Loser Valuations for 29 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.8406 | 36.05 B | -1.105 | -0.9 | 194.5 K | 23.7 M |
| CQP | Cheniere Energy Partners LP | 31.1764 | 27.44 B | -0.2678 | -0.85 | 118.45 K | 3.69 M |
| EQX | Equinox Gold Corp | 6.454 | 13.17 B | -0.0699 | -1.07 | 1.39 M | 8.96 M |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.45 | -2.5 | 497.53 K | 8.73 M |
| BTG | B2Gold Corp | 3.1968 | 6.75 B | -0.0336 | -1.04 | 6.11 M | 19.52 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.57 | 3.99 B | -0.43 | -1.54 | 460 | 12.68 K |
| UEC | Uranium Energy | 3.55 | 3.56 B | -0.10 | -2.74 | 4.77 M | 16.94 M |
| PRK | Park National Corp | 119.7431 | 3.3 B | -0.6499 | -0.54 | 16.4 K | 1.96 M |
| SEB | Seaboard Corporation | 3872.2104 | 3.3 B | -45.804 | -1.17 | 300 | 1.16 M |
| NG | Novagold Resources Inc | 6.75 | 2.68 B | -0.10 | -1.46 | 758.43 K | 5.12 M |
| SVM | Silvercorp Metals Inc | 3.5995 | 1.91 B | -0.1261 | -3.38 | 1.05 M | 3.77 M |
| UUUU | Energy Fuels Inc | 7.92 | 1.9 B | -0.23 | -2.82 | 1.58 M | 12.55 M |
| OGCP | Empire State Realty Op LP Se | 7.6515 | 1.38 B | -0.7605 | -9.04 | 20.86 K | 159.57 K |
| NFGC | New Found Gold Corp | 6.65 | 630.35 M | -0.12 | -1.77 | 84.2 K | 559.93 K |
| HYLN | Hyliion Holdings Corp. | 5.82 | 535.79 M | -0.44 | -7.03 | 3.22 M | 18.72 M |
| ISOU | IsoEnergy Ltd. | 3.0978 | 526.62 M | -0.2522 | -7.53 | 147.35 K | 456.46 K |
| SLI | Standard Lithium Ltd | 8.95 | 355.37 M | -0.09 | -1 | 1.16 M | 10.39 M |
| IDR | Idaho Strategic Resources | 7.06 | 317.47 M | -0.84 | -10.63 | 2.73 K | 19.27 K |
| ELA | Envela Corp | 4.11 | 303.77 M | -0.03 | -0.72 | 17.9 K | 73.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3259 | 284.35 M | -0.221 | -1.76 | 20 K | 246.52 K |
| FRD | Friedman Industries Inc | 8.9888 | 279.78 M | -0.1061 | -1.17 | 23.8 K | 213.93 K |
| ELMD | Electromed Inc | 12.75 | 232.12 M | -0.09 | -0.7 | 14.1 K | 179.78 K |
| INTT | Intest Corp | 12.83 | 179.56 M | -0.10 | -0.77 | 72.4 K | 928.9 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2382 | 159.93 M | -0.1285 | -1.37 | 80.3 K | 741.83 K |
| EPM | Evolution Petroleum Corp | 3.5069 | 141.41 M | -0.0426 | -1.2 | 103.2 K | 361.91 K |
| EXOD | Exodus Movement Inc | 17.00 | 141.35 M | -3.00 | -15 | 300 | 5.1 K |
| BCV | Bancroft Convertible Fund | 19.1476 | 120.99 M | -0.1692 | -0.88 | 55.2 K | 1.06 M |
| LODE | Comstock Mining Inc | 12.60 | 113.23 M | -1.00 | -7.35 | 84.42 K | 1.06 M |
| OPHC | Optimumbank Hlds | 4.00 | 113.04 M | -0.20 | -4.76 | 8.47 K | 33.88 K |
| GLU | Gabelli Global Utility | 15.1346 | 110.7 M | -0.1657 | -1.08 | 6.4 K | 96.86 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.10 | -2.56 | 119.05 K | 452.39 K |
| STXS | Stereotaxis Inc | 6.18 | 96.2 M | -0.12 | -1.9 | 122.55 K | 757.38 K |
| LGL | LGL Group | 4.3929 | 84.63 M | -0.0717 | -1.61 | 25.19 K | 110.67 K |
| KULR | Kulr Technology Group Inc | 22.00 | 75.44 M | -1.60 | -6.78 | 175.69 K | 3.87 M |
| WYY | Widepoint Corp | 3.85 | 67.19 M | -0.07 | -1.79 | 57.31 K | 220.65 K |
| DXR | Daxor Corp | 10.85 | 52.03 M | -0.15 | -1.36 | 5.53 K | 59.98 K |
| ANVS | Annovis Bio Inc | 17.96 | 51.64 M | -0.93 | -4.92 | 128.44 K | 2.31 M |
| MYO | Myomo Inc | 7.01 | 51.49 M | -0.29 | -3.97 | 49.8 K | 349.1 K |
| IBIO | Ibio Inc | 280.00 | 51.36 M | -10.00 | -3.45 | 5.7 K | 1.6 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.05 | 44.33 M | -0.05 | -0.82 | 113.66 K | 687.66 K |
| CCEL | Cryo-Cell Intl Inc | 9.4486 | 40.88 M | -0.0962 | -1.01 | 2.2 K | 20.79 K |
| AGIG | AGIG | 14.00 | 39.25 M | -0.90 | -6.04 | 12.12 K | 169.68 K |
| ZDGE | Zedge Inc Cl B | 8.5578 | 36.01 M | -0.4033 | -4.5 | 83 K | 710.28 K |
| NNVC | Nanoviricides Inc | 3.62 | 35.24 M | -0.11 | -2.95 | 276.9 K | 1 M |
| TOON | Kartoon Studios Inc | 10.70 | 32.3 M | -0.30 | -2.73 | 781.1 K | 8.36 M |
| GPUS | Hyperscale Data, Inc. | 217105.1094 | 27.46 M | -7177.0156 | -3.2 | 13 | 2.82 M |
| CVM | Cel-Sci Corp | 229.20 | 24.27 M | -5.40 | -2.3 | 20.74 K | 4.75 M |
| UAVS | Ageagle Aerial Systems Inc | 1530.00 | 21.89 M | -90.00 | -5.56 | 2.79 K | 4.26 M |
| MXC | Mexco Energy Corp | 8.8062 | 18.78 M | -0.0708 | -0.8 | 5.3 K | 46.67 K |
| SRXH | Srx Health Solutions Inc | 90.0741 | 17.91 M | -1.1852 | -1.3 | 4.71 K | 424.7 K |
| ACCS | Access Newswire Inc | 30.00 | 13.7 M | -1.00 | -3.23 | 4.39 K | 131.67 K |
| AIRI | Air Industries Group Inc | 9.12 | 12.48 M | -0.283 | -3.01 | 4.43 K | 40.39 K |
| MYND | Mynd.Ai Inc ADR | 10.9193 | 12.46 M | -0.0575 | -0.52 | 2.16 K | 23.59 K |
| REED | Reed's, Inc. | 105.18 | 11.98 M | -2.25 | -2.09 | 1.9 K | 199.42 K |
| AWX | Avalon Holdings Corp | 3.55 | 10.26 M | -0.08 | -2.2 | 9.3 K | 33.01 K |
| TOVX | Theriva Biologics Inc | 70.00 | 8.72 M | -5.00 | -6.67 | 10.45 K | 731.43 K |
| VNRX | Volitionrx Ltd | 3.16 | 6.11 M | -0.06 | -1.86 | 104.96 K | 331.66 K |
| DSS | Document Security Systems | 11.78 | 5.33 M | -0.5107 | -4.16 | 59.18 K | 697.16 K |
| MPU | Mega Matrix Corp | 11.744 | 5 M | -0.174 | -1.46 | 3.13 M | 36.77 M |
| AMBO | Ambow Education Holding Ltd ADR | 8.80 | 4.61 M | -1.00 | -10.2 | 31.67 K | 278.73 K |
| PHGE | Biomx Ltd | 281.20 | 4.04 M | -1.90 | -0.67 | 404 | 113.6 K |
| BQ | Boqii Holding Ltd ADR | 174.00 | 3.49 M | -10.20 | -5.54 | 1.73 K | 300.5 K |
| TOPS | Top Ships Inc | 206.40 | 2.25 M | -14.40 | -6.52 | 4.58 K | 945.31 K |
| OGEN | Oragenics Inc | 792.00 | 1.7 M | -18.00 | -2.22 | 1.15 K | 909.22 K |
| AMZE | Amaze Holdings Inc | 119.60 | 383.06 K | -4.60 | -3.7 | 1.56 K | 186.7 K |
| SCPX | Scorpius Holdings Inc | 636.00 | 36.69 K | -24.00 | -3.64 | 2.46 K | 1.56 M |
| SING | Singlepoint | 84344.0078 | 7.98 K | -13312.00 | -13.63 | 1 | 84.34 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.9001 | -0.2499 | -0.92 | 8.29 K | 223.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.30 | -0.20 | -0.68 | 850 | 24.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 16.50 | -3.00 | -15.38 | 1.3 K | 21.45 K | |
| SONI | SonicStrategy Inc. | 7.00 | -1.00 | -12.5 | 8.96 K | 62.75 K | |
| GREY | Grey Matters Health Inc. | 8.7973 | -1.2358 | -12.32 | 13.26 K | 116.61 K | |
| AIDR | Rocket Doctor AI | 8.20 | -0.90 | -9.89 | 4.14 K | 33.92 K | |
| VNTA | Vanta Holdings Inc. | 420.00 | -40.00 | -8.7 | 69 | 28.98 K | |
| NRDX | NordX Metals Corp. | 3.30 | -0.30 | -8.33 | 29.18 K | 96.28 K | |
| DUNE | Dune Oil Corp. | 4.375 | -0.375 | -7.89 | 6.3 K | 27.55 K | |
| CEXY | Copper One Resources Corp. | 180.00 | -10.00 | -5.26 | 213 | 38.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.9414 | 4.83 T | -0.3203 | -1.06 | 343.14 M | 10.27 B |
| AMZN | Amazon.com Inc | 169.201 | 2.88 T | -1.46 | -0.86 | 35.75 M | 6.05 B |
| META | Meta Platforms Inc | 340.2698 | 1.61 T | -3.2544 | -0.95 | 10.75 M | 3.66 B |
| AMD | Advanced Micro Devices | 148.26 | 797.92 B | -4.89 | -3.19 | 51.3 M | 7.61 B |
| PLTR | Palantir Technologies Inc | 18.17 | 412.61 B | -0.40 | -2.15 | 28.22 M | 512.71 M |
| VZ | Verizon Communications Inc | 39.2606 | 191.36 B | -0.2699 | -0.68 | 15.11 M | 593.21 M |
| IBKR | Interactive Brokers | 20.1676 | 132.69 B | -0.1196 | -0.59 | 1.37 M | 27.65 M |
| PDD | Pinduoduo Inc ADR | 54.01 | 116.93 B | -2.03 | -3.62 | 4.81 M | 259.94 M |
| ABNB | Airbnb Inc Class A | 167.44 | 105.61 B | -2.27 | -1.34 | 2 M | 334.11 M |
| APP | AppLovin Corporation | 91.28 | 90.94 B | -1.91 | -2.05 | 388.8 K | 35.49 M |
| DASH | Doordash Inc Cl A | 150.11 | 86.05 B | -3.45 | -2.25 | 2.62 M | 392.99 M |
| HOOD | Robinhood | 17.11 | 78.71 B | -0.34 | -1.95 | 12.53 M | 214.47 M |
| NTES | Netease Inc ADR | 86.4165 | 77.65 B | -1.7238 | -1.96 | 1.34 M | 115.48 M |
| WBD | Discovery Inc Series A | 23.87 | 77.6 B | -0.46 | -1.89 | 4.99 M | 119.13 M |
| MSTR | Strategy | 55.609 | 60.38 B | -1.188 | -2.09 | 2.77 M | 154.1 M |
| FANG | Diamondback Energy | 89.324 | 51.21 B | -1.1914 | -1.32 | 1.26 M | 112.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9478 | 49.52 B | -0.2803 | -1.26 | 4.3 M | 94.44 M |
| TEAM | Atlassian | 382.78 | 48.07 B | -5.83 | -1.5 | 627.59 K | 240.23 M |
| ONC | BeiGene, Ltd. | 260.86 | 42.98 B | -9.80 | -3.62 | 166.3 K | 43.38 M |
| RVMD | Revolution Medicines Inc | 25.72 | 42.8 B | -0.27 | -1.04 | 161.5 K | 4.15 M |
| COIN | Coinbase Global Inc Class A | 252.60 | 39.97 B | -8.73 | -3.34 | 3.47 M | 877.61 M |
| RPRX | Royalty Pharma Plc Cl A | 35.9894 | 39.04 B | -0.3423 | -0.94 | 894.55 K | 32.19 M |
| NBIS | Nebius Group N.V. | 59.59 | 38.47 B | -0.99 | -1.63 | 1.03 M | 61.16 M |
| UAL | United Airlines Holdings Inc | 44.43 | 37.61 B | -0.84 | -1.86 | 8.34 M | 370.59 M |
| ILMN | Illumina Inc | 367.5584 | 34.21 B | -2.1595 | -0.58 | 526.64 K | 193.57 M |
| RKLB | Rocket Lab USA Inc | 11.33 | 33.49 B | -0.40 | -3.41 | 3.21 M | 36.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.6332 | 30.58 B | -0.7581 | -1.92 | 553.64 K | 21.39 M |
| FOXA | Fox Corp Cl A | 35.0013 | 29.37 B | -0.3775 | -1.07 | 1.17 M | 41.06 M |
| ROIV | Roivant Sciences Ltd | 10.67 | 27.61 B | -0.78 | -6.81 | 313 K | 3.34 M |
| TW | Tradeweb Markets Inc | 98.9019 | 27.43 B | -1.3067 | -1.3 | 368.1 K | 36.41 M |
| BIDU | Baidu Inc ADR | 136.30 | 27.39 B | -4.58 | -3.25 | 3.4 M | 463.41 M |
| TCOM | Trip.com Group Ltd ADR | 22.7594 | 26.88 B | -0.418 | -1.8 | 4.35 M | 99.05 M |
| MDB | Mongodb Inc Cl A | 538.01 | 26.41 B | -4.07 | -0.75 | 479.2 K | 257.81 M |
| FOX | Fox Corp Cl B | 32.283 | 25.98 B | -0.3662 | -1.12 | 724.8 K | 23.4 M |
| FCNCA | First Citizens Bancs | 820.4472 | 25.91 B | -18.659 | -2.22 | 169.5 K | 139.07 M |
| AFRM | Affirm Holdings Inc Cl A | 98.28 | 25.51 B | -3.49 | -3.43 | 5.5 M | 540.5 M |
| ROKU | Roku Inc | 224.80 | 24.17 B | -6.52 | -2.82 | 3.34 M | 751.49 M |
| TROW | T Rowe Price Group | 162.3543 | 24.01 B | -1.5369 | -0.94 | 683.4 K | 110.95 M |
| SOFI | SoFi Technologies Inc | 14.47 | 22.54 B | -0.38 | -2.56 | 20.9 M | 302.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.80 | 22.49 B | -1.58 | -2.42 | 734.37 K | 46.85 M |
| VTRS | Viatris Inc | 11.2464 | 22.07 B | -0.0663 | -0.59 | 9.13 M | 102.69 M |
| RIVN | Rivian Automotive Inc | 99.34 | 20.36 B | -3.53 | -3.43 | 8.75 M | 869.71 M |
| EXE | Expand Energy Corporation | 52.9282 | 20.16 B | -0.3148 | -0.59 | 646.1 K | 34.2 M |
| NWS | News Cp Cl B | 21.9085 | 17.97 B | -0.1539 | -0.7 | 323.77 K | 7.09 M |
| MTSI | Macom Technology S | 78.29 | 17.8 B | -1.21 | -1.52 | 170.02 K | 13.31 M |
| PAA | Plains All American Pipeline LP | 6.5819 | 17.79 B | -0.0359 | -0.54 | 2.34 M | 15.37 M |
| PAAS | Pan Amer Silver Corp | 22.4495 | 17.2 B | -0.457 | -2 | 1.82 M | 40.78 M |
| ASND | Ascendis Pharma ADR | 133.75 | 16.97 B | -0.93 | -0.69 | 115.54 K | 15.45 M |
| NBIX | Neurocrine Bioscienc | 84.25 | 16.88 B | -0.48 | -0.57 | 384.79 K | 32.42 M |
| HTHT | Huazhu Group Ltd ADR | 31.8527 | 15.84 B | -0.906 | -2.77 | 521.71 K | 16.62 M |
| CG | The Carlyle Group | 47.1531 | 15.23 B | -0.9539 | -1.98 | 578.23 K | 27.27 M |
| VNOM | Viper Energy LP | 16.6048 | 14.75 B | -0.2067 | -1.23 | 285.94 K | 4.75 M |
| ASTS | AST SpaceMobile Inc. | 7.77 | 13.86 B | -0.25 | -3.12 | 1.05 M | 8.13 M |
| FUTU | Futu Holdings Ltd ADR | 37.2028 | 13.73 B | -2.4131 | -6.09 | 4.14 M | 154.1 M |
| QXO | Qxo Inc | 27.7954 | 13.13 B | -1.7095 | -5.79 | 9.34 K | 259.55 K |
| SEIC | Sei Investments Company | 58.4689 | 12.88 B | -1.3932 | -2.33 | 2.41 M | 140.98 M |
| DKNG | Draftkings Inc | 26.59 | 11.47 B | -0.73 | -2.67 | 15.33 M | 407.64 M |
| LI | Li Auto Inc ADR | 29.42 | 11.32 B | -0.42 | -1.41 | 5.17 M | 152.23 M |
| SIRI | Sirius XM Holdings | 53.9087 | 11.24 B | -0.3385 | -0.62 | 1.04 M | 55.84 M |
| AGNC | Agnc Investment Corp | 8.3087 | 10.52 B | -0.054 | -0.65 | 4.56 M | 37.88 M |
| SSB | South State Cp | 72.2206 | 10.34 B | -1.2137 | -1.65 | 236.6 K | 17.09 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.0227 | 9.47 B | -0.4052 | -4.3 | 399.2 K | 3.6 M |
| TWST | Twist Bioscience Corp | 75.47 | 9.45 B | -0.96 | -1.26 | 459.71 K | 34.69 M |
| MTCH | Match Group Inc | 126.2699 | 9.38 B | -2.8557 | -2.21 | 1.14 M | 143.61 M |
| SYRE | Spyre Therapeutics Inc | 105.50 | 9.26 B | -2.00 | -1.86 | 6.09 K | 642.71 K |
| AAL | American Airlines Group | 18.05 | 9.03 B | -0.49 | -2.64 | 22.63 M | 408.42 M |
| HQY | Healthequity | 43.99 | 9 B | -0.44 | -0.99 | 388.44 K | 17.09 M |
| PCTY | Paylocity Hld Corp | 237.20 | 8.92 B | -1.51 | -0.63 | 177 K | 41.98 M |
| KNSL | Kinsale Capital Group Inc | 234.9456 | 8.82 B | -4.7452 | -1.98 | 176.6 K | 41.49 M |
| IREN | Iris Energy Limited | 16.67 | 8.78 B | -0.12 | -0.71 | 226.5 K | 3.78 M |
| GTLB | Gitlab Inc Cl A | 90.85 | 8.73 B | -1.50 | -1.62 | 374.6 K | 34.03 M |
| KNTK | Kinetik Holdings Inc | 22.2078 | 8.66 B | -0.4621 | -2.04 | 138.16 K | 3.07 M |
| WYNN | Wynn Resorts Ltd | 82.4198 | 8.48 B | -1.4354 | -1.71 | 2.44 M | 201.11 M |
| APPF | Appfolio Inc | 122.73 | 8.4 B | -1.41 | -1.14 | 38.39 K | 4.71 M |
| AUR | Aurora Innovation Inc | 11.33 | 8.24 B | -0.31 | -2.66 | 1.21 M | 13.65 M |
| GLXY | Galaxy Digital Inc | 19.04 | 8.23 B | -0.84 | -4.23 | 224.44 K | 4.27 M |
| PRAX | Praxis Precision Medicines Inc | 279.60 | 7.95 B | -13.05 | -4.46 | 12.71 K | 3.55 M |
| DBX | Dropbox Inc | 24.77 | 7.85 B | -0.24 | -0.96 | 1.71 M | 42.25 M |
| CELH | Celsius Holdings Inc | 24.37 | 7.78 B | -0.1467 | -0.6 | 1.15 M | 28.14 M |
| ZG | Zillow Grp Inc Cl A | 59.21 | 7.75 B | -0.79 | -1.32 | 352.33 K | 20.86 M |
| XP | XP Inc Cl A | 24.8506 | 7.7 B | -0.6418 | -2.52 | 2.55 M | 63.43 M |
| BZ | Kanzhun Ltd ADR | 31.1375 | 7.64 B | -3.3681 | -9.76 | 3.86 M | 120.21 M |
| Z | Zillow Group Cl C | 60.97 | 7.62 B | -0.76 | -1.23 | 2.29 M | 139.65 M |
| RYTM | Rhythm Pharmaceuticals Inc | 10.73 | 7.59 B | -0.95 | -8.13 | 309.91 K | 3.33 M |
| GLBE | Global-E Online Ltd | 61.70 | 7.55 B | -0.69 | -1.11 | 465.31 K | 28.71 M |
| DUOL | Duolingo Inc | 102.38 | 7.55 B | -5.73 | -5.3 | 271.4 K | 27.79 M |
| VCTR | Victory Capital Holdings Inc Cl A | 31.8287 | 7.39 B | -0.2429 | -0.76 | 65.2 K | 2.08 M |
| AXSM | Axsome Thera | 35.55 | 7.18 B | -1.47 | -3.97 | 374.3 K | 13.31 M |
| IESC | Ies Holdings | 50.83 | 7.17 B | -0.75 | -1.45 | 19.89 K | 1.01 M |
| LYFT | Lyft Inc Class A | 43.24 | 7.09 B | -0.28 | -0.64 | 3.15 M | 136.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.91 | 6.95 B | -0.11 | -2.19 | 408.4 K | 2.01 M |
| SNEX | Stonex Group Inc | 18.323 | 6.85 B | -0.1126 | -0.61 | 180.56 K | 3.31 M |
| KTOS | Kratos Defns | 19.28 | 6.77 B | -0.29 | -1.48 | 818.68 K | 15.78 M |
| ORKA | Oruka Therapeutics Inc | 14.1985 | 6.71 B | -0.1936 | -1.35 | 27.48 K | 390.1 K |
| UBSI | United Bkshs Inc | 30.5859 | 6.71 B | -0.1596 | -0.52 | 574.7 K | 17.58 M |
| XMTR | Xometry Inc Cl A | 51.73 | 6.51 B | -1.10 | -2.08 | 282.5 K | 14.61 M |
| OTEX | Open Text Cp | 41.7796 | 6.45 B | -0.4387 | -1.04 | 550.9 K | 23.02 M |
| HLNE | Hamilton Lane Inc Cl A | 96.2707 | 6.37 B | -1.7019 | -1.74 | 72.1 K | 6.94 M |
| MIRM | Mirum Pharmaceuticals Inc | 15.73 | 6.3 B | -0.20 | -1.26 | 65.3 K | 1.03 M |
| TTD | The Trade Desk | 92.57 | 6.26 B | -2.22 | -2.34 | 2.09 M | 193.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 113.6371 | 2.05 T | -0.6084 | -0.53 | 5.85 M | 664.51 M |
| XOM | Exxon Mobil Corporation | 57.3806 | 696.02 B | -0.5067 | -0.88 | 12.73 M | 730.66 M |
| CVX | Chevron Corp | 99.3954 | 425.59 B | -0.514 | -0.51 | 6.96 M | 691.53 M |
| GE | General Electric Company | 57.8272 | 341.82 B | -0.311 | -0.53 | 5.6 M | 323.98 M |
| MS | Morgan Stanley | 85.2462 | 303.56 B | -1.0707 | -1.24 | 6.92 M | 590.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.68 | 287.97 B | -0.34 | -0.77 | 3.32 M | 144.99 M |
| SAP | SAP Ag ADR | 128.7396 | 277.06 B | -1.3514 | -1.04 | 465.9 K | 59.98 M |
| BABA | Alibaba Group Holding ADR | 108.802 | 261.93 B | -2.6305 | -2.36 | 21.1 M | 2.3 B |
| TM | Toyota Motor Corp Ltd | 174.0212 | 234.93 B | -1.0137 | -0.58 | 117.86 K | 20.51 M |
| BLK | Blackrock Inc | 818.2979 | 198.93 B | -10.884 | -1.31 | 391.95 K | 320.74 M |
| DE | Deere & Company | 325.5214 | 182.4 B | -3.8229 | -1.16 | 1.42 M | 461.36 M |
| PFE | Pfizer Inc | 45.3617 | 175.49 B | -0.3388 | -0.74 | 26.17 M | 1.19 B |
| SCHW | The Charles Schwab Corp | 79.8749 | 161.47 B | -0.5077 | -0.63 | 4.2 M | 335.23 M |
| SONY | Sony Group Corp ADR | 23.8794 | 151.54 B | -0.149 | -0.62 | 1.3 M | 30.94 M |
| BX | Blackstone Inc | 109.8668 | 150.09 B | -2.4536 | -2.18 | 4.08 M | 447.87 M |
| T | American Telephone and Telegraph Inc. | 16.8341 | 147.06 B | -0.1229 | -0.72 | 33.78 M | 568.7 M |
| BA | Boeing Company | 203.66 | 140.26 B | -2.47 | -1.2 | 6.12 M | 1.25 B |
| MDT | Medtronic Inc | 90.6941 | 134.26 B | -0.506 | -0.55 | 3.64 M | 329.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.976 | 126.37 B | -0.073 | -1.8 | 20.43 M | 81.24 M |
| BMO | Bank of Montreal | 87.8483 | 123.36 B | -0.8374 | -0.94 | 706.4 K | 62.06 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9081 | 118.58 B | -0.1741 | -2.15 | 6.43 M | 50.81 M |
| MPC | Marathon Petroleum Corp | 58.0944 | 114.64 B | -0.3816 | -0.65 | 5.25 M | 305.21 M |
| IBN | Icici Bank Ltd ADR | 18.8471 | 112.23 B | -0.1067 | -0.56 | 3.19 M | 60.18 M |
| EQNR | Equinor ASA ADR | 19.1973 | 101.31 B | -0.1638 | -0.85 | 1.25 M | 23.99 M |
| PSX | Phillips 66 | 62.2487 | 101.27 B | -0.9229 | -1.46 | 2.69 M | 167.64 M |
| KKR | KKR & Co. LP | 71.8472 | 93.6 B | -2.1506 | -2.91 | 2.14 M | 153.67 M |
| CVNA | Carvana Co. Class A | 45.058 | 85.97 B | -1.694 | -3.62 | 4.89 M | 220.31 M |
| SU | Suncor Energy Inc | 20.5733 | 84.26 B | -0.2247 | -1.08 | 5.45 M | 112.11 M |
| SLB | Schlumberger N.V. | 26.9338 | 76.1 B | -0.4179 | -1.53 | 6.82 M | 183.63 M |
| APO | Apollo Global Management Llc C | 67.0854 | 72.5 B | -0.6174 | -0.91 | 1.35 M | 90.87 M |
| DB | Deutsche Bank Ag | 11.2947 | 68.1 B | -0.0987 | -0.87 | 1.76 M | 19.91 M |
| ET | Energy Transfer LP | 5.77 | 67.01 B | -0.0849 | -1.45 | 21.21 M | 122.37 M |
| TRP | Tc Energy Corp | 35.8003 | 65.23 B | -0.182 | -0.51 | 3.74 M | 134.04 M |
| TRGP | Targa Resources | 47.0444 | 61.11 B | -0.3623 | -0.76 | 665.3 K | 31.3 M |
| BE | Bloom Energy Corp Cl A | 21.16 | 59.23 B | -0.29 | -1.35 | 1.77 M | 37.49 M |
| DAL | Delta Air Lines Inc | 37.9932 | 58.71 B | -0.456 | -1.19 | 7.31 M | 277.8 M |
| OXY | Occidental Petroleum Corp | 27.4803 | 57.31 B | -0.2066 | -0.75 | 11.31 M | 310.83 M |
| OKE | Oneok Inc | 46.0422 | 55.86 B | -0.4935 | -1.06 | 1.36 M | 62.54 M |
| XYZ | Block, Inc | 161.85 | 52.65 B | -1.82 | -1.11 | 7.02 M | 1.14 B |
| CVE | Cenovus Energy Inc | 10.828 | 52.36 B | -0.1957 | -1.78 | 6.84 M | 74.06 M |
| F | Ford Motor Company | 15.5068 | 50.59 B | -0.1509 | -0.96 | 37.88 M | 587.44 M |
| SE | Sea Ltd ADR | 213.91 | 49.12 B | -2.98 | -1.37 | 1.93 M | 412.39 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.43 | 48.81 B | -0.17 | -1.98 | 6.58 M | 55.43 M |
| VALE | Vale S.A. ADR | 9.1887 | 48.64 B | -0.0475 | -0.51 | 16.14 M | 148.31 M |
| DVN | Devon Energy Corp | 36.036 | 48.53 B | -0.2446 | -0.67 | 7.5 M | 270.19 M |
| FERG | Ferguson Plc | 164.6946 | 48.08 B | -1.3319 | -0.8 | 26.88 K | 4.43 M |
| SLF | Sun Life Financial Inc | 45.6832 | 45.58 B | -0.5232 | -1.13 | 655.2 K | 29.93 M |
| ARES | Ares Management LP | 70.4225 | 45.4 B | -0.9747 | -1.37 | 310.1 K | 21.84 M |
| RKT | Rocket Companies Inc Cl A | 12.5623 | 42.6 B | -0.3692 | -2.86 | 4.17 M | 52.42 M |
| CCL | Carnival Corp | 20.6943 | 42.11 B | -0.1095 | -0.53 | 30.31 M | 627.32 M |
| VST | Vistra Energy Corp | 20.2798 | 40.37 B | -0.1669 | -0.82 | 2.9 M | 58.72 M |
| PCG | Pacific Gas & Electric Company | 11.8187 | 40.23 B | -0.069 | -0.58 | 5.21 M | 61.55 M |
| RBLX | Roblox Corp Cl A | 97.34 | 35.23 B | -1.40 | -1.42 | 10.01 M | 973.9 M |
| NTR | Nutrien Ltd | 65.2959 | 34.39 B | -0.4207 | -0.64 | 1.75 M | 114.37 M |
| TWLO | Twilio | 257.73 | 32.79 B | -1.36 | -0.52 | 1.47 M | 378.76 M |
| EC | Ecopetrol S.A. ADR | 6.7118 | 32.73 B | -0.0964 | -1.42 | 350.1 K | 2.35 M |
| CCJ | Cameco Corp | 21.8172 | 31.22 B | -0.1684 | -0.77 | 2.77 M | 60.46 M |
| CPNG | Coupang Inc Class A | 28.93 | 30.61 B | -0.59 | -2 | 4.38 M | 126.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.1755 | 30.12 B | -0.1267 | -0.5 | 80.6 K | 2.03 M |
| BAP | Credicorp Ltd | 111.9952 | 28.53 B | -0.9841 | -0.87 | 181.1 K | 20.28 M |
| PBA | Pembina Pipeline Cor | 23.7898 | 28.34 B | -0.2679 | -1.11 | 1.1 M | 26.25 M |
| LVS | Las Vegas Sands | 35.3257 | 26.39 B | -0.4369 | -1.22 | 4.36 M | 154.19 M |
| GPN | Global Payments Inc | 128.7933 | 25.43 B | -0.873 | -0.67 | 1.01 M | 129.48 M |
| FTI | Technipfmc Plc | 5.8157 | 25.29 B | -0.1569 | -2.63 | 4.33 M | 25.2 M |
| IOT | Samsara Inc Cl A | 26.96 | 25.07 B | -0.58 | -2.11 | 593.72 K | 16.01 M |
| STE | Steris Corp | 232.6124 | 24.17 B | -1.4111 | -0.6 | 285.6 K | 66.43 M |
| CIB | Bancolombia S.A. ADR | 17.8038 | 22.29 B | -0.1431 | -0.8 | 142.8 K | 2.54 M |
| BEKE | Ke Holdings Inc ADR | 16.6597 | 20.37 B | -1.6892 | -9.21 | 10.87 M | 181.04 M |
| BCH | Banco DE Chile ADR | 10.707 | 19.95 B | -0.0681 | -0.63 | 66.5 K | 712.02 K |
| TPL | Texas Pacific Land Trust | 129.3369 | 19.84 B | -1.1841 | -0.91 | 154.8 K | 20.02 M |
| J | Jacobs Engineering Group Inc | 109.3115 | 18.74 B | -1.5419 | -1.39 | 418.69 K | 45.77 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7411 | 18.07 B | -0.0559 | -0.82 | 469.3 K | 3.16 M |
| H | Hyatt Hotels Corp | 94.1237 | 17.92 B | -0.5527 | -0.58 | 793.5 K | 74.69 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.9689 | 17.82 B | -0.1044 | -2.56 | 493.9 K | 1.96 M |
| BEN | Franklin Resources | 26.9308 | 17.21 B | -0.1671 | -0.62 | 926.6 K | 24.95 M |
| W | Wayfair Inc | 191.72 | 16.92 B | -1.14 | -0.59 | 789.75 K | 151.41 M |
| CF | Cf Industries Holdings | 67.364 | 16.9 B | -0.5115 | -0.75 | 1.82 M | 122.87 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 22.8706 | 16.82 B | -0.2272 | -0.98 | 12.5 K | 285.93 K |
| YUMC | Yum China Holdings Inc | 44.519 | 16.71 B | -0.4791 | -1.06 | 1.57 M | 70.04 M |
| YPF | Ypf Sociedad Anonima ADR | 3.99 | 16.31 B | -0.08 | -1.97 | 1.31 M | 5.21 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.4858 | 15.77 B | -0.0977 | -1.48 | 2.62 M | 17.01 M |
| TME | Tencent Music Entertainment ADR | 5.6899 | 15.45 B | -0.3241 | -5.39 | 15.03 M | 85.52 M |
| ZTO | Zto Express Cayman Inc ADR | 23.7147 | 15.36 B | -0.1241 | -0.52 | 1.95 M | 46.15 M |
| RBC | Regal-Beloit Corp | 202.3066 | 15.1 B | -2.3042 | -1.13 | 236.5 K | 47.85 M |
| BEP | Brookfield Renewable | 27.8907 | 15.04 B | -0.6927 | -2.42 | 577.17 K | 16.1 M |
| CDE | Coeur Mining Inc | 4.87 | 14.99 B | -0.21 | -4.13 | 4.26 M | 20.74 M |
| CRS | Carpenter Technology Corp | 28.3021 | 14.47 B | -0.1711 | -0.6 | 243.4 K | 6.89 M |
| EMBJ | Embraer S.A. | 17.0491 | 13.97 B | -0.2292 | -1.33 | 1.14 M | 19.45 M |
| EHC | Encompass Health Corp | 50.0778 | 13.86 B | -0.6465 | -1.27 | 686.83 K | 34.39 M |
| DT | Dynatrace Inc | 60.60 | 13.58 B | -0.59 | -0.96 | 733.38 K | 44.44 M |
| STLA | Stellantis N.V. | 13.7802 | 13.51 B | -0.1095 | -0.79 | 1.49 M | 20.57 M |
| IVZ | Invesco Plc | 19.3125 | 12.94 B | -0.1405 | -0.72 | 1.96 M | 37.78 M |
| ELAN | Elanco Animal Health Inc | 28.27 | 12.64 B | -0.61 | -2.11 | 1.96 M | 55.44 M |
| AGI | Alamos Gold Inc | 7.2435 | 12.56 B | -0.0387 | -0.53 | 2.12 M | 15.39 M |
| AEG | Aegon N.V. ADR | 3.9984 | 12.5 B | -0.0241 | -0.6 | 1.1 M | 4.4 M |
| PAYC | Paycom Software Inc | 415.2212 | 12.09 B | -3.7619 | -0.9 | 152.99 K | 63.53 M |
| SKM | Sk Telecom Corp ADR | 21.4681 | 12.01 B | -0.3806 | -1.74 | 294.7 K | 6.33 M |
| DTM | Dt Midstream Inc | 39.8638 | 11.99 B | -0.3594 | -0.89 | 167.5 K | 6.68 M |
| EVR | Evercore Partners Inc | 126.4142 | 11.96 B | -1.0539 | -0.83 | 149.7 K | 18.92 M |
| PINS | Pinterest Inc | 35.95 | 11.89 B | -0.57 | -1.56 | 6.91 M | 248.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 48.00 | -13.00 | -21.31 | 6.44 K | 309.02 K | |
| ACB | Aurora Cannabis Inc | 69.50 | -10.80 | -13.45 | 334.1 K | 23.22 M | |
| HUT | Hut 8 Corp | 48.75 | -7.10 | -12.71 | 431.48 K | 21.03 M | |
| WRG | Western Energy Services Corp | 33.60 | -4.80 | -12.5 | 3.67 K | 123.45 K | |
| CRON | Cronos Group Inc | 4.92 | -0.63 | -11.35 | 865 K | 4.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.05 | -2.10 | -10.97 | 543.7 K | 9.27 M | |
| OGI | Organigram Holdings Inc | 9.16 | -1.12 | -10.89 | 567.5 K | 5.2 M | |
| WEED | Canopy Growth Corp | 111.80 | -13.60 | -10.85 | 351.78 K | 39.33 M | |
| TLRY | Tilray Inc | 90.00 | -10.60 | -10.54 | 262.75 K | 23.65 M | |
| ILLM | Acuityads Holdings Inc | 4.52 | -0.50 | -9.96 | 1.22 M | 5.5 M | |
| BRAG | Bragg Gaming Group Inc | 6.65 | -0.71 | -9.65 | 109.22 K | 726.29 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.75 | -0.39 | -9.42 | 928.3 K | 3.48 M | |
| NUAG | New Pacific Metals Corp | 3.76 | -0.36 | -8.74 | 70 K | 263.18 K | |
| WPRT | Westport Fuel Systems Inc | 28.70 | -2.70 | -8.6 | 40.9 K | 1.17 M | |
| AETR | Aetherion Technologies Inc. | 28.70 | -2.70 | -8.6 | 40.9 K | 1.17 M | |
| JAG | Jaguar Mining Inc | 4.0966 | -0.3663 | -8.21 | 86.84 K | 355.76 K | |
| CURA | Curaleaf Holdings Inc | 10.52 | -0.93 | -8.12 | 1.15 M | 12.09 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | -0.96 | -7.41 | 4.59 K | 55.1 K | |
| QBTC | The Bitcoin Fund CAD | 63.63 | -5.03 | -7.33 | 57.4 K | 3.65 M | |
| SNDY | Sunday Lake Gold Corp. | 7.60 | -0.60 | -7.32 | 26.62 K | 202.35 K | |
| QBTC-U | The Bitcoin Fund Class A | 49.78 | -3.84 | -7.16 | 7.75 K | 385.7 K | |
| MX | Methanex Corp | 47.1793 | -3.6077 | -7.1 | 249.1 K | 11.75 M | |
| BCT | Briacell Therapeutics Corp | 1637.1565 | -124.7939 | -7.08 | 87 | 142.43 K | |
| EDR | Endeavour Silver Corp | 4.8092 | -0.3546 | -6.87 | 320.76 K | 1.54 M | |
| AG | First Majestic Silver Corp | 13.6123 | -0.9977 | -6.83 | 1.07 M | 14.59 M | |
| TSAT | Telesat Corp | 38.00 | -2.72 | -6.68 | 1.8 K | 68.4 K | |
| NOU | Nouveau Monde Graphite Inc | 8.84 | -0.55 | -5.86 | 67.9 K | 600.24 K | |
| CTC | Canadian Tire Corp Ltd | 274.4393 | -16.2743 | -5.6 | 511 | 140.24 K | |
| EAGR | East Side Games Group | 3.12 | -0.18 | -5.45 | 31.96 K | 99.72 K | |
| KNT | K92 Mining Inc | 7.10 | -0.40 | -5.33 | 517.1 K | 3.67 M | |
| NANO | Nano One Materials Corp | 3.12 | -0.17 | -5.17 | 129.2 K | 403.1 K | |
| SGR-U | Slate Grocery REIT | 7.915 | -0.4263 | -5.11 | 183 | 1.45 K | |
| TLO | Talon Metals Corp | 5.60 | -0.30 | -5.08 | 21.37 K | 119.67 K | |
| PPTA | Perpetua Resources Corp | 5.42 | -0.29 | -5.08 | 54.9 K | 297.56 K | |
| GGD | Gogold Resources Inc | 3.03 | -0.16 | -5.02 | 844.7 K | 2.56 M | |
| QRC | Queens Road Capital Investment Ltd | 6.7597 | -0.3558 | -5 | 90 | 608.37 | |
| FVI | Fortuna Mines Inc | 4.90 | -0.25 | -4.85 | 1.27 M | 6.23 M | |
| PDV | Prime Dividend Corp Cl A | 7.9698 | -0.4027 | -4.81 | 3.34 K | 26.65 K | |
| SVM | Silvercorp Metals Inc | 4.5822 | -0.2219 | -4.62 | 364.5 K | 1.67 M | |
| BLDP | Ballard Power Systems Inc | 15.31 | -0.73 | -4.55 | 1.47 M | 22.51 M | |
| ORIO | ORIO | 13.32 | -0.63 | -4.52 | 149.17 K | 1.99 M | |
| BBD-A | Bombardier Inc | 42.50 | -2.00 | -4.49 | 221.99 K | 9.43 M | |
| NXE | Nexgen Energy Ltd | 5.55 | -0.26 | -4.48 | 1.21 M | 6.73 M | |
| GLO | Global Atomic Corp | 4.05 | -0.18 | -4.26 | 416.6 K | 1.69 M | |
| SEA | Seabridge Gold Inc | 15.9736 | -0.6825 | -4.1 | 32.88 K | 525.24 K | |
| BB | Blackberry Ltd | 11.79 | -0.50 | -4.07 | 2.35 M | 27.72 M | |
| BBD-B | Bombardier Inc Series B | 41.75 | -1.75 | -4.02 | 200.71 K | 8.38 M | |
| RIC | Richmont Mines | 51.1418 | -2.0663 | -3.88 | 5.29 K | 270.49 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.30 | -3.85 | 18.7 K | 140.27 K | |
| ACD | Accord Financial | 7.7484 | -0.2987 | -3.71 | 13.6 K | 105.38 K | |
| LGO | Largo Resources Ltd | 11.83 | -0.45 | -3.66 | 120.9 K | 1.43 M | |
| ALYA | Alithya Group | 3.16 | -0.12 | -3.66 | 76.1 K | 240.48 K | |
| AYA | Aya Gold and Silver Inc | 9.08 | -0.33 | -3.51 | 153.8 K | 1.4 M | |
| CHR | Chorus Aviation Inc | 22.96 | -0.8299 | -3.49 | 608.41 K | 13.97 M | |
| MUX | Mcewen Mining Inc | 11.40 | -0.40 | -3.39 | 19.47 K | 221.96 K | |
| XAU | Goldmoney Inc | 10.15 | -0.35 | -3.33 | 15.22 K | 154.48 K | |
| CS | Capstone Mining Corp | 5.42 | -0.18 | -3.21 | 920.6 K | 4.99 M | |
| SSRM | Ssr Mining Inc | 21.4645 | -0.6964 | -3.14 | 278.8 K | 5.98 M | |
| NG | Novagold Res Inc | 8.64 | -0.28 | -3.14 | 99.62 K | 860.72 K | |
| CIA | Champion Iron Ltd | 4.2421 | -0.1352 | -3.09 | 265.3 K | 1.13 M | |
| EFX | Enerflex Ltd | 7.1035 | -0.2181 | -2.98 | 225.3 K | 1.6 M | |
| EQX | Equinox Gold Corp | 8.2824 | -0.2498 | -2.93 | 657.93 K | 5.45 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.9214 | -0.4476 | -2.91 | 67.04 K | 1 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.35 | -0.16 | -2.9 | 800 | 4.28 K | |
| LSPD | Lightspeed Commerce Inc. | 51.50 | -1.48 | -2.79 | 701.1 K | 36.11 M | |
| VLN | Velan Inc Sv | 7.7571 | -0.22 | -2.76 | 7.1 K | 55.08 K | |
| BEPC | Brookfield Renewable Corp | 37.7508 | -1.0532 | -2.71 | 169 K | 6.38 M | |
| ELO | Eloro Resources Ltd | 3.96 | -0.11 | -2.7 | 105.6 K | 418.18 K | |
| PGIC-PA | Premium Global Income Split Corp | 10.8404 | -0.3003 | -2.7 | 476 | 5.16 K | |
| TSND | Terrascend Corp | 7.70 | -0.21 | -2.65 | 250.3 K | 1.93 M | |
| EFR | Energy Fuels Inc | 10.16 | -0.27 | -2.59 | 457.2 K | 4.65 M | |
| MEQ | Mainstreet Eq J | 119.9157 | -3.1325 | -2.55 | 2 K | 239.83 K | |
| MAL | Magellan Aero | 9.108 | -0.2335 | -2.5 | 19.88 K | 181.04 K | |
| TRZ | Transat At Inc | 3.95 | -0.10 | -2.47 | 232.12 K | 916.88 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8007 | -0.3597 | -2.37 | 10.04 K | 148.54 K | |
| STLR | Stllr Gold Inc | 4.16 | -0.10 | -2.35 | 19.31 K | 80.33 K | |
| PD | Precision Drilling Corp | 43.68 | -1.05 | -2.35 | 63.5 K | 2.77 M | |
| ELD | Eldorado Gold | 11.8105 | -0.2795 | -2.31 | 316.15 K | 3.73 M | |
| GRA | Nanoxplore Inc | 6.39 | -0.15 | -2.29 | 83.2 K | 531.65 K | |
| VOXR | Vox Royalty Corp | 3.205 | -0.075 | -2.29 | 24.6 K | 78.84 K | |
| IMG | Iamgold Corp | 3.96 | -0.09 | -2.22 | 744.89 K | 2.95 M | |
| LCFS | Tidewater Renewables Ltd | 14.60 | -0.33 | -2.21 | 66.2 K | 966.52 K | |
| PAAS | Pan American Silver Corp | 28.6361 | -0.6375 | -2.18 | 307.83 K | 8.81 M | |
| TXG | Torex Gold Resources Inc | 12.9741 | -0.2888 | -2.18 | 252.57 K | 3.28 M | |
| PRN | Profound Medical Corp | 14.78 | -0.31 | -2.05 | 88.8 K | 1.31 M | |
| U-U | Sprott Physical Uranium Trust | 10.85 | -0.22 | -1.99 | 42.78 K | 464.12 K | |
| MAI | Mining Americas Inc. | 5.00 | -0.10 | -1.96 | 276.17 K | 1.38 M | |
| GFL | Gfl Environmental Inc | 47.7272 | -0.9435 | -1.94 | 190 K | 9.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.6803 | -0.6842 | -1.88 | 239.91 K | 8.56 M | |
| III | Imperial Metals Corp | 3.13 | -0.06 | -1.88 | 29.14 K | 91.2 K | |
| GOOS | Canada Goose Holdings Inc | 46.63 | -0.89 | -1.87 | 189.4 K | 8.83 M | |
| ARIS | Aris Gold Corporation | 5.0932 | -0.097 | -1.87 | 115.6 K | 588.77 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9376 | -0.149 | -1.84 | 500 | 3.97 K | |
| DTOL | D2L Inc | 13.41 | -0.25 | -1.83 | 67.5 K | 905.17 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2263 | -0.06 | -1.83 | 133.49 K | 430.67 K | |
| BU | Burcon Nutrascience Corp | 26.9644 | -0.4963 | -1.81 | 13.6 K | 366.58 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9895 | -0.0722 | -1.78 | 60.2 K | 240.17 K | |
| SHOP | Shopify Inc | 178.147 | -3.208 | -1.77 | 1.63 M | 290.2 M | |
| BNK-PA | Big Banc Split Corp | 7.9237 | -0.1387 | -1.72 | 100 | 792.37 | |
| SEC | Senvest Capital | 399.97 | -6.83 | -1.68 | 3.2 K | 1.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6699 | 228.38 B | -0.1449 | -0.81 | 6.08 K | 107.43 K |
| MBGAF | Mercedes-Benz Group AG | 71.6527 | 45.23 B | -0.7667 | -1.06 | 39.2 K | 2.81 M |
| BRDCY | Bridgestone Corporation | 21.48 | 31.59 B | -0.71 | -3.2 | 24.1 K | 517.67 K |
| LNWO | Light & Wonder, Inc. | 65.60 | 6.61 B | -0.41 | -0.62 | 1.14 M | 75.03 M |
| HOS | Hornbeck Offshore Services, Inc | 3.18 | 2.04 B | -0.10 | -3.05 | 852.95 K | 2.71 M |
| GAMI | GAMCO Investors Inc | 24.3962 | 537.58 M | -0.328 | -1.33 | 28.4 K | 692.85 K |
| NTPIF | Nam Tai Property Inc. | 10.49 | 268.43 M | -0.27 | -2.51 | 414.07 K | 4.34 M |
| ELMSQ | Electric Last Mile Solutions Inc | 6.15 | 13.84 M | -0.46 | -6.96 | 484.2 K | 2.98 M |
| CUBT | Curative Biotechnology Inc | 7.80 | 7.38 M | -0.375 | -4.59 | 4.18 K | 32.62 K |
| KEGS | 1812 Brewing Company Inc | 4.75 | 185.04 K | -0.85 | -15.18 | 19 | 90.25 |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -40.00 | -28.57 | 142 | 14.2 K |
| HCANF | Halo Collective Inc | 101.01 | 15.08 K | -2.99 | -2.87 | 447 | 45.15 K |
| CMBMF | Cambium Networks Corporation | 25.45 | 5.81 K | -0.35 | -1.36 | 113.24 K | 2.88 M |
| CYRNQ | CYRNQ | 5.67 | 799 | -0.37 | -6.13 | 73.68 K | 417.79 K |
| VYGVQ | Voyager Digital Ltd | 13.65 | 2 | -0.45 | -3.19 | 165.9 K | 2.26 M |
| STMH | Stem Holdings Inc | 8.559 | -1.441 | -14.41 | 6.24 K | 53.39 K | |
| SIRC | Solar Integrated Roofing Corporation | 48.285 | -3.66 | -7.05 | 21.78 K | 1.05 M | |
| HYREQ | HyreCar Inc. | 4.31 | -0.13 | -2.93 | 295.1 K | 1.27 M | |
| HMLPF | HMLPF | 21.68 | -0.22 | -1 | 91.88 K | 1.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 59.25 M | -0.75 | -10 | 11.5 K | 77.62 K |
| NXH | Next Hydrogen Solutions Inc | 3.25 | 38.2 M | -0.26 | -7.41 | 57.3 K | 186.22 K |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 2.5 K | 17.53 K | |
| MANU | Manhattan Uranium Discovery Corp. | 17.00 | -2.00 | -10.53 | 2.38 K | 40.53 K | |
| SRGE | Surge Digital Inc. | 7.77 | -0.77 | -9.02 | 143.5 K | 1.11 M | |
| HITI | High Tide Inc | 5.60 | -0.42 | -6.98 | 161.69 K | 905.44 K | |
| OPW | Opawica Explorations Inc | 3.10 | -0.20 | -6.06 | 28.41 K | 88.07 K | |
| THRM | Therma Bright Inc | 3.32 | -0.20 | -5.68 | 141.35 K | 469.3 K | |
| LQWD | LQwD FinTech Corp | 4.45 | -0.25 | -5.32 | 18.21 K | 81.06 K | |
| ARCH | Arch Biopartners Inc | 3.80 | -0.20 | -5 | 48.1 K | 182.78 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.20 | -4.76 | 15.51 K | 62.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.9055 | -0.3981 | -4.28 | 22.44 K | 199.85 K | |
| RAGE | Renegade Gold Inc. | 20.70 | -0.90 | -4.17 | 880 | 18.22 K | |
| EU | enCore Energy Corp | 4.98 | -0.21 | -4.05 | 78.17 K | 389.27 K | |
| INFM | Infinico Metals Corp. | 7.50 | -0.30 | -3.85 | 2.63 K | 19.75 K | |
| DFSC | DEFSEC Technologies Inc. | 896.00 | -35.00 | -3.76 | 58 | 51.97 K | |
| BEEP | Geiger Energy Corporation | 4.05 | -0.15 | -3.57 | 51.04 K | 206.7 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.30 | -3.33 | 6.83 K | 59.38 K | |
| MGM | Maple Gold Mines Ltd | 3.55 | -0.10 | -2.74 | 29.49 K | 104.69 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 5.7 K | 20.52 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -1.50 | -2.52 | 302.86 K | 17.57 M | |
| RCK | Rock Tech Lithium Inc | 6.65 | -0.16 | -2.35 | 110.95 K | 737.83 K | |
| OGG | Osisko Gold Group Inc. | 12.24 | -0.24 | -1.92 | 21.53 K | 263.56 K | |
| KIP | Kiplin Metals Inc | 3.30 | -0.06 | -1.79 | 29.2 K | 96.37 K | |
| VITA | Vitalist Inc. | 5.90 | -0.10 | -1.67 | 850 | 5.02 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.09 | -1.59 | 45.46 K | 253.64 K | |
| CNC | Canada Nickel Company Inc | 3.45 | -0.05 | -1.43 | 70.8 K | 244.26 K | |
| BKM | Pacific Booker Minerals Inc | 3.85 | -0.05 | -1.28 | 16.64 K | 64.08 K | |
| TRBE | Tribe Property Technologies Inc | 4.05 | -0.05 | -1.22 | 700 | 2.84 K | |
| LI | American Lithium Corp | 4.40 | -0.05 | -1.12 | 305.1 K | 1.34 M | |
| NU | NeutriSci International Inc | 9.32 | -0.08 | -0.85 | 2.97 M | 27.64 M | |
| RECO | Reconnaissance Energy Africa Ltd | 6.07 | -0.05 | -0.82 | 235.18 K | 1.43 M | |
| SLI | Standard Lithium Ltd | 11.47 | -0.08 | -0.69 | 142.4 K | 1.63 M | |
| ARTG | Artemis Gold Inc | 7.34 | -0.05 | -0.68 | 36.16 K | 265.38 K |