Loser Valuations for 28 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 28 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.9378 | 60.06 B | -0.6564 | -2.01 | 146.8 K | 4.69 M |
| EQX | Equinox Gold Corp | 6.5239 | 13.17 B | -0.1299 | -1.95 | 910.28 K | 5.94 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.75 | -4 | 460.19 K | 8.28 M |
| NXE | Nexgen Energy Ltd | 4.31 | 5.3 B | -0.22 | -4.86 | 1.62 M | 6.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 3.99 B | -1.99 | -6.64 | 4.3 K | 120.4 K |
| UEC | Uranium Energy | 3.65 | 3.56 B | -0.21 | -5.44 | 9.27 M | 33.82 M |
| PRK | Park National Corp | 120.393 | 3.3 B | -0.9098 | -0.75 | 20.4 K | 2.46 M |
| NG | Novagold Resources Inc | 6.85 | 2.68 B | -0.06 | -0.87 | 831.62 K | 5.7 M |
| NOG | Northern Oil and Gas | 16.8595 | 2.37 B | -0.3413 | -1.98 | 630 K | 10.62 M |
| UUUU | Energy Fuels Inc | 8.15 | 1.9 B | -0.35 | -4.12 | 2.4 M | 19.58 M |
| NEWP | New Pacific Metals Corp | 3.13 | 1.03 B | -0.42 | -11.83 | 176.9 K | 553.7 K |
| REPX | Riley Exploration Permian Inc | 15.5776 | 930.32 M | -0.1295 | -0.82 | 14.7 K | 229.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9546 | 736.75 M | -0.1293 | -1.83 | 111.8 K | 777.52 K |
| BHB | Bar Harbor Bankshares | 24.778 | 712.72 M | -0.2956 | -1.18 | 16.3 K | 403.88 K |
| GROY | Gold Royalty Corp | 4.7646 | 669.56 M | -0.0488 | -1.01 | 238.1 K | 1.13 M |
| NFGC | New Found Gold Corp | 6.77 | 630.35 M | -0.165 | -2.38 | 99.6 K | 674.29 K |
| HYLN | Hyliion Holdings Corp. | 6.26 | 535.79 M | -0.10 | -1.57 | 2 M | 12.52 M |
| SENS | Senseonics Holdings | 53.40 | 476.92 M | -3.20 | -5.65 | 289.81 K | 15.48 M |
| CIX | Compx International Inc | 15.4009 | 459.11 M | -0.3903 | -2.47 | 4.62 K | 71.23 K |
| RLGT | Radiant Logistics | 7.27 | 451 M | -0.05 | -0.68 | 103.33 K | 751.2 K |
| CMCL | Caledonia Mining Cp | 9.4361 | 398.5 M | -0.2097 | -2.17 | 28.62 K | 270.09 K |
| BRBS | Blue Ridge Bankshare | 15.9389 | 365.03 M | -0.0984 | -0.61 | 22.05 K | 351.44 K |
| GTE | Gran Tierra Energy Inc | 7.744 | 355.57 M | -0.101 | -1.29 | 183.19 K | 1.42 M |
| SLI | Standard Lithium Ltd | 9.04 | 355.37 M | -0.36 | -3.83 | 1.03 M | 9.36 M |
| EVI | Evi Industries Inc | 30.7089 | 282.25 M | -1.5427 | -4.78 | 61 K | 1.87 M |
| ACU | Acme United Corp | 31.2375 | 271.24 M | -0.9242 | -2.87 | 15.2 K | 474.81 K |
| INFU | Infusystems Holdings | 16.50 | 261.91 M | -0.40 | -2.37 | 98 K | 1.62 M |
| PED | Pedevco Corp | 21.60 | 201.24 M | -0.80 | -3.57 | 25.43 K | 549.18 K |
| CMT | Core Molding Technologies Inc | 8.35 | 187.25 M | -0.13 | -1.53 | 8.6 K | 71.81 K |
| INTT | Intest Corp | 12.93 | 179.56 M | -0.11 | -0.84 | 66.85 K | 864.42 K |
| USBC | USBC, Inc. | 74.40 | 166.31 M | -3.60 | -4.62 | 355 | 26.41 K |
| EPM | Evolution Petroleum Corp | 3.5495 | 141.41 M | -0.0639 | -1.77 | 90.3 K | 320.52 K |
| EXOD | Exodus Movement Inc | 20.00 | 141.35 M | -1.00 | -4.76 | 1.4 K | 28 K |
| BCV | Bancroft Convertible Fund | 19.3168 | 120.99 M | -0.2648 | -1.35 | 42.6 K | 822.9 K |
| ARMP | Armata Pharmaceuticals Inc | 5.31 | 116.75 M | -0.55 | -9.39 | 17.4 K | 92.39 K |
| LODE | Comstock Mining Inc | 13.60 | 113.23 M | -0.30 | -2.16 | 44.22 K | 601.43 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.05 | -1.18 | 2.31 K | 9.69 K |
| STXS | Stereotaxis Inc | 6.30 | 96.2 M | -0.10 | -1.56 | 184.97 K | 1.17 M |
| KULR | Kulr Technology Group Inc | 23.60 | 75.44 M | -0.80 | -3.28 | 121.12 K | 2.86 M |
| IOR | Income Opportunity Realty Trust | 11.46 | 75.31 M | -0.41 | -3.45 | 8.35 K | 95.67 K |
| SDEV | Stablecoin Development Corporation | 1619.4915 | 70.7 M | -40.4873 | -2.44 | 201 | 325.52 K |
| COE | 51Talk Online Education Group | 4.24 | 67.76 M | -0.32 | -7.02 | 53.59 K | 227.24 K |
| WYY | Widepoint Corp | 3.92 | 67.19 M | -0.02 | -0.51 | 50.57 K | 198.23 K |
| APT | Alpha Pro Tech | 6.19 | 58.58 M | -0.96 | -13.43 | 13.79 M | 85.36 M |
| ANVS | Annovis Bio Inc | 18.89 | 51.64 M | -1.00 | -5.03 | 97.82 K | 1.85 M |
| MYO | Myomo Inc | 7.30 | 51.49 M | -0.31 | -4.07 | 44.7 K | 326.31 K |
| IBIO | Ibio Inc | 290.00 | 51.36 M | -25.00 | -7.94 | 7.14 K | 2.07 M |
| TRT | Trio-Tech International | 5.785 | 50.14 M | -0.525 | -8.32 | 919.97 K | 5.32 M |
| FSP | Franklin Street Properties | 5.3247 | 45.85 M | -0.0506 | -0.94 | 292.6 K | 1.56 M |
| BATL | Battalion Oil Corp | 10.10 | 45.12 M | -0.52 | -4.9 | 18.7 K | 188.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.10 | 44.33 M | -0.29 | -4.54 | 209.44 K | 1.28 M |
| PAAI | Paradium AI, Inc. | 13.42 | 43.8 M | -0.22 | -1.61 | 3.03 K | 40.69 K |
| SER | Serina Therapeutics Inc | 20.00 | 42.93 M | -0.25 | -1.23 | 2.36 K | 47.16 K |
| ZDGE | Zedge Inc Cl B | 8.9611 | 36.01 M | -0.2459 | -2.67 | 122.31 K | 1.1 M |
| NNVC | Nanoviricides Inc | 3.73 | 35.24 M | -0.05 | -1.32 | 188 K | 701.24 K |
| TOON | Kartoon Studios Inc | 11.00 | 32.3 M | -0.60 | -5.17 | 658.64 K | 7.25 M |
| COHN | Cohen & CO Inc | 8.923 | 32.26 M | -0.0605 | -0.67 | 7.18 K | 64.08 K |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 27.46 M | -16148.3125 | -6.72 | 11 | 2.47 M |
| MI | Nft Limited Class A Ordinary Share | 190.50 | 27.41 M | -26.50 | -12.21 | 13.5 K | 2.57 M |
| UAVS | Ageagle Aerial Systems Inc | 1620.00 | 21.89 M | -100.00 | -5.81 | 1.86 K | 3.01 M |
| MXC | Mexco Energy Corp | 8.877 | 18.78 M | -0.1647 | -1.82 | 6 K | 53.26 K |
| MYND | Mynd.Ai Inc ADR | 10.9768 | 12.46 M | -0.2298 | -2.05 | 1.32 K | 14.49 K |
| REED | Reed's, Inc. | 107.43 | 11.98 M | -0.63 | -0.58 | 2.26 K | 243.01 K |
| TOVX | Theriva Biologics Inc | 75.00 | 8.72 M | -2.50 | -3.23 | 9.35 K | 701.02 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.20 | -3.92 | 139.56 K | 683.84 K |
| VNRX | Volitionrx Ltd | 3.22 | 6.11 M | -0.03 | -0.92 | 134.57 K | 433.32 K |
| DSS | Document Security Systems | 12.2907 | 5.33 M | -0.5193 | -4.05 | 53 K | 651.39 K |
| PLAG | Planet Green Holdings Corp | 9.80 | 5.25 M | -0.20 | -2 | 3.25 K | 31.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 252.00 | 5.06 M | -10.00 | -3.82 | 8.61 K | 2.17 M |
| MPU | Mega Matrix Corp | 11.918 | 5 M | -0.068 | -0.57 | 2.04 M | 24.28 M |
| YCBD | Cbdmd Inc | 367.1996 | 4.55 M | -21.60 | -5.56 | 2.56 K | 938.56 K |
| PHGE | Biomx Ltd | 283.10 | 4.04 M | -7.60 | -2.61 | 421 | 119.19 K |
| BQ | Boqii Holding Ltd ADR | 184.20 | 3.49 M | -11.80 | -6.02 | 633 | 116.6 K |
| PW | Power REIT | 65.70 | 2.5 M | -3.70 | -5.33 | 27.45 K | 1.8 M |
| TOPS | Top Ships Inc | 220.80 | 2.25 M | -7.20 | -3.16 | 2.72 K | 600.13 K |
| OGEN | Oragenics Inc | 810.00 | 1.7 M | -36.00 | -4.26 | 1.09 K | 886.14 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | -0.50 | -0.99 | 15.67 K | 783.35 K |
| AMZE | Amaze Holdings Inc | 124.20 | 383.06 K | -8.05 | -6.09 | 2.29 K | 284.05 K |
| VTAK | Catheter Precision Inc | 14915.00 | 286.48 K | -1045.00 | -6.55 | 16 | 238.64 K |
| SCPX | Scorpius Holdings Inc | 660.00 | 36.69 K | -34.00 | -4.9 | 2.19 K | 1.45 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5694 | -0.4306 | -1.72 | 256 | 6.29 K | |
| IPB | Merrill Lynch & Company | 23.5501 | -0.2714 | -1.14 | 2.73 K | 64.17 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.421 | -0.1987 | -0.69 | 1.6 K | 45.47 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.442 | 5.1 T | -1.0177 | -0.58 | 79.14 M | 13.89 B |
| NVDA | Nvidia Corporation | 30.2617 | 4.83 T | -0.6218 | -2.01 | 420.59 M | 12.73 B |
| GOOGL | Alphabet Inc Class A | 145.4846 | 3.55 T | -1.2095 | -0.82 | 18.2 M | 2.65 B |
| GOOG | Alphabet Inc Class C | 145.2555 | 3.53 T | -1.6028 | -1.09 | 18.62 M | 2.71 B |
| AVGO | Broadcom Inc. | 61.8456 | 1.55 T | -0.4881 | -0.78 | 17.25 M | 1.07 B |
| TSLA | Tesla Inc | 362.8233 | 1.52 T | -1.8234 | -0.5 | 60.32 M | 21.89 B |
| MU | Micron Technology | 90.7699 | 899.74 B | -1.4552 | -1.58 | 13.68 M | 1.24 B |
| AMD | Advanced Micro Devices | 153.15 | 797.92 B | -1.21 | -0.78 | 58.7 M | 8.99 B |
| ASML | ASML Holding N.V. ADR | 772.4819 | 576.7 B | -6.3928 | -0.82 | 548.63 K | 423.8 M |
| PLTR | Palantir Technologies Inc | 18.57 | 412.61 B | -0.37 | -1.95 | 20.52 M | 381.04 M |
| AMAT | Applied Materials | 153.7735 | 293.15 B | -2.9668 | -1.89 | 5.84 M | 897.53 M |
| PANW | Palo Alto Networks Inc | 94.1182 | 284.85 B | -0.6051 | -0.64 | 3.76 M | 353.47 M |
| LRCX | Lam Research Corp | 68.3426 | 277.1 B | -0.6967 | -1.01 | 7.82 M | 534.17 M |
| CRWD | Crowdstrike Holdings Inc | 207.23 | 246.77 B | -2.41 | -1.15 | 1.52 M | 314.72 M |
| SHOP | Shopify Inc | 137.562 | 198.58 B | -2.497 | -1.78 | 5.83 M | 801.99 M |
| ADI | Analog Devices | 161.8992 | 196.85 B | -1.0119 | -0.62 | 1.63 M | 264.67 M |
| KLAC | K L A-Tencor Corp | 413.6379 | 195.48 B | -7.6764 | -1.82 | 751.9 K | 311.01 M |
| QCOM | Qualcomm Inc | 167.9297 | 184.94 B | -1.372 | -0.81 | 5.4 M | 906.72 M |
| MRVL | Marvell Technology Inc | 86.5156 | 143.61 B | -2.7728 | -3.11 | 5.8 M | 502.11 M |
| PDD | Pinduoduo Inc ADR | 56.04 | 116.93 B | -0.92 | -1.62 | 4.03 M | 226.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6879 | 113.74 B | -0.2637 | -0.61 | 905.3 K | 38.65 M |
| ABNB | Airbnb Inc Class A | 169.71 | 105.61 B | -1.97 | -1.15 | 2.29 M | 389.08 M |
| MRNA | Moderna | 241.44 | 103.15 B | -5.44 | -2.2 | 9.29 M | 2.24 B |
| ADBE | Adobe Systems Inc | 569.36 | 96.71 B | -8.32 | -1.44 | 2.11 M | 1.2 B |
| APP | AppLovin Corporation | 93.19 | 90.94 B | -2.62 | -2.73 | 499 K | 46.5 M |
| CDNS | Cadence Design Systems, Inc. | 190.08 | 90.41 B | -1.57 | -0.82 | 1.03 M | 194.87 M |
| SNPS | Synopsys Inc | 372.15 | 88.72 B | -3.44 | -0.92 | 472.31 K | 175.77 M |
| DASH | Doordash Inc Cl A | 153.56 | 86.05 B | -2.48 | -1.59 | 2.07 M | 317.25 M |
| HOOD | Robinhood | 17.45 | 78.71 B | -0.99 | -5.37 | 15.81 M | 275.97 M |
| DDOG | Datadog Inc | 177.42 | 67.76 B | -6.05 | -3.3 | 1.69 M | 300.15 M |
| NXPI | Nxp Semiconductors | 212.9404 | 66.8 B | -1.6222 | -0.76 | 1.36 M | 290.05 M |
| MPWR | Monolithic Power Sys | 481.606 | 61.97 B | -12.5797 | -2.55 | 157.8 K | 76 M |
| MSTR | Strategy | 56.797 | 60.38 B | -4.031 | -6.63 | 3.46 M | 196.5 M |
| LITE | Lumentum Hld | 106.19 | 56.77 B | -0.80 | -0.75 | 465.23 K | 49.4 M |
| ADSK | Autodesk Inc | 282.77 | 56.45 B | -1.53 | -0.54 | 681.8 K | 192.79 M |
| NTRA | Natera Inc | 90.34 | 56.36 B | -0.91 | -1 | 447.31 K | 40.41 M |
| IDXX | Idexx Laboratories | 651.28 | 55.03 B | -3.56 | -0.54 | 172.84 K | 112.57 M |
| FANG | Diamondback Energy | 90.5154 | 51.21 B | -0.8053 | -0.88 | 1.41 M | 127.48 M |
| PYPL | PayPal Holdings | 189.089 | 50.01 B | -1.8999 | -0.99 | 7.97 M | 1.51 B |
| WDAY | Workday Inc | 275.80 | 48.64 B | -3.55 | -1.27 | 859.25 K | 236.98 M |
| TEAM | Atlassian | 388.61 | 48.07 B | -5.82 | -1.48 | 649.17 K | 252.28 M |
| RVMD | Revolution Medicines Inc | 25.99 | 42.8 B | -0.64 | -2.4 | 185.2 K | 4.81 M |
| MCHP | Microchip Technology | 80.0276 | 40.91 B | -1.20 | -1.48 | 3.33 M | 266.88 M |
| COIN | Coinbase Global Inc Class A | 261.33 | 39.97 B | -18.94 | -6.76 | 4.37 M | 1.14 B |
| TER | Teradyne Inc | 161.7319 | 39.24 B | -3.881 | -2.34 | 1.11 M | 179.05 M |
| COHR | Coherent Inc | 68.22 | 38.42 B | -1.26 | -1.81 | 519.6 K | 35.45 M |
| EXPE | Expedia Group Inc | 178.964 | 37.91 B | -1.4353 | -0.8 | 1.07 M | 192.05 M |
| JD | Jd.com Inc ADR | 59.9041 | 37.45 B | -1.6734 | -2.72 | 9.26 M | 554.92 M |
| ZS | Zscaler Inc | 324.66 | 36.6 B | -5.23 | -1.59 | 950.39 K | 308.55 M |
| AXON | Axon Enterprise Inc | 153.81 | 34.46 B | -7.31 | -4.54 | 236.3 K | 36.35 M |
| ILMN | Illumina Inc | 369.7179 | 34.21 B | -4.465 | -1.19 | 448.52 K | 165.82 M |
| STLD | Steel Dynamics Inc | 58.1574 | 34.15 B | -0.4107 | -0.7 | 815.4 K | 47.42 M |
| GMAB | Genmab A/S ADR | 39.42 | 33.89 B | -0.47 | -1.18 | 199.2 K | 7.85 M |
| RKLB | Rocket Lab USA Inc | 11.73 | 33.49 B | -0.17 | -1.43 | 2.5 M | 29.27 M |
| OKTA | Okta Inc. | 224.47 | 33.4 B | -4.94 | -2.15 | 545.62 K | 122.47 M |
| DXCM | Dexcom | 132.375 | 33.39 B | -10.095 | -7.09 | 3.05 M | 403.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.3913 | 30.58 B | -0.4091 | -1.03 | 393.88 K | 15.52 M |
| ULTA | Ulta Beauty Inc | 398.81 | 28.25 B | -5.03 | -1.25 | 402.1 K | 160.36 M |
| ON | On Semiconductor | 68.32 | 27.74 B | -1.46 | -2.09 | 4.22 M | 288.05 M |
| ROIV | Roivant Sciences Ltd | 11.45 | 27.61 B | -0.37 | -3.13 | 190.1 K | 2.18 M |
| BIDU | Baidu Inc ADR | 140.88 | 27.39 B | -2.89 | -2.01 | 3.06 M | 430.9 M |
| TCOM | Trip.com Group Ltd ADR | 23.1774 | 26.88 B | -0.2786 | -1.19 | 2.62 M | 60.77 M |
| MDB | Mongodb Inc Cl A | 542.08 | 26.41 B | -17.11 | -3.06 | 395 K | 214.12 M |
| FCNCA | First Citizens Bancs | 839.1062 | 25.91 B | -8.4134 | -0.99 | 64.2 K | 53.87 M |
| AFRM | Affirm Holdings Inc Cl A | 101.77 | 25.51 B | -3.96 | -3.75 | 5.35 M | 544.43 M |
| PFG | Principal Financial Group Inc | 62.1334 | 24.96 B | -0.524 | -0.84 | 1.03 M | 63.77 M |
| INCY | Incyte Corp | 73.30 | 24.9 B | -0.68 | -0.92 | 874.74 K | 64.12 M |
| FWONK | Liberty Media F1 Series K | 59.6029 | 24.8 B | -0.6186 | -1.03 | 1.55 M | 92.49 M |
| LPLA | Lpl Financial Hld | 158.1666 | 24.39 B | -1.2455 | -0.78 | 213.1 K | 33.71 M |
| INSM | Insmed Inc | 27.26 | 24.13 B | -0.51 | -1.84 | 331.25 K | 9.03 M |
| BNTX | Biontech Se ADR | 238.2444 | 22.78 B | -13.2643 | -5.27 | 2.55 M | 607.9 M |
| SOFI | SoFi Technologies Inc | 14.85 | 22.54 B | -0.54 | -3.51 | 24.05 M | 357.14 M |
| ENTG | Entegris Inc | 137.1398 | 21.83 B | -1.4057 | -1.01 | 807.31 K | 110.71 M |
| CDW | CDW Corporation | 194.5272 | 21.1 B | -1.3436 | -0.69 | 291.5 K | 56.7 M |
| FSLR | First Solar Inc | 87.35 | 20.9 B | -0.51 | -0.58 | 560.92 K | 49 M |
| RIVN | Rivian Automotive Inc | 102.87 | 20.36 B | -4.22 | -3.94 | 8.82 M | 907.45 M |
| SMCI | Super Micro Computer | 4.417 | 19.45 B | -0.059 | -1.32 | 1.41 M | 6.22 M |
| PR | Permian Resources Corp | 5.4903 | 18.79 B | -0.1749 | -3.09 | 3.32 M | 18.25 M |
| MEDP | Medpace Holdings Inc | 218.30 | 18.37 B | -9.60 | -4.21 | 114.97 K | 25.1 M |
| EXEL | Exelixis Inc | 18.84 | 18.03 B | -0.18 | -0.95 | 1.05 M | 19.73 M |
| MTSI | Macom Technology S | 79.50 | 17.8 B | -0.44 | -0.55 | 256.7 K | 20.41 M |
| PAA | Plains All American Pipeline LP | 6.6178 | 17.79 B | -0.0503 | -0.75 | 1.69 M | 11.17 M |
| NTNX | Nutanix Inc | 32.46 | 17.24 B | -0.49 | -1.49 | 969.19 K | 31.46 M |
| HAS | Hasbro Inc | 82.5801 | 17.15 B | -0.5018 | -0.6 | 379.4 K | 31.33 M |
| WMG | Warner Music Group Corp Cl A | 39.486 | 17.03 B | -0.3275 | -0.82 | 335.71 K | 13.26 M |
| ASND | Ascendis Pharma ADR | 134.68 | 16.97 B | -3.78 | -2.73 | 119.82 K | 16.14 M |
| TSEM | Tower Semiconductor | 39.22 | 16.89 B | -0.65 | -1.63 | 306.9 K | 12.04 M |
| HTHT | Huazhu Group Ltd ADR | 32.7587 | 15.84 B | -0.2332 | -0.71 | 375.12 K | 12.29 M |
| ZBRA | Zebra Technologies | 597.32 | 15.84 B | -9.01 | -1.49 | 139.52 K | 83.34 M |
| CG | The Carlyle Group | 48.107 | 15.23 B | -0.5898 | -1.21 | 987.5 K | 47.51 M |
| LSCC | Lattice Semicond | 78.13 | 15.23 B | -1.41 | -1.77 | 648.82 K | 50.69 M |
| ICLR | Icon Plc | 306.05 | 15.22 B | -1.57 | -0.51 | 349.61 K | 107 M |
| MANH | Manhattan Assoc | 157.49 | 15.12 B | -1.04 | -0.66 | 143.69 K | 22.63 M |
| DOCU | Docusign Inc | 152.39 | 15.05 B | -4.13 | -2.64 | 2.63 M | 400.94 M |
| HALO | Halozyme Therapeutic | 39.97 | 14.79 B | -0.40 | -0.99 | 555.43 K | 22.2 M |
| VNOM | Viper Energy LP | 16.8115 | 14.75 B | -0.1837 | -1.08 | 381.61 K | 6.42 M |
| LOGI | Logitech Int S.A. | 77.5953 | 14.2 B | -0.5708 | -0.73 | 433.31 K | 33.62 M |
| ASTS | AST SpaceMobile Inc. | 8.02 | 13.86 B | -0.29 | -3.49 | 1.03 M | 8.27 M |
| GRAB | Grab Holdings Limited Cl A | 6.98 | 13.75 B | -0.11 | -1.55 | 13.9 M | 97 M |
| FUTU | Futu Holdings Ltd ADR | 39.6159 | 13.73 B | -2.8625 | -6.74 | 4.84 M | 191.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.2455 | 2.05 T | -0.599 | -0.52 | 6.32 M | 722.34 M |
| LLY | Eli Lilly and Company | 265.8913 | 1.26 T | -1.9045 | -0.71 | 1.03 M | 274.91 M |
| ORCL | Oracle Corporation | 85.4995 | 375.09 B | -0.8584 | -0.99 | 5.61 M | 480.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.02 | 287.97 B | -0.31 | -0.7 | 3.66 M | 160.96 M |
| WFC | Wells Fargo & Company | 43.2803 | 262.45 B | -0.3128 | -0.72 | 14.32 M | 619.8 M |
| BABA | Alibaba Group Holding ADR | 111.4325 | 261.93 B | -1.7375 | -1.54 | 17.05 M | 1.9 B |
| TMO | Thermo Fisher Scientific Inc | 647.4878 | 261.1 B | -6.7477 | -1.03 | 818.2 K | 529.77 M |
| TM | Toyota Motor Corp Ltd | 175.0349 | 234.93 B | -1.0896 | -0.62 | 113.65 K | 19.89 M |
| ANET | Arista Networks Inc | 36.2225 | 225.1 B | -0.4875 | -1.33 | 6.27 M | 227.19 M |
| BHP | BHP Billiton Ltd ADR | 40.1616 | 203.67 B | -0.4513 | -1.11 | 2 M | 80.39 M |
| SHOP | Shopify Inc | 137.562 | 200.16 B | -2.497 | -1.78 | 5.83 M | 801.99 M |
| ABT | Abbott Laboratories | 128.8517 | 199.88 B | -0.9081 | -0.7 | 3.3 M | 424.7 M |
| CRM | Salesforce.com Inc | 251.7539 | 186.91 B | -2.8087 | -1.1 | 3.29 M | 829.2 M |
| NVO | Novo Nordisk A/S ADR | 108.059 | 186.04 B | -0.8291 | -0.76 | 837.72 K | 90.52 M |
| PFE | Pfizer Inc | 45.7005 | 175.49 B | -0.9374 | -2.01 | 36.9 M | 1.69 B |
| DHR | Danaher Corp | 280.5967 | 165.15 B | -3.4441 | -1.21 | 1.39 M | 390.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4998 | 164.76 B | -0.4031 | -0.71 | 867.9 K | 49.04 M |
| BX | Blackstone Inc | 112.3204 | 150.09 B | -3.1804 | -2.75 | 2.75 M | 308.36 M |
| UBER | Uber Technologies Inc | 42.54 | 142.71 B | -0.42 | -0.98 | 21.48 M | 913.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3491 | 140.08 B | -0.0223 | -0.51 | 1.1 M | 4.77 M |
| SPGI | S&P Global Inc | 458.2582 | 139.64 B | -2.8936 | -0.63 | 717.6 K | 328.85 M |
| RIO | Rio Tinto Plc ADR | 47.6513 | 137.53 B | -0.3542 | -0.74 | 2.87 M | 136.55 M |
| NOW | Servicenow Inc | 654.00 | 112.94 B | -9.28 | -1.4 | 482.2 K | 315.36 M |
| SNOW | Snowflake Inc Class A | 340.18 | 102.52 B | -11.81 | -3.36 | 1.79 M | 608 M |
| EQNR | Equinor ASA ADR | 19.3611 | 101.31 B | -0.1708 | -0.87 | 1.18 M | 22.81 M |
| NET | Cloudflare Inc Cl A | 132.93 | 94.92 B | -6.01 | -4.33 | 2.11 M | 279.91 M |
| KKR | KKR & Co. LP | 73.9978 | 93.6 B | -0.5015 | -0.67 | 1.67 M | 123.65 M |
| VRT | Vertiv Holdings Llc. | 24.6275 | 79.15 B | -0.2791 | -1.12 | 1.28 M | 31.58 M |
| GM | General Motors Company | 54.9714 | 78.47 B | -0.308 | -0.56 | 8.58 M | 471.53 M |
| EOG | Eog Resources | 74.3524 | 77.14 B | -0.4616 | -0.62 | 2.31 M | 171.6 M |
| AJG | Arthur J. Gallagher & Company | 162.241 | 73.92 B | -1.0732 | -0.66 | 443.2 K | 71.91 M |
| APO | Apollo Global Management Llc C | 67.7028 | 72.5 B | -0.5068 | -0.74 | 1.65 M | 111.51 M |
| DB | Deutsche Bank Ag | 11.3934 | 68.1 B | -0.0718 | -0.63 | 1.58 M | 18.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2884 | 67.28 B | -0.0912 | -0.8 | 1.68 M | 19.01 M |
| NUE | Nucor Corp | 106.9334 | 60.78 B | -2.0555 | -1.89 | 1.52 M | 163.03 M |
| NKE | Nike Inc | 163.6442 | 60.14 B | -1.1406 | -0.69 | 2.66 M | 435.08 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.0891 | 60.06 B | -0.7659 | -0.89 | 512 | 43.57 K |
| WPM | Wheaton Precious Metals | 40.256 | 59.72 B | -0.4953 | -1.22 | 4.86 M | 195.7 M |
| BE | Bloom Energy Corp Cl A | 21.45 | 59.23 B | -0.54 | -2.46 | 1.89 M | 40.63 M |
| OXY | Occidental Petroleum Corp | 27.6869 | 57.31 B | -0.1502 | -0.54 | 9.55 M | 264.29 M |
| EW | Edwards Lifesciences Corp | 129.35 | 57.28 B | -1.23 | -0.94 | 1.3 M | 167.91 M |
| MPLX | Mplx LP | 19.9055 | 57.03 B | -0.185 | -0.92 | 1.17 M | 23.27 M |
| XYZ | Block, Inc | 163.67 | 52.65 B | -4.81 | -2.85 | 6.57 M | 1.08 B |
| CVE | Cenovus Energy Inc | 11.0237 | 52.36 B | -0.0801 | -0.72 | 4.79 M | 52.75 M |
| VEEV | Veeva Systems Inc | 258.41 | 50.29 B | -4.45 | -1.69 | 443.07 K | 114.49 M |
| SE | Sea Ltd ADR | 216.89 | 49.12 B | -2.71 | -1.23 | 2.58 M | 558.56 M |
| MSCI | MSCI Inc | 585.8805 | 49.02 B | -3.6107 | -0.61 | 132 K | 77.34 M |
| KEYS | Keysight Technologies Inc Comm | 206.89 | 48.67 B | -1.04 | -0.5 | 450.83 K | 93.27 M |
| VALE | Vale S.A. ADR | 9.2362 | 48.64 B | -0.3056 | -3.2 | 21.35 M | 197.18 M |
| FNV | Franco Nev Corp | 128.9411 | 46.7 B | -0.6711 | -0.52 | 1.03 M | 132.41 M |
| SPG-PJ | Simon Property Group Inc | 63.5682 | 46.51 B | -1.0868 | -1.68 | 2.18 K | 138.71 K |
| AMP | Ameriprise Financial Services | 286.1217 | 45.88 B | -1.61 | -0.56 | 547.4 K | 156.62 M |
| ARES | Ares Management LP | 71.3972 | 45.4 B | -0.6614 | -0.92 | 353.1 K | 25.21 M |
| CMG | Chipotle Mexican Grill | 35.0582 | 44.53 B | -0.2666 | -0.75 | 5.73 M | 200.88 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5908 | 44.46 B | -0.3022 | -1.69 | 1.8 M | 31.64 M |
| IQV | Iqvia Holdings Inc | 280.61 | 43.47 B | -1.45 | -0.51 | 420.08 K | 117.88 M |
| RKT | Rocket Companies Inc Cl A | 12.9315 | 42.6 B | -0.3253 | -2.45 | 3.27 M | 42.33 M |
| STM | Stmicroelectronics N.V. ADR | 47.6451 | 40.79 B | -0.5094 | -1.06 | 1.64 M | 78.35 M |
| VST | Vistra Energy Corp | 20.4467 | 40.37 B | -0.1298 | -0.63 | 1.86 M | 38.12 M |
| UMC | United Microelectronics Corp ADR | 9.0641 | 40.28 B | -0.093 | -1.02 | 3.5 M | 31.73 M |
| FIX | Comfort Systems USA | 97.6019 | 38.41 B | -1.5123 | -1.53 | 120.18 K | 11.73 M |
| P | Everpure, Inc. | 33.50 | 37.24 B | -0.66 | -1.93 | 2.9 M | 97.09 M |
| ZTS | Zoetis Inc Cl A | 232.7819 | 36.86 B | -2.1538 | -0.92 | 1 M | 233.81 M |
| RBLX | Roblox Corp Cl A | 98.74 | 35.23 B | -6.27 | -5.97 | 16.71 M | 1.65 B |
| UI | Ubiquiti Networks | 296.489 | 33.94 B | -3.6146 | -1.2 | 36.93 K | 10.95 M |
| TWLO | Twilio | 259.09 | 32.79 B | -3.25 | -1.24 | 1.95 M | 505.48 M |
| GFI | Gold Fields Ltd ADR | 9.0369 | 32.74 B | -0.1286 | -1.4 | 3.39 M | 30.62 M |
| WSM | Williams-Sonoma | 76.8179 | 31.81 B | -0.4353 | -0.56 | 2.77 M | 212.99 M |
| CCJ | Cameco Corp | 21.9856 | 31.22 B | -0.822 | -3.6 | 3.29 M | 72.24 M |
| ATO | Atmos Energy Corp | 93.1335 | 29.82 B | -0.5673 | -0.61 | 735 K | 68.45 M |
| CLS | Celestica Inc | 11.17 | 29.81 B | -0.07 | -0.62 | 173.52 K | 1.94 M |
| HAL | Halliburton Company | 21.133 | 27.3 B | -0.11 | -0.52 | 4.11 M | 86.85 M |
| JBL | Jabil Inc. | 69.7853 | 26.63 B | -0.5723 | -0.81 | 682 K | 47.59 M |
| LVS | Las Vegas Sands | 35.7626 | 26.39 B | -0.209 | -0.58 | 5.1 M | 182.4 M |
| DRI | Darden Restaurants | 129.6128 | 26.09 B | -0.7462 | -0.57 | 686.9 K | 89.03 M |
| AER | Aercap Holdings N.V. | 63.7627 | 25.17 B | -0.6565 | -1.02 | 686.8 K | 43.79 M |
| IOT | Samsara Inc Cl A | 27.54 | 25.07 B | -1.83 | -6.23 | 680.23 K | 18.73 M |
| TPR | Tapestry Inc | 36.2111 | 24.87 B | -0.4728 | -1.29 | 1.91 M | 69.32 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.6688 | 24.42 B | -0.4906 | -1.06 | 90.8 K | 4.15 M |
| BCH | Banco DE Chile ADR | 10.7751 | 19.95 B | -0.1156 | -1.06 | 68.3 K | 735.94 K |
| TPL | Texas Pacific Land Trust | 130.521 | 19.84 B | -2.1047 | -1.59 | 189 K | 24.67 M |
| CNH | CNH Industrial N.V. | 15.1176 | 18.83 B | -0.2425 | -1.58 | 5.69 M | 86.08 M |
| U | Unity Software Inc | 143.52 | 18.69 B | -4.49 | -3.03 | 2.08 M | 298.82 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.797 | 18.07 B | -0.0569 | -0.83 | 504.4 K | 3.43 M |
| RVTY | RVTY | 194.7912 | 17.79 B | -2.6123 | -1.32 | 520.6 K | 101.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.6998 | 17.61 B | -0.377 | -0.66 | 197 K | 11.17 M |
| OVV | Ovintiv Inc | 30.3123 | 17.34 B | -0.1703 | -0.56 | 1.68 M | 50.8 M |
| PFGC | Performance Food Group Company | 45.39 | 17.21 B | -0.53 | -1.15 | 1.19 M | 54.02 M |
| W | Wayfair Inc | 192.86 | 16.92 B | -6.02 | -3.03 | 948.5 K | 182.93 M |
| YUMC | Yum China Holdings Inc | 44.9981 | 16.71 B | -0.2818 | -0.62 | 1.58 M | 70.98 M |
| GFL | Gfl Environmental Inc | 37.4904 | 16.34 B | -0.834 | -2.18 | 631.1 K | 23.66 M |
| EMA | Emera Inc | 36.758 | 15.76 B | -2.2282 | -5.72 | 1.5 K | 55.14 K |
| CRL | Charles River Laboratories Intl | 371.96 | 15.72 B | -3.38 | -0.9 | 224.82 K | 83.63 M |
| PKX | Posco ADR | 51.8186 | 15.61 B | -0.5897 | -1.13 | 102.2 K | 5.3 M |
| BSAC | Banco Santander Chile ADR | 12.4376 | 15.58 B | -0.0991 | -0.79 | 381 K | 4.74 M |
| GKOS | Glaukos Corp | 45.94 | 14.6 B | -0.37 | -0.8 | 334.56 K | 15.37 M |
| CRS | Carpenter Technology Corp | 28.4732 | 14.47 B | -0.3326 | -1.15 | 252.1 K | 7.18 M |
| GWRE | Guidewire Software Inc | 113.42 | 13.99 B | -0.69 | -0.6 | 272.3 K | 30.88 M |
| IT | Gartner Inc | 332.84 | 13.08 B | -2.74 | -0.82 | 158.1 K | 52.62 M |
| IONQ | Ionq Inc | 17.07 | 12.68 B | -1.23 | -6.72 | 3.9 M | 66.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.22 | 84.97 B | -1.13 | -1.68 | 66.6 K | 4.41 M |
| MBGAF | Mercedes-Benz Group AG | 72.4194 | 45.23 B | -1.0161 | -1.38 | 44.1 K | 3.19 M |
| LNWO | Light & Wonder, Inc. | 66.01 | 6.61 B | -1.17 | -1.74 | 558.6 K | 36.87 M |
| HOS | Hornbeck Offshore Services, Inc | 3.28 | 2.04 B | -0.04 | -1.2 | 1.3 M | 4.27 M |
| WHTCF | WashTec AG | 3.51 | 766.56 M | -0.395 | -10.12 | 26.47 K | 92.9 K |
| NTPIF | Nam Tai Property Inc. | 10.76 | 268.43 M | -0.48 | -4.27 | 281.82 K | 3.03 M |
| ACRG | American Clean Resources Group Inc. | 6.50 | 141.01 M | -0.50 | -7.14 | 500 | 3.25 K |
| CUBT | Curative Biotechnology Inc | 8.175 | 7.38 M | -0.06 | -0.73 | 1.21 K | 9.89 K |
| AGSS | Ameriguard Security Services Inc. | 5.798 | 755.4 K | -0.182 | -3.04 | 14.04 K | 81.43 K |
| EBZT | Everything Blockchain Inc. | 7.52 | 617.26 K | -0.08 | -1.05 | 2.5 K | 18.8 K |
| TMGI | The Marquie Group Inc | 140.00 | 102.17 K | -60.00 | -30 | 222 | 31.08 K |
| AFFU | Affluence Corporation | 98.375 | 34.38 K | -7.25 | -6.86 | 95.33 K | 9.38 M |
| HCANF | Halo Collective Inc | 104.00 | 15.08 K | -2.65 | -2.48 | 149 | 15.5 K |
| CMBMF | Cambium Networks Corporation | 25.80 | 5.81 K | -0.74 | -2.79 | 124.12 K | 3.2 M |
| EMWPF | Eros Media World Plc | 4.516 | 1.9 K | -0.376 | -7.69 | 322.86 K | 1.46 M |
| HAVLF | HAVN Life Sciences Inc | 3.90 | 1.47 K | -0.03 | -0.76 | 2.88 K | 11.23 K |
| CYRNQ | CYRNQ | 6.04 | 799 | -0.308 | -4.85 | 44.63 K | 269.59 K |
| YVRLF | Liquid Media Group Ltd. | 4.44 | 482 | -0.24 | -5.13 | 42.4 K | 188.26 K |
| VYGVQ | Voyager Digital Ltd | 14.10 | 2 | -1.25 | -8.14 | 140.5 K | 1.98 M |
| STMH | Stem Holdings Inc | 10.00 | -1.15 | -10.31 | 4.58 K | 45.8 K | |
| HYREQ | HyreCar Inc. | 4.44 | -0.19 | -4.1 | 293.21 K | 1.3 M | |
| SIRC | Solar Integrated Roofing Corporation | 51.945 | -1.125 | -2.12 | 15.97 K | 829.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.40 | -0.34 | -3.49 | 2.22 M | 20.85 M |