Loser Valuations for 6 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 6 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 30.1055 | 27.44 B | -0.2975 | -0.98 | 153.11 K | 4.61 M |
| GSAT | Globalstar | 18.45 | 10.96 B | -1.35 | -6.82 | 894.41 K | 16.5 M |
| UEC | Uranium Energy | 3.27 | 3.56 B | -0.07 | -2.1 | 9.28 M | 30.36 M |
| FISK | Empire State Realty Op LP Se | 8.5234 | 1.4 B | -0.046 | -0.54 | 7.41 K | 63.19 K |
| OGCP | Empire State Realty Op LP Se | 7.7492 | 1.38 B | -0.5912 | -7.09 | 300 | 2.32 K |
| SLSR | Solaris Res Inc | 9.92 | 1.16 B | -0.08 | -0.8 | 1.78 K | 17.66 K |
| REPX | Riley Exploration Permian Inc | 13.0528 | 930.32 M | -0.3075 | -2.3 | 31.08 K | 405.73 K |
| GROY | Gold Royalty Corp | 4.6767 | 669.56 M | -0.0879 | -1.84 | 479.2 K | 2.24 M |
| CTGO | Contango Ore Inc | 26.41 | 508.97 M | -0.2999 | -1.12 | 2.03 K | 53.69 K |
| SLI | Standard Lithium Ltd | 8.57 | 355.37 M | -0.85 | -9.02 | 2.41 M | 20.65 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9468 | 284.35 M | -0.0632 | -0.53 | 29.1 K | 347.65 K |
| FRD | Friedman Industries Inc | 9.3263 | 279.78 M | -0.3955 | -4.07 | 41.9 K | 390.77 K |
| ACU | Acme United Corp | 30.5905 | 271.24 M | -0.4529 | -1.46 | 13 K | 397.68 K |
| BKTI | Bk Technologies Inc | 9.1435 | 252.44 M | -0.3333 | -3.52 | 11.21 K | 102.48 K |
| ELMD | Electromed Inc | 12.24 | 232.12 M | -0.17 | -1.37 | 24.2 K | 296.21 K |
| CMT | Core Molding Technologies Inc | 8.20 | 187.25 M | -0.36 | -4.21 | 38.5 K | 315.7 K |
| USBC | USBC, Inc. | 67.20 | 166.31 M | -7.60 | -10.16 | 2.13 K | 143.14 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0189 | 159.93 M | -0.0454 | -0.5 | 51.6 K | 465.38 K |
| BCV | Bancroft Convertible Fund | 18.9563 | 120.99 M | -0.2501 | -1.3 | 55.9 K | 1.06 M |
| EP | Empire Petroleum Corp | 12.20 | 85.7 M | -0.60 | -4.69 | 1.38 K | 16.77 K |
| KULR | Kulr Technology Group Inc | 23.28 | 75.44 M | -3.44 | -12.87 | 270.16 K | 6.29 M |
| SDEV | Stablecoin Development Corporation | 1740.9534 | 70.7 M | -40.4873 | -2.27 | 225 | 391.71 K |
| COE | 51Talk Online Education Group | 4.72 | 67.76 M | -0.84 | -15.11 | 159.44 K | 752.54 K |
| APT | Alpha Pro Tech | 5.13 | 58.58 M | -0.36 | -6.56 | 676.21 K | 3.47 M |
| ANVS | Annovis Bio Inc | 20.97 | 51.64 M | -0.65 | -3.01 | 194.55 K | 4.08 M |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | -1.10 | -7.69 | 618 | 8.16 K |
| SER | Serina Therapeutics Inc | 20.8571 | 42.93 M | -1.2858 | -5.81 | 4.54 K | 94.77 K |
| AGIG | AGIG | 15.50 | 39.25 M | -0.10 | -0.64 | 8.02 K | 124.31 K |
| MXC | Mexco Energy Corp | 8.5862 | 18.78 M | -0.3974 | -4.42 | 18.4 K | 157.99 K |
| INLX | Intellinetics Inc | 6.70 | 18.45 M | -1.25 | -15.72 | 17.7 K | 118.59 K |
| CVR | Chicago Rivet & Machine Company | 23.3582 | 10.63 M | -0.1458 | -0.62 | 4.2 K | 98.1 K |
| DSS | Document Security Systems | 12.4897 | 5.33 M | -0.5228 | -4.02 | 50.55 K | 631.42 K |
| PLAG | Planet Green Holdings Corp | 10.50 | 5.25 M | -0.30 | -2.78 | 4.91 K | 51.55 K |
| CANF | Can-Fite Biopharma Ltd ADR | 196.00 | 5.06 M | -14.00 | -6.67 | 2.48 K | 487.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 10.40 | 4.61 M | -0.324 | -3.02 | 3.06 K | 31.86 K |
| YCBD | Cbdmd Inc | 493.1996 | 4.55 M | -7.20 | -1.44 | 858 | 423.17 K |
| AUMN | Golden Minerals Company | 8.75 | 3.64 M | -0.275 | -3.05 | 80.45 K | 703.95 K |
| BQ | Boqii Holding Ltd ADR | 240.00 | 3.49 M | -28.00 | -10.45 | 887 | 212.88 K |
| PW | Power REIT | 54.27 | 2.5 M | -0.87 | -1.58 | 53.29 K | 2.89 M |
| TOPS | Top Ships Inc | 223.20 | 2.25 M | -2.40 | -1.06 | 3.45 K | 770.71 K |
| OGEN | Oragenics Inc | 882.00 | 1.7 M | -18.00 | -2 | 951 | 838.78 K |
| SING | Singlepoint | 130000.00 | 7.98 K | -15600.00 | -10.71 | 1 | 130 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.30 | -0.3424 | -1.16 | 3.33 K | 97.54 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.38 | -0.1864 | -0.76 | 100 | 2.44 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.52 | -0.1716 | -0.67 | 1.1 K | 28.07 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 194.1992 | -1.969 | -1 | 3.69 B | 717.34 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.32 | 101.6 M | -0.135 | -3.03 | 433 | 1.87 K |
| GREY | Grey Matters Health Inc. | 7.3311 | -1.1101 | -13.15 | 7.95 K | 58.27 K | |
| NEXU | Nexus Uranium Corp. | 16.50 | -1.50 | -8.33 | 1.6 K | 26.37 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.27 | -8 | 703 | 2.18 K | |
| AIDR | Rocket Doctor AI | 10.50 | -0.80 | -7.08 | 12.6 K | 132.26 K | |
| NRDX | NordX Metals Corp. | 3.36 | -0.24 | -6.67 | 16.2 K | 54.44 K | |
| SONI | SonicStrategy Inc. | 7.00 | -0.50 | -6.67 | 5.28 K | 36.96 K | |
| VNTA | Vanta Holdings Inc. | 460.00 | -30.00 | -6.12 | 48 | 22.08 K | |
| DUNE | Dune Oil Corp. | 4.875 | -0.125 | -2.5 | 1.05 K | 5.12 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.9773 | 4.83 T | -0.6547 | -2.14 | 658.94 M | 19.75 B |
| TSLA | Tesla Inc | 336.3367 | 1.52 T | -1.9866 | -0.59 | 81.66 M | 27.47 B |
| AMD | Advanced Micro Devices | 139.06 | 797.92 B | -4.95 | -3.44 | 66.78 M | 9.29 B |
| ASML | ASML Holding N.V. ADR | 726.0429 | 576.7 B | -14.523 | -1.96 | 1.22 M | 888.13 M |
| PLTR | Palantir Technologies Inc | 18.80 | 412.61 B | -0.18 | -0.95 | 56.46 M | 1.06 B |
| PANW | Palo Alto Networks Inc | 83.5366 | 284.85 B | -3.2733 | -3.77 | 12.42 M | 1.04 B |
| CRWD | Crowdstrike Holdings Inc | 194.71 | 246.77 B | -2.34 | -1.19 | 5.28 M | 1.03 B |
| VZ | Verizon Communications Inc | 38.2933 | 191.36 B | -0.2624 | -0.68 | 22.43 M | 859.04 M |
| QCOM | Qualcomm Inc | 159.416 | 184.94 B | -0.9632 | -0.6 | 8.58 M | 1.37 B |
| STX | Seagate Technology | 89.9838 | 128.12 B | -1.581 | -1.73 | 1.94 M | 174.37 M |
| WDC | Western Digital Cp | 42.9439 | 121.22 B | -0.3461 | -0.8 | 4.08 M | 175.29 M |
| MRNA | Moderna | 265.33 | 103.15 B | -41.39 | -13.49 | 19.84 M | 5.26 B |
| REGN | Regeneron Pharmaceuticals | 620.806 | 95.82 B | -10.0918 | -1.6 | 567.5 K | 352.31 M |
| FTNT | Fortinet Inc | 58.408 | 94.94 B | -2.156 | -3.56 | 11.29 M | 659.6 M |
| APP | AppLovin Corporation | 89.82 | 90.94 B | -3.71 | -3.97 | 3.51 M | 315.55 M |
| DDOG | Datadog Inc | 161.41 | 67.76 B | -2.81 | -1.71 | 4.26 M | 687.16 M |
| NXPI | Nxp Semiconductors | 206.2031 | 66.8 B | -2.6111 | -1.25 | 2.22 M | 458.51 M |
| MPWR | Monolithic Power Sys | 493.3445 | 61.97 B | -33.2622 | -6.32 | 591 K | 291.57 M |
| NDAQ | Nasdaq Inc | 62.2036 | 61.32 B | -0.6724 | -1.07 | 3.08 M | 191.35 M |
| MSTR | Strategy | 59.647 | 60.38 B | -3.452 | -5.47 | 6.4 M | 381.5 M |
| ARGX | Argenx Se ADR | 278.96 | 58.57 B | -4.74 | -1.67 | 176.13 K | 49.13 M |
| GRMN | Garmin Ltd | 121.3497 | 55.72 B | -0.9599 | -0.78 | 1.42 M | 172.49 M |
| EBAY | Ebay Inc | 61.0153 | 55.69 B | -0.9051 | -1.46 | 6.41 M | 391.3 M |
| ONC | BeiGene, Ltd. | 299.21 | 42.98 B | -14.93 | -4.75 | 563.1 K | 168.49 M |
| RVMD | Revolution Medicines Inc | 25.70 | 42.8 B | -0.40 | -1.53 | 363.3 K | 9.34 M |
| MCHP | Microchip Technology | 76.3185 | 40.91 B | -1.20 | -1.55 | 4.75 M | 362.27 M |
| COIN | Coinbase Global Inc Class A | 263.24 | 39.97 B | -2.41 | -0.91 | 5.37 M | 1.41 B |
| TTWO | Take-Two Interactive Software | 164.40 | 39.06 B | -1.38 | -0.83 | 969.5 K | 159.39 M |
| NBIS | Nebius Group N.V. | 68.10 | 38.47 B | -1.30 | -1.87 | 1.33 M | 90.59 M |
| JD | Jd.com Inc ADR | 68.38 | 37.45 B | -2.5101 | -3.54 | 22.19 M | 1.52 B |
| ODFL | Old Dominion Freight Line Inc | 172.6524 | 37.31 B | -2.8601 | -1.63 | 1.62 M | 279.25 M |
| NTAP | Netapp Inc | 79.3936 | 36.86 B | -1.6653 | -2.05 | 1.58 M | 125.16 M |
| ZS | Zscaler Inc | 274.36 | 36.6 B | -38.99 | -12.44 | 7.47 M | 2.05 B |
| AXON | Axon Enterprise Inc | 148.22 | 34.46 B | -3.19 | -2.11 | 663.5 K | 98.34 M |
| GMAB | Genmab A/S ADR | 36.92 | 33.89 B | -0.24 | -0.65 | 502 K | 18.53 M |
| RKLB | Rocket Lab USA Inc | 12.28 | 33.49 B | -0.72 | -5.54 | 5.91 M | 72.59 M |
| ON | On Semiconductor | 61.92 | 27.74 B | -2.13 | -3.33 | 8.61 M | 533 M |
| TW | Tradeweb Markets Inc | 92.3582 | 27.43 B | -1.69 | -1.8 | 792.5 K | 73.19 M |
| MDB | Mongodb Inc Cl A | 429.34 | 26.41 B | -20.82 | -4.63 | 1.85 M | 795.78 M |
| INCY | Incyte Corp | 65.01 | 24.9 B | -0.77 | -1.17 | 2.2 M | 143.17 M |
| BNTX | Biontech Se ADR | 276.1721 | 22.78 B | -63.3903 | -18.67 | 6.78 M | 1.87 B |
| GH | Guardant Health Inc | 88.71 | 22.62 B | -1.99 | -2.19 | 1.57 M | 139.63 M |
| GFS | Globalfoundries Inc Ordinary Share | 64.92 | 22.49 B | -4.11 | -5.95 | 2.78 M | 180.2 M |
| ENTG | Entegris Inc | 142.8216 | 21.83 B | -2.7033 | -1.86 | 906.02 K | 129.4 M |
| RGLD | Royal Gold Inc | 93.0162 | 20.85 B | -0.5596 | -0.6 | 524 K | 48.74 M |
| EXE | Expand Energy Corporation | 48.2626 | 20.16 B | -0.4359 | -0.9 | 1.39 M | 67.12 M |
| SMCI | Super Micro Computer | 4.27 | 19.45 B | -0.053 | -1.23 | 2.01 M | 8.59 M |
| MEDP | Medpace Holdings Inc | 204.98 | 18.37 B | -1.16 | -0.56 | 199.67 K | 40.93 M |
| MTSI | Macom Technology S | 73.48 | 17.8 B | -0.62 | -0.84 | 308.85 K | 22.69 M |
| ZBRA | Zebra Technologies | 584.22 | 15.84 B | -4.07 | -0.69 | 224.19 K | 130.98 M |
| CHTR | Charter Communications | 672.95 | 15.63 B | -6.35 | -0.93 | 951.7 K | 640.45 M |
| ICLR | Icon Plc | 265.94 | 15.22 B | -6.87 | -2.52 | 491.89 K | 130.81 M |
| MANH | Manhattan Assoc | 149.59 | 15.12 B | -1.50 | -0.99 | 385.29 K | 57.64 M |
| ASTS | AST SpaceMobile Inc. | 8.42 | 13.86 B | -0.82 | -8.87 | 2.98 M | 25.08 M |
| COKE | Coca Cola Bot Cons | 54.1047 | 13.59 B | -0.8515 | -1.55 | 343.54 K | 18.59 M |
| QXO | Qxo Inc | 26.7823 | 13.13 B | -0.7598 | -2.76 | 6.08 K | 162.7 K |
| CSGP | Costar Group Inc | 77.35 | 13.11 B | -1.42 | -1.8 | 2.61 M | 202.02 M |
| LULU | Lululemon Athletica | 423.54 | 12.98 B | -12.18 | -2.8 | 1.48 M | 626.8 M |
| FDS | FactSet Research Systems Inc | 440.198 | 12.07 B | -6.3287 | -1.42 | 420.55 K | 185.13 M |
| KYMR | Kymera Therapeutics Inc | 52.57 | 11.63 B | -0.58 | -1.09 | 338.3 K | 17.78 M |
| PODD | Insulet Corp | 259.14 | 11.44 B | -4.03 | -1.53 | 734.03 K | 190.22 M |
| RGEN | Repligen Cp | 247.59 | 11.31 B | -15.29 | -5.82 | 383.34 K | 94.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 486.0809 | 11.21 B | -4.4088 | -0.9 | 320.5 K | 155.79 M |
| SMTC | Semtech Corp | 85.33 | 10.36 B | -0.61 | -0.71 | 527.02 K | 44.97 M |
| IBRX | Immunitybio Inc | 5.69 | 9.46 B | -0.15 | -2.57 | 2.09 M | 11.91 M |
| TWST | Twist Bioscience Corp | 79.49 | 9.45 B | -1.65 | -2.03 | 988.24 K | 78.56 M |
| NVMI | Nova Ltd | 123.91 | 9.39 B | -1.07 | -0.86 | 221.18 K | 27.41 M |
| SYRE | Spyre Therapeutics Inc | 95.25 | 9.26 B | -54.75 | -36.5 | 124.28 K | 11.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 77.23 | 9.25 B | -0.80 | -1.03 | 123.49 K | 9.54 M |
| KRYS | Krystal Biotech Inc | 67.53 | 9.2 B | -0.58 | -0.85 | 498.2 K | 33.64 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.4094 | 8.9 B | -0.1304 | -0.74 | 8.3 K | 144.5 K |
| RMBS | Rambus Inc | 26.97 | 8.88 B | -0.14 | -0.52 | 1.19 M | 32.15 M |
| TXG | 10X Genomics Inc | 135.05 | 8.8 B | -2.87 | -2.08 | 1.12 M | 150.7 M |
| ARWR | Arrowhead Pharma | 65.83 | 8.71 B | -1.67 | -2.47 | 775.07 K | 51.02 M |
| ETSY | Etsy Inc | 224.90 | 8.3 B | -6.43 | -2.78 | 2.39 M | 536.49 M |
| BZ | Kanzhun Ltd ADR | 29.0067 | 7.64 B | -0.7954 | -2.67 | 2.83 M | 82.04 M |
| DUOL | Duolingo Inc | 101.57 | 7.55 B | -7.49 | -6.87 | 1.11 M | 112.35 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.7003 | 7.39 B | -0.4491 | -1.49 | 276 K | 8.2 M |
| VICR | Vicor Cp | 122.01 | 7.34 B | -15.19 | -11.07 | 623.54 K | 76.08 M |
| CROX | Crocs Inc | 158.90 | 7.31 B | -3.48 | -2.14 | 1.32 M | 209.47 M |
| QLYS | Qualys Inc | 126.65 | 7.3 B | -0.99 | -0.78 | 289.96 K | 36.72 M |
| XMTR | Xometry Inc Cl A | 41.24 | 6.51 B | -2.14 | -4.93 | 543.7 K | 22.42 M |
| AGNCP | Agnc Investment Corp | 17.8894 | 6.5 B | -0.0932 | -0.52 | 162.42 K | 2.91 M |
| LGND | Ligand Pharm | 93.3687 | 6.3 B | -0.655 | -0.7 | 138.5 K | 12.93 M |
| KOD | Kodiak Sciences Inc | 83.54 | 6.19 B | -0.45 | -0.54 | 337.22 K | 28.17 M |
| HUT | Hut 8 Mining Corp | 45.95 | 6.03 B | -0.90 | -1.92 | 2.47 M | 113.57 M |
| GRFS | Grifols S.A. ADR | 10.2794 | 5.86 B | -0.0591 | -0.57 | 1.7 M | 17.48 M |
| NICE | Nice Ltd ADR | 281.25 | 5.84 B | -6.61 | -2.3 | 239.4 K | 67.33 M |
| ALGM | Allegro Microsystems Inc | 32.06 | 5.83 B | -0.19 | -0.59 | 741.5 K | 23.77 M |
| PECO | Phillips Edison & Company Inc | 27.9749 | 5.82 B | -0.3275 | -1.16 | 180.6 K | 5.05 M |
| RIOT | Riot Blockchain Inc | 28.14 | 5.77 B | -0.50 | -1.75 | 20.23 M | 569.14 M |
| NXST | Nexstar Media Group Inc | 132.0145 | 5.7 B | -1.3339 | -1 | 477.76 K | 63.07 M |
| COGT | Cogent Biosciences Inc | 8.00 | 5.46 B | -0.25 | -3.03 | 222.5 K | 1.78 M |
| VEON | Veon Ltd ADR | 43.50 | 5.44 B | -1.50 | -3.33 | 122.73 K | 5.34 M |
| ERAS | Erasca Inc | 12.51 | 5.21 B | -1.63 | -11.53 | 419.6 K | 5.25 M |
| MXL | Maxlinear Inc | 66.05 | 5.16 B | -1.17 | -1.74 | 612.71 K | 40.47 M |
| SLMBP | SLM Cp Srs B Pfd | 40.2504 | 4.96 B | -0.8872 | -2.16 | 7.83 K | 315.32 K |
| CSW | CSW Industrials Inc | 119.363 | 4.81 B | -1.0406 | -0.86 | 42.36 K | 5.06 M |
| DNTH | Dianthus Therapeutics Inc | 84.00 | 4.8 B | -0.64 | -0.76 | 13.05 K | 1.1 M |
| CAMT | Camtek Ltd | 42.2553 | 4.73 B | -0.4427 | -1.04 | 297.77 K | 12.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMO | Thermo Fisher Scientific Inc | 614.5093 | 261.1 B | -13.6876 | -2.18 | 2.32 M | 1.43 B |
| BAC-PL | Bank of America Corporation | 1085.4866 | 242.93 B | -7.9109 | -0.72 | 13.86 K | 15.04 M |
| TD | Toronto Dominion Bank | 60.7105 | 209.35 B | -0.3363 | -0.55 | 1.77 M | 107.76 M |
| PFE | Pfizer Inc | 40.5561 | 175.49 B | -2.198 | -5.14 | 53.72 M | 2.18 B |
| DHR | Danaher Corp | 266.2476 | 165.15 B | -5.2399 | -1.93 | 2.74 M | 730.61 M |
| T | American Telephone and Telegraph Inc. | 15.9049 | 147.06 B | -0.123 | -0.77 | 59.11 M | 940.18 M |
| HDB | Hdfc Bank Ltd ADR | 28.1588 | 125.12 B | -0.1667 | -0.59 | 1.92 M | 54.14 M |
| IBN | Icici Bank Ltd ADR | 17.751 | 112.23 B | -0.1746 | -0.97 | 26.9 M | 477.49 M |
| SNOW | Snowflake Inc Class A | 341.66 | 102.52 B | -3.45 | -1 | 3.87 M | 1.32 B |
| NET | Cloudflare Inc Cl A | 147.69 | 94.92 B | -12.00 | -7.51 | 7.48 M | 1.1 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1595 | 82.81 B | -0.0966 | -1.54 | 4.67 M | 28.79 M |
| EPD | Enterprise Products Partners LP | 15.5033 | 79.27 B | -0.1104 | -0.71 | 10.7 M | 165.86 M |
| TGT | Target Corporation | 212.197 | 74.09 B | -4.0174 | -1.86 | 3.77 M | 800.53 M |
| ET | Energy Transfer LP | 5.7912 | 67.01 B | -0.0354 | -0.61 | 24.92 M | 144.34 M |
| NKE | Nike Inc | 166.0926 | 60.14 B | -1.3079 | -0.78 | 5.64 M | 936.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.9092 | 60.06 B | -0.7737 | -0.89 | 231 | 19.85 K |
| BE | Bloom Energy Corp Cl A | 24.45 | 59.23 B | -0.27 | -1.09 | 2.42 M | 59.17 M |
| XYZ | Block, Inc | 179.72 | 52.65 B | -1.59 | -0.88 | 11.65 M | 2.09 B |
| INFY | Infosys Ltd ADR | 19.9977 | 49.58 B | -0.5663 | -2.75 | 6.86 M | 137.13 M |
| SE | Sea Ltd ADR | 246.87 | 49.12 B | -6.57 | -2.59 | 6.12 M | 1.51 B |
| KEYS | Keysight Technologies Inc Comm | 195.15 | 48.67 B | -4.08 | -2.05 | 1.19 M | 232 M |
| SPG-PJ | Simon Property Group Inc | 63.5973 | 46.51 B | -0.7033 | -1.09 | 248 | 15.77 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 60.1007 | 44.35 B | -0.3919 | -0.65 | 395.6 K | 23.78 M |
| UI | Ubiquiti Networks | 257.9038 | 33.94 B | -29.931 | -10.4 | 272.75 K | 70.34 M |
| GFI | Gold Fields Ltd ADR | 9.3113 | 32.74 B | -0.12 | -1.27 | 4.4 M | 40.99 M |
| WSM | Williams-Sonoma | 81.3126 | 31.81 B | -1.6174 | -1.95 | 2.26 M | 183.51 M |
| CPNG | Coupang Inc Class A | 26.07 | 30.61 B | -0.48 | -1.81 | 9.69 M | 252.56 M |
| WST | West Pharmaceutical Services | 418.5056 | 28.52 B | -10.4236 | -2.43 | 516.7 K | 216.24 M |
| HPQ | HP Inc | 31.2585 | 26.99 B | -0.5248 | -1.65 | 12.22 M | 381.96 M |
| CIB | Bancolombia S.A. ADR | 19.4752 | 22.29 B | -0.2023 | -1.03 | 194.6 K | 3.79 M |
| WIT | Wipro Ltd ADR | 3.6929 | 21.37 B | -0.0611 | -1.63 | 2.16 M | 7.99 M |
| BBY | Best Buy Company | 84.8328 | 21.26 B | -0.9807 | -1.14 | 4.49 M | 380.85 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8227 | 18.07 B | -0.1246 | -1.79 | 823.9 K | 5.62 M |
| BALL | Ball Corporation | 87.4658 | 17.94 B | -0.519 | -0.59 | 1.93 M | 169.01 M |
| RVTY | RVTY | 180.9516 | 17.79 B | -1.6851 | -0.92 | 1.35 M | 244.7 M |
| W | Wayfair Inc | 221.30 | 16.92 B | -13.11 | -5.59 | 2.28 M | 503.96 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 49.4723 | 16.44 B | -1.0442 | -2.07 | 1.24 M | 61.46 M |
| CRL | Charles River Laboratories Intl | 351.38 | 15.72 B | -6.00 | -1.68 | 381.15 K | 133.93 M |
| DKS | Dick's Sporting Goods Inc | 96.3432 | 14.55 B | -3.634 | -3.63 | 2.99 M | 288.32 M |
| IT | Gartner Inc | 307.42 | 13.08 B | -1.98 | -0.64 | 319.4 K | 98.19 M |
| GME | Gamestop Corp | 41.78 | 12.68 B | -1.3175 | -3.06 | 8.91 M | 372.44 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 10.5686 | 12.3 B | -0.1812 | -1.69 | 1.05 M | 11.12 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 37.074 | 12.18 B | -1.3619 | -3.54 | 613.9 K | 22.76 M |
| RRC | Range Resources Corp | 17.8699 | 12.18 B | -0.1659 | -0.92 | 5.57 M | 99.49 M |
| DECK | Deckers Outdoor Corp | 64.2767 | 11.89 B | -0.74 | -1.14 | 1.95 M | 125.53 M |
| DPZ | Domino's Pizza Inc | 486.0809 | 11.86 B | -4.4088 | -0.9 | 320.5 K | 155.79 M |
| ALB | Albemarle Corp | 235.1894 | 11.21 B | -2.7726 | -1.17 | 1.04 M | 243.65 M |
| GNRC | Generac Holdings Inc | 366.68 | 11.17 B | -18.88 | -4.9 | 1.5 M | 548.53 M |
| HUBS | Hubspot Inc | 712.41 | 11.09 B | -32.6201 | -4.38 | 1.18 M | 839.22 M |
| NYT | New York Times Company | 44.36 | 10.73 B | -0.8573 | -1.9 | 1.3 M | 57.69 M |
| QGEN | Qiagen N.V. | 48.9225 | 10.5 B | -0.7516 | -1.51 | 616.77 K | 30.17 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.9115 | 10.29 B | -0.1243 | -3.08 | 5.88 M | 23.01 M |
| DDS | Dillard's | 199.4169 | 9.94 B | -3.784 | -1.86 | 269.5 K | 53.74 M |
| ESTC | Elastic N.V. | 110.55 | 9.42 B | -2.12 | -1.88 | 2.56 M | 282.5 M |
| CHWY | Chewy Inc | 59.54 | 9.41 B | -3.15 | -5.02 | 6.6 M | 392.96 M |
| AM | Antero Midstream Corp | 6.9675 | 9.38 B | -0.0587 | -0.84 | 5.35 M | 37.29 M |
| CNM | Core & Main Inc Cl A | 26.09 | 8.97 B | -0.45 | -1.7 | 333.57 K | 8.7 M |
| TIMB | Tim S.A. ADR | 8.8505 | 8.65 B | -0.1111 | -1.24 | 351.6 K | 3.11 M |
| S | Sentinelone Inc Cl A | 45.01 | 8.18 B | -1.22 | -2.64 | 3.11 M | 140.04 M |
| EDU | New Oriental Education & Technology Group ADR | 18.1215 | 8.07 B | -0.1959 | -1.07 | 3.26 M | 59.15 M |
| EPAM | Epam Systems Inc | 572.80 | 7.09 B | -23.89 | -4 | 532.02 K | 304.74 M |
| HGTY | Hagerty Inc | 15.20 | 6.43 B | -0.42 | -2.69 | 1.23 M | 18.77 M |
| GTES | Gates Industrial Corp Plc | 16.01 | 6.19 B | -0.31 | -1.9 | 1.38 M | 22.05 M |
| DOCS | Doximity Inc Cl A | 57.56 | 6.18 B | -2.30 | -3.84 | 2.79 M | 160.61 M |
| BXSL | Blackstone Secured Lending Fund | 20.0277 | 5.57 B | -0.6127 | -2.97 | 91.7 K | 1.84 M |
| TAL | Tal Education Group ADR | 4.46 | 5.5 B | -0.11 | -2.41 | 13.37 M | 59.62 M |
| SITE | Siteone Landscape Supply | 234.88 | 5.1 B | -2.27 | -0.96 | 267.7 K | 62.88 M |
| JOBY | Joby Aviation Inc | 6.85 | 5.03 B | -0.21 | -2.97 | 3.75 M | 25.69 M |
| CSW | CSW Industrials Inc | 119.2419 | 4.95 B | -1.0396 | -0.86 | 42.4 K | 5.06 M |
| LUMN | Centurylink | 11.351 | 4.68 B | -0.2055 | -1.78 | 13.74 M | 155.96 M |
| OPLN | OPENLANE, Inc. | 16.13 | 4.49 B | -0.50 | -3.01 | 2.36 M | 38.12 M |
| BILL | Bill.com Holdings Inc | 232.81 | 4.45 B | -4.17 | -1.76 | 2.58 M | 601.63 M |
| STVN | Stevanato Group S.P.A. | 22.0396 | 3.67 B | -0.3856 | -1.72 | 285.4 K | 6.29 M |
| USAC | USA Compression Partners LP | 9.671 | 3.54 B | -0.0717 | -0.74 | 355.1 K | 3.43 M |
| HAYW | Hayward Holdings Inc | 24.24 | 3.54 B | -0.24 | -0.98 | 1.04 M | 25.12 M |
| AMC | AMC Entertainment Holdings Inc | 287.8887 | 3.14 B | -2.1999 | -0.76 | 4.51 M | 1.3 B |
| CUBI | Customers Bancorp | 56.27 | 2.94 B | -1.57 | -2.71 | 566.8 K | 31.89 M |
| GPOR | Gulfport Energy Corp | 65.01 | 2.81 B | -1.00 | -1.51 | 68.1 K | 4.43 M |
| BCC | Boise Cascade L.L.C. | 54.4495 | 2.72 B | -1.1233 | -2.02 | 338.6 K | 18.44 M |
| UWMC | Uwm Hldg Corp | 4.8535 | 2.72 B | -0.0702 | -1.43 | 3.03 M | 14.7 M |
| ASAN | Asana Inc Cl A | 65.86 | 2.67 B | -1.12 | -1.67 | 6.08 M | 400.43 M |
| CSAN | Cosan Sa Spon ADR WI | 13.5136 | 2.64 B | -0.2715 | -1.97 | 96.3 K | 1.3 M |
| DAO | Youdao Inc ADR | 10.92 | 2.5 B | -0.11 | -1 | 446.9 K | 4.88 M |
| RCUS | Arcus Biosciences Inc | 43.83 | 2.46 B | -0.37 | -0.84 | 643.79 K | 28.22 M |
| DRD | Drdgold Ltd ADR | 7.5457 | 2.12 B | -0.0422 | -0.56 | 123.4 K | 931.14 K |
| BTU | Peabody Energy Corp | 9.2697 | 2.07 B | -0.3551 | -3.69 | 6.09 M | 56.46 M |
| RLX | Rlx Technology Inc ADR | 3.459 | 2 B | -0.0284 | -0.81 | 18.57 M | 64.24 M |
| GRC | Gorman-Rupp Company | 41.1496 | 1.95 B | -1.3274 | -3.12 | 81.9 K | 3.37 M |
| GENI | Genius Sports Ltd | 8.25 | 1.88 B | -0.06 | -0.72 | 2.5 M | 20.65 M |
| OUST | Ouster Inc | 61.40 | 1.74 B | -1.40 | -2.23 | 218.5 K | 13.42 M |
| ATEN | A10 Networks Inc | 13.886 | 1.73 B | -0.3003 | -2.12 | 843.04 K | 11.71 M |
| GEL | Genesis Energy LP | 8.4752 | 1.62 B | -0.1525 | -1.77 | 559.5 K | 4.74 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 21.1797 | 1.59 B | -0.1943 | -0.91 | 4.56 K | 96.64 K |
| CXM | Sprinklr Inc | 12.47 | 1.59 B | -0.65 | -4.95 | 745.7 K | 9.3 M |
| NRP | Natural Resource Partners LP | 23.4619 | 1.58 B | -0.4991 | -2.08 | 18.1 K | 424.66 K |
| PRG | Prog Hldgs Inc | 42.0358 | 1.56 B | -1.5548 | -3.57 | 2.71 M | 114.04 M |
| CBL | Cbl & Associates Properties Inc | 21.456 | 1.54 B | -0.1762 | -0.81 | 197.5 K | 4.24 M |
| FLNG | Flex Lng Ltd | 12.2352 | 1.45 B | -0.6359 | -4.94 | 302.8 K | 3.7 M |
| BTT | Blackrock Municipal Target Term | 22.3467 | 1.43 B | -0.1147 | -0.51 | 81.1 K | 1.81 M |
| HQH | Tekla Healthcare Investors | 14.1989 | 1.21 B | -0.1498 | -1.04 | 199.2 K | 2.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 5.50 | -0.60 | -9.84 | 242.78 K | 1.34 M | |
| TSND | Terrascend Corp | 7.29 | -0.72 | -8.99 | 302.5 K | 2.21 M | |
| QBTC | The Bitcoin Fund CAD | 66.38 | -6.08 | -8.39 | 66.1 K | 4.39 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.28 | -0.48 | -8.33 | 900 | 4.75 K | |
| NEXT | Nextsource Materials Inc | 3.08 | -0.26 | -7.78 | 79.41 K | 244.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 52.02 | -4.32 | -7.67 | 24.46 K | 1.27 M | |
| CURA | Curaleaf Holdings Inc | 11.04 | -0.86 | -7.23 | 941.6 K | 10.4 M | |
| PFE | Pfizer CDR [Cad Hedged] | 23.987 | -1.345 | -5.31 | 6.8 K | 163.02 K | |
| REAL | Real Matters Inc | 7.51 | -0.41 | -5.18 | 913.67 K | 6.86 M | |
| CTC | Canadian Tire Corp Ltd | 278.3967 | -15.0737 | -5.14 | 594 | 165.37 K | |
| CFW | Calfrac Well Services Ltd | 4.16 | -0.21 | -4.81 | 49.42 K | 205.57 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.28 | -0.16 | -4.65 | 5.02 K | 16.47 K | |
| XAU | Goldmoney Inc | 10.15 | -0.45 | -4.25 | 24.52 K | 248.88 K | |
| BCE-PS | Bce Inc Pref S | 14.0754 | -0.5702 | -3.89 | 1.2 K | 16.89 K | |
| GRA | Nanoxplore Inc | 6.38 | -0.25 | -3.77 | 134.8 K | 860.02 K | |
| GDL | Goodfellow Inc | 6.5691 | -0.2548 | -3.73 | 9.5 K | 62.41 K | |
| ANRG | Anaergia Inc | 19.42 | -0.75 | -3.72 | 70.6 K | 1.37 M | |
| VOXR | Vox Royalty Corp | 3.28 | -0.1124 | -3.31 | 4.1 K | 13.45 K | |
| WDO | Wesdome Gold Mines Ltd | 11.00 | -0.36 | -3.17 | 711.97 K | 7.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.40 | -0.60 | -3 | 607.76 K | 11.79 M | |
| NOU | Nouveau Monde Graphite Inc | 8.17 | -0.25 | -2.97 | 120.5 K | 984.49 K | |
| VLN | Velan Inc Sv | 8.0345 | -0.2391 | -2.89 | 3.5 K | 28.12 K | |
| ASTL | Algoma Steel Group Inc | 11.3977 | -0.3107 | -2.65 | 62.7 K | 714.64 K | |
| BIR | Birchcliff Energy Ltd | 5.049 | -0.1272 | -2.46 | 2.68 M | 13.54 M | |
| HAI | Haivision Systems Inc | 6.25 | -0.15 | -2.34 | 36.1 K | 225.62 K | |
| XMF-PB | M Split Corp Pref B | 3.7166 | -0.0866 | -2.28 | 6.1 K | 22.67 K | |
| RCI-A | Rogers Communications Inc | 51.6254 | -1.1329 | -2.15 | 881 | 45.48 K | |
| HUT | Hut 8 Corp | 58.40 | -1.25 | -2.1 | 792.58 K | 46.29 M | |
| AAV | Advantage Oil & Gas Ltd | 6.70 | -0.14 | -2.05 | 1.29 M | 8.65 M | |
| BCE-PC | BCE Inc Pref AC | 15.3483 | -0.3107 | -1.98 | 15.55 K | 238.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.346 | -0.2295 | -1.98 | 3.1 K | 35.17 K | |
| MAI | Mining Americas Inc. | 5.20 | -0.10 | -1.89 | 52.52 K | 273.1 K | |
| LGO | Largo Resources Ltd | 11.50 | -0.22 | -1.88 | 87.3 K | 1 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.3512 | -0.3364 | -1.8 | 600 | 11.01 K | |
| PPTA | Perpetua Resources Corp | 6.03 | -0.11 | -1.79 | 19.8 K | 119.39 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.3958 | -0.1988 | -1.71 | 1.11 K | 12.6 K | |
| ALA-PG | Altagas Ltd Pref G | 18.8289 | -0.3206 | -1.67 | 3.4 K | 64.02 K | |
| TINY | Tiny Ltd | 118.80 | -2.00 | -1.66 | 2.31 K | 274.78 K | |
| MUX | Mcewen Mining Inc | 11.90 | -0.20 | -1.65 | 16.58 K | 197.3 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.93 | -0.16 | -1.59 | 168.5 K | 1.67 M | |
| TOU | Tourmaline Oil Corp | 28.8358 | -0.45 | -1.54 | 3.29 M | 94.84 M | |
| PVS-PJ | Partners Value Split Corp. | 20.542 | -0.3203 | -1.54 | 652 | 13.39 K | |
| AMC | Arizona Metals Corp | 5.20 | -0.08 | -1.52 | 139.2 K | 723.84 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8878 | -0.2156 | -1.43 | 900 | 13.4 K | |
| ENB-PFU | Enbridge Inc Pref L | 16.0509 | -0.23 | -1.41 | 3.5 K | 56.18 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7969 | -0.0542 | -1.41 | 19.3 K | 73.28 K | |
| DLCG | Dominion Lending Centres Inc | 3.168 | -0.044 | -1.37 | 39.4 K | 124.82 K | |
| BCE-PQ | BCE Inc Pref Q | 17.9894 | -0.2435 | -1.34 | 400 | 7.2 K | |
| ENB-PV | Enbridge Inc Pref 1 | 16.834 | -0.2258 | -1.32 | 2 K | 33.67 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.3307 | -0.1642 | -1.31 | 500 | 6.17 K | |
| SLS | Solaris Resources Inc | 12.64 | -0.16 | -1.25 | 229.9 K | 2.91 M | |
| BN-PT | Brookfield Corporation | 15.5175 | -0.194 | -1.23 | 6.2 K | 96.21 K | |
| VHI | Vitalhub Corp | 3.20 | -0.04 | -1.23 | 24 K | 76.8 K | |
| STCK | Stack Capital Group Inc | 8.91 | -0.11 | -1.22 | 1.8 K | 16.04 K | |
| III | Imperial Metals Corp | 3.30 | -0.04 | -1.2 | 32.04 K | 105.73 K | |
| TD | Toronto-Dominion Bank | 77.4834 | -0.9352 | -1.19 | 3.54 M | 274.01 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 15.4617 | -0.1851 | -1.18 | 2.1 K | 32.47 K | |
| NRR-UN | Northview Residential REIT | 21.1208 | -0.2431 | -1.14 | 4.6 K | 97.16 K | |
| WN-PA | George Weston Prf | 19.9326 | -0.2241 | -1.11 | 600 | 11.96 K | |
| SRV-UN | SIR Royalty Income Fund | 8.0109 | -0.0886 | -1.09 | 27.11 K | 217.22 K | |
| GLO | Global Atomic Corp | 3.65 | -0.04 | -1.08 | 860.6 K | 3.14 M | |
| BCE-PM | BCE Inc Pref M | 16.1482 | -0.1739 | -1.07 | 6.9 K | 111.42 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 17.1504 | -0.1842 | -1.06 | 1.5 K | 25.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 21.91 | -0.23 | -1.04 | 11.71 K | 256.61 K | |
| FTS-PK | Fortis Inc Pref K | 16.2712 | -0.1686 | -1.03 | 2.9 K | 47.19 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 15.7079 | -0.1554 | -0.98 | 6.91 K | 108.6 K | |
| BCE-PL | BCE Inc Pref AL | 13.3812 | -0.1293 | -0.96 | 1.5 K | 20.07 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.603 | -0.1663 | -0.94 | 4.53 K | 79.74 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.7009 | -0.1558 | -0.92 | 2 K | 33.4 K | |
| BCE-PK | BCE Inc Pref AK | 14.9556 | -0.1362 | -0.9 | 16.88 K | 252.45 K | |
| MFC-PN | Manulife Financial Corp Pref N | 18.7523 | -0.1702 | -0.9 | 2.9 K | 54.38 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.77 | -0.07 | -0.89 | 100 | 777 | |
| DTOL | D2L Inc | 15.71 | -0.14 | -0.88 | 26.8 K | 421.04 K | |
| SII | Sprott Inc | 50.0002 | -0.4415 | -0.88 | 71.5 K | 3.58 M | |
| BCE-PE | Bce Inc Pref E | 14.0917 | -0.1212 | -0.85 | 900 | 12.68 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.82 | -0.15 | -0.83 | 16 K | 285.12 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.5152 | -0.0454 | -0.82 | 1.23 M | 6.77 M | |
| MXG | Maxim Power Corp | 3.3011 | -0.0271 | -0.81 | 11.1 K | 36.64 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 19.2025 | -0.1518 | -0.78 | 6.9 K | 132.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.7201 | -0.0605 | -0.78 | 27.65 K | 213.46 K | |
| ELE | Elemental Royalty Corporation | 12.777 | -0.0999 | -0.78 | 3 K | 38.33 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.206 | -0.1485 | -0.77 | 3.2 K | 61.46 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.8561 | -0.0592 | -0.75 | 720 | 5.66 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.2766 | -0.1346 | -0.73 | 100 | 1.83 K | |
| BCE-PR | BCE Inc Pref R | 15.7047 | -0.1128 | -0.71 | 9.2 K | 144.48 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 15.7574 | -0.1125 | -0.71 | 2 K | 31.51 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 18.3274 | -0.1305 | -0.71 | 3.9 K | 71.48 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 19.4257 | -0.137 | -0.7 | 1.61 K | 31.22 K | |
| FCD-UN | Firm Capital Property Trust | 5.1345 | -0.0337 | -0.65 | 29.5 K | 151.47 K | |
| PRL | Propel Holdings Inc | 11.7193 | -0.0767 | -0.65 | 9.8 K | 114.85 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8382 | -0.0636 | -0.64 | 1.8 K | 17.71 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 15.4402 | -0.0955 | -0.61 | 817 | 12.61 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.3095 | -0.1159 | -0.6 | 2.8 K | 54.01 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.524 | -0.0871 | -0.56 | 2.9 K | 45.02 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.5209 | -0.1083 | -0.55 | 2.45 K | 47.83 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.3384 | -0.1066 | -0.55 | 2.5 K | 48.35 K | |
| TOT | Total Energy Services Inc | 4.8221 | -0.0262 | -0.54 | 67.94 K | 327.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8377 | -0.0635 | -0.53 | 1.3 K | 15.39 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 16.9596 | -0.0902 | -0.53 | 1.2 K | 20.35 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.9549 | -0.0703 | -0.5 | 2.86 K | 39.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLFF | Atlas Copco AB | 6.2435 | 86.21 B | -0.0408 | -0.65 | 2.77 K | 17.31 K |
| BYDDY | BYD Company Limited | 73.82 | 84.97 B | -0.46 | -0.62 | 201 K | 14.84 M |
| BRDLF | Broadleaf Co. Ltd | 4.29 | 920.43 M | -0.09 | -2.05 | 1.6 K | 6.86 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.3636 | 541.8 M | -0.1704 | -0.92 | 500 | 9.18 K |
| NTPIF | Nam Tai Property Inc. | 10.00 | 268.43 M | -4.25 | -29.82 | 1.98 M | 19.85 M |
| DVTC | Development Technologies Corp | 22.10 | 231.63 M | -7.90 | -26.33 | 12 | 265.2 |
| ELMSQ | Electric Last Mile Solutions Inc | 7.15 | 13.84 M | -0.05 | -0.69 | 742.85 K | 5.31 M |
| CUBT | Curative Biotechnology Inc | 7.485 | 7.38 M | -1.515 | -16.83 | 20.91 K | 156.51 K |
| GXXM | GEX Management Inc | 500.00 | 174.04 K | -26.00 | -4.94 | 78 | 39 K |
| AFFU | Affluence Corporation | 118.625 | 34.38 K | -6.125 | -4.91 | 110.88 K | 13.15 M |
| HCANF | Halo Collective Inc | 135.50 | 15.08 K | -3.00 | -2.17 | 144 | 19.51 K |
| WEJOF | Wejo Group Limited | 6.02 | 10.99 K | -0.21 | -3.37 | 898.5 K | 5.41 M |
| OGBLY | Onion Global Limited | 3.18 | 10.51 K | -0.70 | -18.04 | 183.4 K | 583.21 K |
| CMBMF | Cambium Networks Corporation | 24.98 | 5.81 K | -0.77 | -2.99 | 274.24 K | 6.85 M |
| HAVLF | HAVN Life Sciences Inc | 4.905 | 1.47 K | -0.453 | -8.45 | 6.91 K | 33.91 K |
| SIRC | Solar Integrated Roofing Corporation | 57.00 | -3.57 | -5.89 | 21.55 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 4.10 | 38.2 M | -0.05 | -1.2 | 7.58 K | 31.08 K |
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 2.45 K | 18.39 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 4.07 K | 32.52 K | |
| SLI | Standard Lithium Ltd | 10.91 | -1.22 | -10.06 | 524.09 K | 5.72 M | |
| VCU | Vizsla Copper Corp. | 8.225 | -0.875 | -9.62 | 827 | 6.8 K | |
| RCK | Rock Tech Lithium Inc | 6.40 | -0.63 | -8.96 | 119.93 K | 767.54 K | |
| OBUL | One Bullion Limited | 11.75 | -1.125 | -8.74 | 1.22 K | 14.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 13.00 | -1.00 | -7.14 | 895 | 11.63 K | |
| WWT | Water Ways Technologies Inc | 59.00 | -4.00 | -6.35 | 1.04 K | 61.66 K | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.20 | -6.06 | 48.16 K | 149.3 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 5.19 K | 22.06 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 27.36 K | 112.18 K | |
| VITA | Vitalist Inc. | 6.40 | -0.30 | -4.48 | 2.6 K | 16.64 K | |
| ALTU | Altura Energy Corp. | 11.00 | -0.50 | -4.35 | 9.2 K | 101.2 K | |
| LQWD | LQwD FinTech Corp | 4.40 | -0.20 | -4.35 | 5.22 K | 22.97 K | |
| GOOD | Aquarius AI Inc | 6.70 | -0.30 | -4.29 | 4.28 K | 28.65 K | |
| GSD | Devonian Health Group Inc | 27.00 | -1.20 | -4.26 | 658 | 17.77 K | |
| LI | American Lithium Corp | 4.57 | -0.18 | -3.79 | 960.7 K | 4.39 M | |
| ZEN | ZEN Graphene Solutions Ltd | 5.73 | -0.22 | -3.7 | 307.6 K | 1.76 M | |
| SGML | Sigma Lithium Corporation | 11.20 | -0.40 | -3.45 | 40.93 K | 458.4 K | |
| OPW | Opawica Explorations Inc | 4.35 | -0.15 | -3.33 | 610 | 2.65 K | |
| VCI | Vitreous Glass Inc | 3.4826 | -0.1173 | -3.26 | 14.1 K | 49.1 K | |
| ARCH | Arch Biopartners Inc | 4.85 | -0.15 | -3 | 41.1 K | 199.33 K | |
| EVGN | EverGen Infrastructure Corp | 4.85 | -0.15 | -3 | 18.35 K | 89.01 K | |
| EMO | Emerita Resources Corp | 3.22 | -0.09 | -2.72 | 528.4 K | 1.7 M | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 13.82 K | 49.75 K | |
| CKG | Chesapeake Gold Corp | 3.26 | -0.09 | -2.69 | 19.8 K | 64.55 K | |
| ELBM | Electra Battery Materials Corp | 5.49 | -0.09 | -1.61 | 25.75 K | 141.37 K | |
| OGG | Osisko Gold Group Inc. | 13.35 | -0.18 | -1.33 | 24 K | 320.4 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.05 | -1.3 | 174.61 K | 663.51 K | |
| GIP | Green Impact Partners Inc | 4.95 | -0.05 | -1 | 26.9 K | 133.15 K | |
| ITR | Integra Resources Corp | 7.15 | -0.05 | -0.69 | 6.44 K | 46.05 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.15 | -0.03 | -0.58 | 164.38 K | 846.57 K |