Loser Volumes for 28 December 2021 from 00:00:00 until 23:59:59
Loser Volumes for 28 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.9378 | 56.31 B | -0.6564 | -2.01 | 146.8 K |
| GSAT | Globalstar | 18.00 | 10.45 B | -0.75 | -4 | 460.19 K |
| EQX | Equinox Gold Corp | 6.5239 | 7.68 B | -0.1299 | -1.95 | 910.28 K |
| NXE | Nexgen Energy Ltd | 4.31 | 6.42 B | -0.22 | -4.86 | 1.62 M |
| UEC | Uranium Energy | 3.65 | 5.36 B | -0.21 | -5.44 | 9.27 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 4.62 B | -1.99 | -6.64 | 4.3 K |
| UUUU | Energy Fuels Inc | 8.15 | 3.65 B | -0.35 | -4.12 | 2.4 M |
| ORLA | Orla Mining | 3.6449 | 3.37 B | -0.1997 | -5.19 | 25.1 K |
| PRK | Park National Corp | 120.393 | 3.29 B | -0.9098 | -0.75 | 20.4 K |
| LEU | Centrus Energy Corp | 49.19 | 3.15 B | -4.62 | -8.59 | 123.6 K |
| NG | Novagold Resources Inc | 6.85 | 2.64 B | -0.06 | -0.87 | 831.62 K |
| NOG | Northern Oil and Gas | 16.8595 | 1.93 B | -0.3413 | -1.98 | 630 K |
| NEWP | New Pacific Metals Corp | 3.13 | 753.23 M | -0.42 | -11.83 | 176.9 K |
| REPX | Riley Exploration Permian Inc | 15.5776 | 721.39 M | -0.1295 | -0.82 | 14.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.9546 | 703.62 M | -0.1293 | -1.83 | 111.8 K |
| SLI | Standard Lithium Ltd | 9.04 | 680.37 M | -0.36 | -3.83 | 1.03 M |
| BHB | Bar Harbor Bankshares | 24.778 | 642.06 M | -0.2956 | -1.18 | 16.3 K |
| GROY | Gold Royalty Corp | 4.7646 | 634.73 M | -0.0488 | -1.01 | 238.1 K |
| NFGC | New Found Gold Corp | 6.77 | 583.81 M | -0.165 | -2.38 | 99.6 K |
| RLGT | Radiant Logistics | 7.27 | 439.28 M | -0.05 | -0.68 | 103.33 K |
| CMCL | Caledonia Mining Cp | 9.4361 | 375.25 M | -0.2097 | -2.17 | 28.62 K |
| CIX | Compx International Inc | 15.4009 | 323.97 M | -0.3903 | -2.47 | 4.62 K |
| LODE | Comstock Mining Inc | 13.60 | 320.35 M | -0.30 | -2.16 | 44.22 K |
| BRBS | Blue Ridge Bankshare | 15.9389 | 320.09 M | -0.0984 | -0.61 | 22.05 K |
| SENS | Senseonics Holdings | 53.40 | 310.09 M | -3.20 | -5.65 | 289.81 K |
| ARMP | Armata Pharmaceuticals Inc | 5.31 | 237.15 M | -0.55 | -9.39 | 17.4 K |
| GTE | Gran Tierra Energy Inc | 7.744 | 219.58 M | -0.101 | -1.29 | 183.19 K |
| INTT | Intest Corp | 12.93 | 213.47 M | -0.11 | -0.84 | 66.85 K |
| CMT | Core Molding Technologies Inc | 8.35 | 200.81 M | -0.13 | -1.53 | 8.6 K |
| INFU | Infusystems Holdings | 16.50 | 199.4 M | -0.40 | -2.37 | 98 K |
| PED | Pedevco Corp | 21.60 | 199.39 M | -0.80 | -3.57 | 25.43 K |
| EVI | Evi Industries Inc | 30.7089 | 190.72 M | -1.5427 | -4.78 | 61 K |
| KULR | Kulr Technology Group Inc | 23.60 | 184.57 M | -0.80 | -3.28 | 121.12 K |
| ACU | Acme United Corp | 31.2375 | 183.77 M | -0.9242 | -2.87 | 15.2 K |
| STXS | Stereotaxis Inc | 6.30 | 169.08 M | -0.10 | -1.56 | 184.97 K |
| WYY | Widepoint Corp | 3.92 | 166.01 M | -0.02 | -0.51 | 50.57 K |
| EXOD | Exodus Movement Inc | 20.00 | 157.87 M | -1.00 | -4.76 | 1.4 K |
| BCV | Bancroft Convertible Fund | 19.3168 | 149.32 M | -0.2648 | -1.35 | 42.6 K |
| EPM | Evolution Petroleum Corp | 3.5495 | 133.26 M | -0.0639 | -1.77 | 90.3 K |
| USBC | USBC, Inc. | 74.40 | 126.47 M | -3.60 | -4.62 | 355 |
| TRT | Trio-Tech International | 5.785 | 118.62 M | -0.525 | -8.32 | 919.97 K |
| COE | 51Talk Online Education Group | 4.24 | 90.41 M | -0.32 | -7.02 | 53.59 K |
| IBIO | Ibio Inc | 290.00 | 85.94 M | -25.00 | -7.94 | 7.14 K |
| ANVS | Annovis Bio Inc | 18.89 | 79.13 M | -1.00 | -5.03 | 97.82 K |
| IOR | Income Opportunity Realty Trust | 11.46 | 74.98 M | -0.41 | -3.45 | 8.35 K |
| OPHC | Optimumbank Hlds | 4.20 | 71.77 M | -0.05 | -1.18 | 2.31 K |
| APT | Alpha Pro Tech | 6.19 | 56.7 M | -0.96 | -13.43 | 13.79 M |
| GPUS | Hyperscale Data, Inc. | 224282.125 | 55.39 M | -16148.3125 | -6.72 | 11 |
| FSP | Franklin Street Properties | 5.3247 | 55.16 M | -0.0506 | -0.94 | 292.6 K |
| UAVS | Ageagle Aerial Systems Inc | 1620.00 | 50.64 M | -100.00 | -5.81 | 1.86 K |
| NBY | Novabay Pharmaceuticals | 1619.4915 | 49.47 M | -40.4873 | -2.44 | 201 |
| TOON | Kartoon Studios Inc | 11.00 | 43.59 M | -0.60 | -5.17 | 658.64 K |
| MYO | Myomo Inc | 7.30 | 42.89 M | -0.31 | -4.07 | 44.7 K |
| AREN | The Arena Group Holdings Inc | 13.42 | 42.13 M | -0.22 | -1.61 | 3.03 K |
| ZDGE | Zedge Inc Cl B | 8.9611 | 40.77 M | -0.2459 | -2.67 | 122.31 K |
| COHN | Cohen & CO Inc | 8.923 | 32.89 M | -0.0605 | -0.67 | 7.18 K |
| NNVC | Nanoviricides Inc | 3.73 | 31.49 M | -0.05 | -1.32 | 188 K |
| BATL | Battalion Oil Corp | 10.10 | 31.27 M | -0.52 | -4.9 | 18.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.10 | 31.06 M | -0.29 | -4.54 | 209.44 K |
| SER | Serina Therapeutics Inc | 20.00 | 29.55 M | -0.25 | -1.23 | 2.36 K |
| PLAG | Planet Green Holdings Corp | 9.80 | 28.61 M | -0.20 | -2 | 3.25 K |
| SDEV | Stablecoin Development Corporation | 1619.4915 | 28.47 M | -40.4873 | -2.44 | 201 |
| MPU | Mega Matrix Corp | 11.918 | 22.33 M | -0.068 | -0.57 | 2.04 M |
| INUV | Inuvo Inc | 4.90 | 20.16 M | -0.20 | -3.92 | 139.56 K |
| MYND | Mynd.Ai Inc ADR | 10.9768 | 17.66 M | -0.2298 | -2.05 | 1.32 K |
| VNRX | Volitionrx Ltd | 3.22 | 16.93 M | -0.03 | -0.92 | 134.57 K |
| REED | Reed's, Inc. | 107.43 | 15.65 M | -0.63 | -0.58 | 2.26 K |
| MXC | Mexco Energy Corp | 8.877 | 14.96 M | -0.1647 | -1.82 | 6 K |
| TOVX | Theriva Biologics Inc | 75.00 | 11.98 M | -2.50 | -3.23 | 9.35 K |
| YCBD | Cbdmd Inc | 367.1996 | 7.35 M | -21.60 | -5.56 | 2.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 252.00 | 6.26 M | -10.00 | -3.82 | 8.61 K |
| AMZE | Amaze Holdings Inc | 124.20 | 5.84 M | -8.05 | -6.09 | 2.29 K |
| DSS | Document Security Systems | 12.2907 | 5.79 M | -0.5193 | -4.05 | 53 K |
| BQ | Boqii Holding Ltd ADR | 184.20 | 5.76 M | -11.80 | -6.02 | 633 |
| TOPS | Top Ships Inc | 220.80 | 4.28 M | -7.20 | -3.16 | 2.72 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 4.25 M | -0.50 | -0.99 | 15.67 K |
| PHGE | Biomx Ltd | 283.10 | 4.23 M | -7.60 | -2.61 | 421 |
| PW | Power REIT | 65.70 | 3.63 M | -3.70 | -5.33 | 27.45 K |
| OGEN | Oragenics Inc | 810.00 | 2.66 M | -36.00 | -4.26 | 1.09 K |
| VTAK | Catheter Precision Inc | 14915.00 | 2.63 M | -1045.00 | -6.55 | 16 |
| MI | Nft Limited Class A Ordinary Share | 190.50 | 2.53 M | -26.50 | -12.21 | 13.5 K |
| SBEV | Splash Beverage Group Inc | 44.80 | 2.21 M | -1.60 | -3.45 | 3.13 K |
| SCPX | Scorpius Holdings Inc | 660.00 | 342.39 K | -34.00 | -4.9 | 2.19 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.5694 | -0.4306 | -1.72 | 256 | |
| HYLN | Hyliion Holdings Corp. | 6.26 | -0.10 | -1.57 | 2 M | |
| IPB | Merrill Lynch & Company | 23.5501 | -0.2714 | -1.14 | 2.73 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.421 | -0.1987 | -0.69 | 1.6 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.4295 | -0.04 | -0.89 | 310 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 30.2617 | 4.72 T | -0.6218 | -2.01 | 420.59 M |
| GOOGL | Alphabet Inc Class A | 145.4846 | 4.32 T | -1.2095 | -0.82 | 18.2 M |
| GOOG | Alphabet Inc Class C | 145.2555 | 4.29 T | -1.6028 | -1.09 | 18.62 M |
| AAPL | Apple Inc | 175.442 | 4.14 T | -1.0177 | -0.58 | 79.14 M |
| AVGO | Broadcom Inc. | 61.8456 | 1.77 T | -0.4881 | -0.78 | 17.25 M |
| TSLA | Tesla Inc | 362.8233 | 1.55 T | -1.8234 | -0.5 | 60.32 M |
| MU | Micron Technology | 90.7699 | 1.29 T | -1.4552 | -1.58 | 13.68 M |
| AMD | Advanced Micro Devices | 153.15 | 879.69 B | -1.21 | -0.78 | 58.7 M |
| ASML | ASML Holding N.V. ADR | 772.4819 | 725.78 B | -6.3928 | -0.82 | 548.63 K |
| AMAT | Applied Materials | 153.7735 | 551.52 B | -2.9668 | -1.89 | 5.84 M |
| LRCX | Lam Research Corp | 68.3426 | 513.87 B | -0.6967 | -1.01 | 7.82 M |
| KLAC | K L A-Tencor Corp | 413.6379 | 363.65 B | -7.6764 | -1.82 | 751.9 K |
| PLTR | Palantir Technologies Inc | 18.57 | 277.37 B | -0.37 | -1.95 | 20.52 M |
| PANW | Palo Alto Networks Inc | 94.1182 | 270.58 B | -0.6051 | -0.64 | 3.76 M |
| MRVL | Marvell Technology Inc | 86.5156 | 242.98 B | -2.7728 | -3.11 | 5.8 M |
| QCOM | Qualcomm Inc | 167.9297 | 198.91 B | -1.372 | -0.81 | 5.4 M |
| ADI | Analog Devices | 161.8992 | 190.83 B | -1.0119 | -0.62 | 1.63 M |
| CRWD | Crowdstrike Holdings Inc | 207.23 | 189.12 B | -2.41 | -1.15 | 1.52 M |
| APP | AppLovin Corporation | 93.19 | 167.55 B | -2.62 | -2.73 | 499 K |
| SHOP | Shopify Inc | 137.562 | 148.21 B | -2.497 | -1.78 | 5.83 M |
| PDD | Pinduoduo Inc ADR | 56.04 | 108.95 B | -0.92 | -1.62 | 4.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6879 | 103.96 B | -0.2637 | -0.61 | 905.3 K |
| CDNS | Cadence Design Systems, Inc. | 190.08 | 102.8 B | -1.57 | -0.82 | 1.03 M |
| HOOD | Robinhood | 17.45 | 91.7 B | -0.99 | -5.37 | 15.81 M |
| DDOG | Datadog Inc | 177.42 | 88.48 B | -6.05 | -3.3 | 1.69 M |
| ABNB | Airbnb Inc Class A | 169.71 | 87.35 B | -1.97 | -1.15 | 2.29 M |
| SNPS | Synopsys Inc | 372.15 | 85.64 B | -3.44 | -0.92 | 472.31 K |
| ADBE | Adobe Systems Inc | 569.36 | 82.06 B | -8.32 | -1.44 | 2.11 M |
| DASH | Doordash Inc Cl A | 153.56 | 80.53 B | -2.48 | -1.59 | 2.07 M |
| COHR | Coherent Inc | 68.22 | 76.54 B | -1.26 | -1.81 | 519.6 K |
| TER | Teradyne Inc | 161.7319 | 72.51 B | -3.881 | -2.34 | 1.11 M |
| NXPI | Nxp Semiconductors | 212.9404 | 70.28 B | -1.6222 | -0.76 | 1.36 M |
| LITE | Lumentum Hld | 106.19 | 66.24 B | -0.80 | -0.75 | 465.23 K |
| MPWR | Monolithic Power Sys | 481.606 | 64.5 B | -12.5797 | -2.55 | 157.8 K |
| RKLB | Rocket Lab USA Inc | 11.73 | 61.24 B | -0.17 | -1.43 | 2.5 M |
| FANG | Diamondback Energy | 90.5154 | 50.79 B | -0.8053 | -0.88 | 1.41 M |
| MCHP | Microchip Technology | 80.0276 | 48.28 B | -1.20 | -1.48 | 3.33 M |
| IDXX | Idexx Laboratories | 651.28 | 42.28 B | -3.56 | -0.54 | 172.84 K |
| ADSK | Autodesk Inc | 282.77 | 41.22 B | -1.53 | -0.54 | 681.8 K |
| AXON | Axon Enterprise Inc | 153.81 | 41.16 B | -7.31 | -4.54 | 236.3 K |
| RVMD | Revolution Medicines Inc | 25.99 | 40.95 B | -0.64 | -2.4 | 185.2 K |
| COIN | Coinbase Global Inc Class A | 261.33 | 39.95 B | -18.94 | -6.76 | 4.37 M |
| PYPL | PayPal Holdings | 189.089 | 39.15 B | -1.8999 | -0.99 | 7.97 M |
| NTRA | Natera Inc | 90.34 | 39 B | -0.91 | -1 | 447.31 K |
| BIDU | Baidu Inc ADR | 140.88 | 38.17 B | -2.89 | -2.01 | 3.06 M |
| ON | On Semiconductor | 68.32 | 34.44 B | -1.46 | -2.09 | 4.22 M |
| JD | Jd.com Inc ADR | 59.9041 | 34.1 B | -1.6734 | -2.72 | 9.26 M |
| STLD | Steel Dynamics Inc | 58.1574 | 33.78 B | -0.4107 | -0.7 | 815.4 K |
| ASTS | AST SpaceMobile Inc. | 8.02 | 33.68 B | -0.29 | -3.49 | 1.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.3913 | 33.47 B | -0.4091 | -1.03 | 393.88 K |
| MSTR | Strategy | 56.797 | 32.91 B | -4.031 | -6.63 | 3.46 M |
| EXPE | Expedia Group Inc | 178.964 | 31.84 B | -1.4353 | -0.8 | 1.07 M |
| WDAY | Workday Inc | 275.80 | 30.52 B | -3.55 | -1.27 | 859.25 K |
| TSEM | Tower Semiconductor | 39.22 | 30.41 B | -0.65 | -1.63 | 306.9 K |
| MTSI | Macom Technology S | 79.50 | 28.43 B | -0.44 | -0.55 | 256.7 K |
| MKSI | Mks Instruments Inc | 169.0825 | 28.1 B | -1.7008 | -1 | 289.1 K |
| MRNA | Moderna Inc | 241.44 | 27.66 B | -5.44 | -2.2 | 9.29 M |
| ILMN | Illumina Inc | 369.7179 | 27.4 B | -4.465 | -1.19 | 448.52 K |
| AFRM | Affirm Holdings Inc Cl A | 101.77 | 27.39 B | -3.96 | -3.75 | 5.35 M |
| MDB | Mongodb Inc Cl A | 542.08 | 27.2 B | -17.11 | -3.06 | 395 K |
| DXCM | Dexcom | 132.375 | 27 B | -10.095 | -7.09 | 3.05 M |
| ENTG | Entegris Inc | 137.1398 | 26.05 B | -1.4057 | -1.01 | 807.31 K |
| TCOM | Trip.com Group Ltd ADR | 23.1774 | 25.16 B | -0.2786 | -1.19 | 2.62 M |
| FSLR | First Solar Inc | 87.35 | 25.02 B | -0.51 | -0.58 | 560.92 K |
| ROIV | Roivant Sciences Ltd | 11.45 | 24.98 B | -0.37 | -3.13 | 190.1 K |
| STRL | Sterling Constructio | 26.66 | 24.97 B | -0.28 | -1.04 | 77.44 K |
| FCNCA | First Citizens Bancs | 839.1062 | 24.1 B | -8.4134 | -0.99 | 64.2 K |
| BNTX | Biontech Se ADR | 238.2444 | 23.84 B | -13.2643 | -5.27 | 2.55 M |
| PFG | Principal Financial Group Inc | 62.1334 | 23.44 B | -0.524 | -0.84 | 1.03 M |
| FWONK | Liberty Media F1 Series K | 59.6029 | 23.43 B | -0.6186 | -1.03 | 1.55 M |
| SOFI | SoFi Technologies Inc | 14.85 | 23.33 B | -0.54 | -3.51 | 24.05 M |
| INCY | Incyte Corp | 73.30 | 22.91 B | -0.68 | -0.92 | 874.74 K |
| OKTA | Okta Inc. | 224.47 | 22.82 B | -4.94 | -2.15 | 545.62 K |
| INSM | Insmed Inc | 27.26 | 22.7 B | -0.51 | -1.84 | 331.25 K |
| RIVN | Rivian Automotive Inc | 102.87 | 22.57 B | -4.22 | -3.94 | 8.82 M |
| ZS | Zscaler Inc | 324.66 | 22.25 B | -5.23 | -1.59 | 950.39 K |
| LPLA | Lpl Financial Hld | 158.1666 | 21.53 B | -1.2455 | -0.78 | 213.1 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 111.303 | 21.41 B | -5.697 | -4.87 | 7.78 K |
| TEAM | Atlassian | 388.61 | 20.11 B | -5.82 | -1.48 | 649.17 K |
| LSCC | Lattice Semicond | 78.13 | 20.11 B | -1.41 | -1.77 | 648.82 K |
| ULTA | Ulta Beauty Inc | 398.81 | 19.74 B | -5.03 | -1.25 | 402.1 K |
| SITM | Sitime Corp | 288.68 | 18.75 B | -8.05 | -2.71 | 199.5 K |
| SMCI | Super Micro Computer | 4.417 | 18.21 B | -0.059 | -1.32 | 1.41 M |
| CDW | CDW Corporation | 194.5272 | 17.86 B | -1.3436 | -0.69 | 291.5 K |
| ASND | Ascendis Pharma ADR | 134.68 | 17.29 B | -3.78 | -2.73 | 119.82 K |
| VICR | Vicor Cp | 125.48 | 16.71 B | -3.44 | -2.67 | 117.52 K |
| NVMI | Nova Ltd | 143.16 | 16.55 B | -2.57 | -1.76 | 139.43 K |
| GMAB | Genmab A/S ADR | 39.42 | 15.97 B | -0.47 | -1.18 | 199.2 K |
| PR | Permian Resources Corp | 5.4903 | 15.91 B | -0.1749 | -3.09 | 3.32 M |
| PAA | Plains All American Pipeline LP | 6.6178 | 15.61 B | -0.0503 | -0.75 | 1.69 M |
| GRAB | Grab Holdings Limited Cl A | 6.98 | 15.3 B | -0.11 | -1.55 | 13.9 M |
| MEDP | Medpace Holdings Inc | 218.30 | 15.27 B | -9.60 | -4.21 | 114.97 K |
| VNOM | Viper Energy LP | 16.8115 | 15.22 B | -0.1837 | -1.08 | 381.61 K |
| CG | The Carlyle Group | 48.107 | 14.59 B | -0.5898 | -1.21 | 987.5 K |
| SMTC | Semtech Corp | 89.05 | 14.54 B | -1.15 | -1.27 | 174.88 K |
| IESC | Ies Holdings | 51.58 | 14.4 B | -0.67 | -1.28 | 13.73 K |
| LOGI | Logitech Int S.A. | 77.5953 | 14.16 B | -0.5708 | -0.73 | 433.31 K |
| WMG | Warner Music Group Corp Cl A | 39.486 | 13.87 B | -0.3275 | -0.82 | 335.71 K |
| NTNX | Nutanix Inc | 32.46 | 13.8 B | -0.49 | -1.49 | 969.19 K |
| EXEL | Exelixis Inc | 18.84 | 13.64 B | -0.18 | -0.95 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 114.2455 | 2.36 T | -0.599 | -0.52 | 6.32 M |
| LLY | Eli Lilly and Company | 265.8913 | 1.1 T | -1.9045 | -0.71 | 1.03 M |
| ORCL | Oracle Corporation | 85.4995 | 424.96 B | -0.8584 | -0.99 | 5.61 M |
| WFC | Wells Fargo & Company | 43.2803 | 255.56 B | -0.3128 | -0.72 | 14.32 M |
| BABA | Alibaba Group Holding ADR | 111.4325 | 229.14 B | -1.7375 | -1.54 | 17.05 M |
| TM | Toyota Motor Corp Ltd | 175.0349 | 223.34 B | -1.0896 | -0.62 | 113.65 K |
| NVO | Novo Nordisk A/S ADR | 108.059 | 214.05 B | -0.8291 | -0.76 | 837.72 K |
| SHEL | Royal Dutch Shell Plc ADR | 44.02 | 213.14 B | -0.31 | -0.7 | 3.66 M |
| BHP | BHP Billiton Ltd ADR | 40.1616 | 207.65 B | -0.4513 | -1.11 | 2 M |
| ANET | Arista Networks Inc | 36.2225 | 206.63 B | -0.4875 | -1.33 | 6.27 M |
| TMO | Thermo Fisher Scientific Inc | 647.4878 | 188.2 B | -6.7477 | -1.03 | 818.2 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.4998 | 162.17 B | -0.4031 | -0.71 | 867.9 K |
| ABT | Abbott Laboratories | 128.8517 | 161.48 B | -0.9081 | -0.7 | 3.3 M |
| UBER | Uber Technologies Inc | 42.54 | 153.69 B | -0.42 | -0.98 | 21.48 M |
| RIO | Rio Tinto Plc ADR | 47.6513 | 153.34 B | -0.3542 | -0.74 | 2.87 M |
| SHOP | Shopify Inc | 137.562 | 149.38 B | -2.497 | -1.78 | 5.83 M |
| BX | Blackstone Inc | 112.3204 | 140.41 B | -3.1804 | -2.75 | 2.75 M |
| PFE | Pfizer Inc | 45.7005 | 138.9 B | -0.9374 | -2.01 | 36.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3491 | 137.15 B | -0.0223 | -0.51 | 1.1 M |
| DHR | Danaher Corp | 280.5967 | 136.44 B | -3.4441 | -1.21 | 1.39 M |
| CRM | Salesforce.com Inc | 251.7539 | 129.34 B | -2.8087 | -1.1 | 3.29 M |
| SPGI | S&P Global Inc | 458.2582 | 120.93 B | -2.8936 | -0.63 | 717.6 K |
| VRT | Vertiv Holdings Llc. | 24.6275 | 117.91 B | -0.2791 | -1.12 | 1.28 M |
| NOW | Servicenow Inc | 654.00 | 103.1 B | -9.28 | -1.4 | 482.2 K |
| SNOW | Snowflake Inc Class A | 340.18 | 87.22 B | -11.81 | -3.36 | 1.79 M |
| NET | Cloudflare Inc Cl A | 132.93 | 86.52 B | -6.01 | -4.33 | 2.11 M |
| KKR | KKR & Co. LP | 73.9978 | 82.93 B | -0.5015 | -0.67 | 1.67 M |
| BE | Bloom Energy Corp Cl A | 21.45 | 78.22 B | -0.54 | -2.46 | 1.89 M |
| EQNR | Equinor ASA ADR | 19.3611 | 77.64 B | -0.1708 | -0.87 | 1.18 M |
| EOG | Eog Resources | 74.3524 | 70.27 B | -0.4616 | -0.62 | 2.31 M |
| GM | General Motors Company | 54.9714 | 69.73 B | -0.308 | -0.56 | 8.58 M |
| FIX | Comfort Systems USA | 97.6019 | 68.56 B | -1.5123 | -1.53 | 120.18 K |
| UMC | United Microelectronics Corp ADR | 9.0641 | 67.35 B | -0.093 | -1.02 | 3.5 M |
| STM | Stmicroelectronics N.V. ADR | 47.6451 | 66.47 B | -0.5094 | -1.06 | 1.64 M |
| APO | Apollo Global Management Llc C | 67.7028 | 66.2 B | -0.5068 | -0.74 | 1.65 M |
| DB | Deutsche Bank Ag | 11.3934 | 64.68 B | -0.0718 | -0.63 | 1.58 M |
| VALE | Vale S.A. ADR | 12.1435 | 63.99 B | -0.4018 | -3.2 | 21.35 M |
| NKE | Nike Inc | 163.6442 | 61.43 B | -1.1406 | -0.69 | 2.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.0891 | 59.6 B | -0.7659 | -0.89 | 512 |
| AJG | Arthur J. Gallagher & Company | 162.241 | 58.36 B | -1.0732 | -0.66 | 443.2 K |
| KEYS | Keysight Technologies Inc Comm | 206.89 | 58.13 B | -1.04 | -0.5 | 450.83 K |
| MPLX | Mplx LP | 19.9055 | 57.05 B | -0.185 | -0.92 | 1.17 M |
| SE | Sea Ltd ADR | 216.89 | 56.93 B | -2.71 | -1.23 | 2.58 M |
| VST | Vistra Energy Corp | 20.4467 | 54.75 B | -0.1298 | -0.63 | 1.86 M |
| EW | Edwards Lifesciences Corp | 129.35 | 52.5 B | -1.23 | -0.94 | 1.3 M |
| NUE | Nucor Corp | 106.9334 | 52.06 B | -2.0555 | -1.89 | 1.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2884 | 50.49 B | -0.0912 | -0.8 | 1.68 M |
| WPM | Wheaton Precious Metals | 40.256 | 50.38 B | -0.4953 | -1.22 | 4.86 M |
| OXY | Occidental Petroleum Corp | 27.6869 | 48.83 B | -0.1502 | -0.54 | 9.55 M |
| CVE | Cenovus Energy Inc | 11.0237 | 46.6 B | -0.0801 | -0.72 | 4.79 M |
| XYZ | Block, Inc | 163.67 | 46.44 B | -4.81 | -2.85 | 6.57 M |
| SPG-PJ | Simon Property Group Inc | 63.5682 | 45.45 B | -1.0868 | -1.68 | 2.18 K |
| CCJ | Cameco Corp | 21.9856 | 45.06 B | -0.822 | -3.6 | 3.29 M |
| RKT | Rocket Companies Inc Cl A | 12.9315 | 43.86 B | -0.3253 | -2.45 | 3.27 M |
| CMG | Chipotle Mexican Grill | 35.0582 | 42.29 B | -0.2666 | -0.75 | 5.73 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5908 | 41.35 B | -0.3022 | -1.69 | 1.8 M |
| MSCI | MSCI Inc | 585.8805 | 40.58 B | -3.6107 | -0.61 | 132 K |
| AMP | Ameriprise Financial Services | 286.1217 | 40.17 B | -1.61 | -0.56 | 547.4 K |
| FNV | Franco Nev Corp | 128.9411 | 39.97 B | -0.6711 | -0.52 | 1.03 M |
| CLS | Celestica Inc | 11.17 | 39.46 B | -0.07 | -0.62 | 173.52 K |
| JBL | Jabil Inc. | 69.7853 | 39.41 B | -0.5723 | -0.81 | 682 K |
| RBLX | Roblox Corp Cl A | 98.74 | 38.91 B | -6.27 | -5.97 | 16.71 M |
| ARES | Ares Management LP | 71.3972 | 35.49 B | -0.6614 | -0.92 | 353.1 K |
| UI | Ubiquiti Networks | 296.489 | 33.03 B | -3.6146 | -1.2 | 36.93 K |
| IQV | Iqvia Holdings Inc | 280.61 | 32.26 B | -1.45 | -0.51 | 420.08 K |
| LVS | Las Vegas Sands | 35.7626 | 30.73 B | -0.209 | -0.58 | 5.1 M |
| ZTS | Zoetis Inc Cl A | 232.7819 | 30.71 B | -2.1538 | -0.92 | 1 M |
| TWLO | Twilio | 259.09 | 30.17 B | -3.25 | -1.24 | 1.95 M |
| CRS | Carpenter Technology Corp | 28.4732 | 30.16 B | -0.3326 | -1.15 | 252.1 K |
| GFI | Gold Fields Ltd ADR | 9.0369 | 29.8 B | -0.1286 | -1.4 | 3.39 M |
| TPR | Tapestry Inc | 36.2111 | 29.61 B | -0.4728 | -1.29 | 1.91 M |
| ATO | Atmos Energy Corp | 93.1335 | 29.18 B | -0.5673 | -0.61 | 735 K |
| TPL | Texas Pacific Land Trust | 130.521 | 28.97 B | -2.1047 | -1.59 | 189 K |
| VEEV | Veeva Systems Inc | 258.41 | 28.63 B | -4.45 | -1.69 | 443.07 K |
| HAL | Halliburton Company | 21.133 | 28.48 B | -0.11 | -0.52 | 4.11 M |
| WSM | Williams-Sonoma | 76.8179 | 28.28 B | -0.4353 | -0.56 | 2.77 M |
| P | Everpure, Inc. | 33.50 | 24.04 B | -0.66 | -1.93 | 2.9 M |
| DRI | Darden Restaurants | 129.6128 | 23.56 B | -0.7462 | -0.57 | 686.9 K |
| AER | Aercap Holdings N.V. | 63.7627 | 23.26 B | -0.6565 | -1.02 | 686.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.6688 | 22.56 B | -0.4906 | -1.06 | 90.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 56.6998 | 21.23 B | -0.377 | -0.66 | 197 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.797 | 21.2 B | -0.0569 | -0.83 | 504.4 K |
| IONQ | Ionq Inc | 17.07 | 20.11 B | -1.23 | -6.72 | 3.9 M |
| BCH | Banco DE Chile ADR | 10.7751 | 19.72 B | -0.1156 | -1.06 | 68.3 K |
| FN | Fabrinet | 120.48 | 18.93 B | -1.55 | -1.27 | 84.15 K |
| IOT | Samsara Inc Cl A | 27.54 | 18.7 B | -1.83 | -6.23 | 680.23 K |
| PFGC | Performance Food Group Company | 45.39 | 17.7 B | -0.53 | -1.15 | 1.19 M |
| ONTO | Onto Innovation Inc | 99.52 | 17.48 B | -2.75 | -2.69 | 212.4 K |
| GNRC | Generac Holdings Inc | 348.18 | 16.71 B | -3.90 | -1.11 | 382.43 K |
| EMA | Emera Inc | 36.758 | 16.3 B | -2.2282 | -5.72 | 1.5 K |
| PKX | Posco ADR | 51.8186 | 16.13 B | -0.5897 | -1.13 | 102.2 K |
| DOCN | DigitalOcean Holdings Inc | 80.47 | 15.64 B | -3.49 | -4.16 | 1.12 M |
| BSAC | Banco Santander Chile ADR | 12.4376 | 15.28 B | -0.0991 | -0.79 | 381 K |
| OVV | Ovintiv Inc | 30.3123 | 14.95 B | -0.1703 | -0.56 | 1.68 M |
| YUMC | Yum China Holdings Inc | 44.9981 | 14.15 B | -0.2818 | -0.62 | 1.58 M |
| CNH | CNH Industrial N.V. | 15.1176 | 14.12 B | -0.2425 | -1.58 | 5.69 M |
| AA | Alcoa Corp | 56.5678 | 14.11 B | -0.6116 | -1.07 | 6 M |
| GFL | Gfl Environmental Inc | 37.4904 | 13.29 B | -0.834 | -2.18 | 631.1 K |
| MGM | MGM Resorts International | 44.2076 | 12.71 B | -0.9897 | -2.19 | 4.32 M |
| W | Wayfair Inc | 192.86 | 12.62 B | -6.02 | -3.03 | 948.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.22 | 84.88 B | -1.13 | -1.68 | 66.6 K |
| MBGAF | Mercedes-Benz Group AG | 72.4194 | 47.58 B | -1.0161 | -1.38 | 44.1 K |
| LNWO | Light & Wonder, Inc. | 66.01 | 6.09 B | -1.17 | -1.74 | 558.6 K |
| JTKWY | Just Eat Takeaway.com N.V | 10.78 | 3.99 B | -0.24 | -2.18 | 1.55 M |
| WHTCF | WashTec AG | 3.51 | 745.79 M | -0.395 | -10.12 | 26.47 K |
| NTPIF | Nam Tai Property Inc. | 10.76 | 281.98 M | -0.48 | -4.27 | 281.82 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 63.46 M | -0.50 | -7.14 | 500 |
| CMBMF | Cambium Networks Corporation | 25.80 | 9.58 M | -0.74 | -2.79 | 124.12 K |
| CUBT | Curative Biotechnology Inc | 8.175 | 9.19 M | -0.06 | -0.73 | 1.21 K |
| EBZT | Everything Blockchain Inc. | 7.52 | 2.14 M | -0.08 | -1.05 | 2.5 K |
| AGSS | Ameriguard Security Services Inc. | 5.798 | 1.91 M | -0.182 | -3.04 | 14.04 K |
| SIRC | Solar Integrated Roofing Corporation | 51.945 | 1.1 M | -1.125 | -2.12 | 15.97 K |
| AFFU | Affluence Corporation | 98.375 | 55.59 K | -7.25 | -6.86 | 95.33 K |
| VYGVQ | Voyager Digital Ltd | 14.10 | 30.16 K | -1.25 | -8.14 | 140.5 K |
| TMGI | The Marquie Group Inc | 140.00 | 16.22 K | -60.00 | -30 | 222 |
| HCANF | Halo Collective Inc | 104.00 | 15.08 K | -2.65 | -2.48 | 149 |
| ROII | RiskOn International, Inc. | 62.40 | 3.27 K | -4.20 | -6.31 | 5.63 K |
| EMWPF | Eros Media World Plc | 4.516 | 1.9 K | -0.376 | -7.69 | 322.86 K |
| HAVLF | HAVN Life Sciences Inc | 3.90 | 1.47 K | -0.03 | -0.76 | 2.88 K |
| STMH | Stem Holdings Inc | 10.00 | 666 | -1.15 | -10.31 | 4.58 K |
| YVRLF | Liquid Media Group Ltd. | 4.44 | 482 | -0.24 | -5.13 | 42.4 K |
| CYRNQ | CYRNQ | 6.04 | -0.308 | -4.85 | 44.63 K | |
| HYREQ | HyreCar Inc. | 4.44 | -0.19 | -4.1 | 293.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.40 | -0.34 | -3.49 | 2.22 M |