporation | 4.85 | 126.05 K | -0.10 | -2.02 | 142 | 688.7 |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 202 | 20.2 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 48.03 M | 288.16 M |
| HCANF | Halo Collective Inc | 138.50 | 15.08 K | -1.50 | -1.07 | 110 | 15.23 K |
| OGBLY | Onion Global Limited | 3.88 | 10.51 K | -0.32 | -7.62 | 46.9 K | 181.97 K |
| CMBMF | Cambium Networks Corporation | 25.75 | 5.81 K | -0.37 | -1.42 | 780.57 K | 20.1 M |
| ALFIQ | Alfi Inc. | 3.04 | 5.15 K | -0.30 | -8.98 | 372.9 K | 1.13 M |
| CGSI | CGS International Inc | 9.00 | 3.67 K | -8.95 | -49.86 | 34.28 K | 308.54 K |
| HAVLF | HAVN Life Sciences Inc | 5.358 | 1.47 K | -0.1749 | -3.16 | 2.14 K | 11.46 K |
| CYRNQ | CYRNQ | 6.258 | 799 | -0.728 | -10.42 | 109.01 K | 682.19 K |
| YVRLF | Liquid Media Group Ltd. | 4.40 | 482 | -0.36 | -7.56 | 74.18 K | 326.37 K |
| VYGVQ | Voyager Digital Ltd | 13.10 | 2 | -1.10 | -7.75 | 973.9 K | 12.76 M |
| HYREQ | HyreCar Inc. | 4.67 | -0.30 | -6.04 | 531.58 K | 2.48 M | |
| HMLPF | HMLPF | 20.06 | -0.84 | -4.02 | 32.36 K | 649.06 K | |
| SIRC | Solar Integrated Roofing Corporation | 60.57 | -1.605 | -2.58 | 12.34 K | 747.62 K | |
| PSBXP | PS Business Parks Inc. | 23.7856 | -0.152 | -0.63 | 3.2 K | 76.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 4.15 | 38.2 M | -0.05 | -1.19 | 2.9 K | 12.04 K |
| EU | enCore Energy Corp | 5.19 | -0.66 | -11.28 | 118.27 K | 613.81 K | |
| VITA | Vitalist Inc. | 6.70 | -0.80 | -10.67 | 3.6 K | 24.12 K | |
| LQWD | LQwD FinTech Corp | 4.60 | -0.50 | -9.8 | 17.06 K | 78.48 K | |
| SRGE | Surge Digital Inc. | 8.82 | -0.91 | -9.35 | 223.16 K | 1.97 M | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.40 | -8.99 | 84.01 K | 340.22 K | |
| ALTU | Altura Energy Corp. | 11.50 | -1.00 | -8 | 3.17 K | 36.45 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.18 | -0.41 | -7.33 | 348.12 K | 1.8 M | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.225 | -6.82 | 250.81 K | 771.24 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.225 | -6.82 | 250.81 K | 771.24 K | |
| SLI | Standard Lithium Ltd | 12.13 | -0.85 | -6.55 | 341.8 K | 4.15 M | |
| HITI | High Tide Inc | 7.03 | -0.43 | -5.76 | 127.42 K | 895.73 K | |
| LUCA | Luca Mining Corp. | 3.04 | -0.16 | -5 | 313 | 951.52 | |
| PLUR | Plurilock Security Inc | 3.85 | -0.20 | -4.94 | 91.25 K | 351.33 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.27 | -4.62 | 109.93 K | 613.4 K | |
| WWT | Water Ways Technologies Inc | 63.00 | -3.00 | -4.55 | 1.93 K | 121.28 K | |
| LI | American Lithium Corp | 4.75 | -0.20 | -4.04 | 1.55 M | 7.38 M | |
| BQE | BQE Water Inc | 29.80 | -1.19 | -3.84 | 1.4 K | 41.72 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -6.75 | -3.8 | 31 | 5.3 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.83 | -0.17 | -2.83 | 205.1 K | 1.2 M | |
| VCI | Vitreous Glass Inc | 3.5999 | -0.1026 | -2.77 | 6.2 K | 22.32 K | |
| DM | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 609.76 K | 3.38 M | |
| QNTA | Datametrex AI Limited | 5.55 | -0.15 | -2.63 | 20.33 K | 112.81 K | |
| SGML | Sigma Lithium Corporation | 11.60 | -0.30 | -2.52 | 30 K | 348 K | |
| PAT | Patriot One Technologies Inc | 8.20 | -0.20 | -2.38 | 990 | 8.12 K | |
| DFSC | DEFSEC Technologies Inc. | 1204.00 | -28.00 | -2.27 | 28 | 33.71 K | |
| BCF | Builders Capital Mortgage Corp | 6.5583 | -0.1142 | -1.71 | 500 | 3.28 K | |
| MGM | Maple Gold Mines Ltd | 3.10 | -0.05 | -1.59 | 11.39 K | 35.31 K | |
| PTF | Pender Growth Fund Inc | 18.00 | -0.25 | -1.37 | 400 | 7.2 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.05 | -1.23 | 20.38 K | 81.53 K | |
| RX | BioSyent Inc | 7.8222 | -0.0843 | -1.07 | 3 K | 23.47 K | |
| REKO | Reko International Group Inc | 4.4501 | -0.045 | -1 | 7.7 K | 34.27 K | |
| LA | Los Andes Copper Ltd | 11.35 | -0.08 | -0.7 | 1.45 K | 16.46 K |