Loser Valuations for 27 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 27 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 99.1555 | 59.63 B | -0.4985 | -0.5 | 1.1 M | 108.68 M |
| BMNR | Bitmine Immersion Technologies Inc | 60.5822 | 13.11 B | -2.7992 | -4.42 | 84 | 5.09 K |
| SEB | Seaboard Corporation | 3868.5115 | 3.3 B | -19.5044 | -0.5 | 600 | 2.32 M |
| SVM | Silvercorp Metals Inc | 3.6868 | 1.91 B | -0.0388 | -1.04 | 862.95 K | 3.18 M |
| ESBA | Empire State Realty Op LP | 8.2276 | 1.41 B | -0.1206 | -1.44 | 6.6 K | 54.3 K |
| SLSR | Solaris Res Inc | 11.70 | 1.16 B | -0.1205 | -1.02 | 4.56 K | 53.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.0839 | 736.75 M | -0.1592 | -2.2 | 160.6 K | 1.14 M |
| GROY | Gold Royalty Corp | 4.8134 | 669.56 M | -0.0391 | -0.81 | 269.3 K | 1.3 M |
| HYLN | Hyliion Holdings Corp. | 6.36 | 535.79 M | -0.33 | -4.93 | 2.53 M | 16.07 M |
| SENS | Senseonics Holdings | 56.60 | 476.92 M | -2.40 | -4.07 | 251.53 K | 14.24 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.4206 | 376.83 M | -0.077 | -0.81 | 36.6 K | 344.79 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4996 | 284.35 M | -0.1421 | -1.12 | 29.2 K | 364.99 K |
| FRD | Friedman Industries Inc | 8.9598 | 279.78 M | -0.1736 | -1.9 | 14.6 K | 130.81 K |
| ELLO | Ellomay Capital Ltd | 27.90 | 272.9 M | -0.41 | -1.45 | 3.35 K | 93.41 K |
| ACU | Acme United Corp | 32.1617 | 271.24 M | -0.7578 | -2.3 | 14.3 K | 459.91 K |
| GENC | Gencor Industries IN | 11.47 | 257.24 M | -0.13 | -1.12 | 24.7 K | 283.34 K |
| CMT | Core Molding Technologies Inc | 8.48 | 187.25 M | -0.16 | -1.85 | 11.2 K | 94.98 K |
| USBC | USBC, Inc. | 78.00 | 166.31 M | -2.80 | -3.47 | 1.83 K | 142.74 K |
| NEN | New England Realty Associates | 59.4099 | 156.05 M | -0.4368 | -0.73 | 300 | 17.82 K |
| ESP | Espey Mfg. & Electronics | 11.6448 | 152.8 M | -0.0626 | -0.53 | 5.7 K | 66.38 K |
| SIF | Sifco Industries | 5.77 | 121.93 M | -0.23 | -3.83 | 10.5 K | 60.58 K |
| LODE | Comstock Mining Inc | 13.90 | 113.23 M | -0.50 | -3.47 | 37.94 K | 527.42 K |
| OPHC | Optimumbank Hlds | 4.25 | 113.04 M | -0.17 | -3.85 | 7.53 K | 31.99 K |
| GLU | Gabelli Global Utility | 14.7672 | 110.7 M | -0.1297 | -0.87 | 11.7 K | 172.78 K |
| BDL | Flanigan's Enterprises | 27.4914 | 101.88 M | -0.693 | -2.46 | 1.23 K | 33.79 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | -0.20 | -4.88 | 135.07 K | 526.77 K |
| EP | Empire Petroleum Corp | 10.40 | 85.7 M | -0.36 | -3.35 | 4.05 K | 42.12 K |
| IOR | Income Opportunity Realty Trust | 11.87 | 75.31 M | -0.20 | -1.66 | 4.34 K | 51.55 K |
| SDEV | Stablecoin Development Corporation | 1659.9788 | 70.7 M | -121.4619 | -6.82 | 201 | 333.66 K |
| COE | 51Talk Online Education Group | 4.56 | 67.76 M | -0.08 | -1.72 | 27.3 K | 124.48 K |
| WYY | Widepoint Corp | 3.94 | 67.19 M | -0.03 | -0.76 | 60.19 K | 237.15 K |
| DIT | Amcon Distributing Company | 179.2772 | 59.44 M | -3.7847 | -2.07 | 3.6 K | 645.4 K |
| DXR | Daxor Corp | 11.00 | 52.03 M | -0.19 | -1.7 | 7.13 K | 78.43 K |
| ANVS | Annovis Bio Inc | 19.89 | 51.64 M | -0.77 | -3.73 | 86.05 K | 1.71 M |
| MYO | Myomo Inc | 7.61 | 51.49 M | -0.29 | -3.67 | 36.4 K | 277 K |
| IBIO | Ibio Inc | 315.00 | 51.36 M | -20.00 | -5.97 | 4.6 K | 1.45 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.39 | 44.33 M | -0.27 | -4.05 | 103.81 K | 663.33 K |
| PAAI | Paradium AI, Inc. | 13.64 | 43.8 M | -0.66 | -4.62 | 4.67 K | 63.67 K |
| SER | Serina Therapeutics Inc | 20.25 | 42.93 M | -1.1786 | -5.5 | 3.42 K | 69.34 K |
| CCEL | Cryo-Cell Intl Inc | 9.5849 | 40.88 M | -0.3449 | -3.47 | 16.6 K | 159.11 K |
| AGIG | AGIG | 14.80 | 39.25 M | -0.10 | -0.67 | 7.14 K | 105.67 K |
| ZDGE | Zedge Inc Cl B | 9.207 | 36.01 M | -0.246 | -2.6 | 90.36 K | 831.97 K |
| NNVC | Nanoviricides Inc | 3.78 | 35.24 M | -0.16 | -4.06 | 101.7 K | 384.43 K |
| TOON | Kartoon Studios Inc | 11.60 | 32.3 M | -0.40 | -3.33 | 405.18 K | 4.7 M |
| GPUS | Hyperscale Data, Inc. | 240430.4375 | 27.46 M | -14354.0625 | -5.63 | 15 | 3.61 M |
| MI | Nft Limited Class A Ordinary Share | 217.00 | 27.41 M | -7.50 | -3.34 | 15.05 K | 3.27 M |
| LSF | Laird Superfood Inc | 12.03 | 26.86 M | -0.28 | -2.27 | 25.2 K | 303.16 K |
| CPHI | China Pharma Holdings | 42.00 | 25.48 M | -1.01 | -2.35 | 2.18 K | 91.43 K |
| CVM | Cel-Sci Corp | 234.30 | 24.27 M | -16.80 | -6.69 | 25.44 K | 5.96 M |
| UAVS | Ageagle Aerial Systems Inc | 1720.00 | 21.89 M | -180.00 | -9.47 | 2.89 K | 4.97 M |
| CKX | Ckx Lands | 11.20 | 21.46 M | -0.27 | -2.35 | 10.43 K | 116.79 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 136 | 1.52 K |
| SRXH | Srx Health Solutions Inc | 86.8148 | 17.91 M | -9.4815 | -9.85 | 9.84 K | 854.43 K |
| RVP | Retractable Technologies | 6.89 | 16.8 M | -0.09 | -1.29 | 176.9 K | 1.22 M |
| MYND | Mynd.Ai Inc ADR | 11.2066 | 12.46 M | -0.546 | -4.65 | 1.48 K | 16.59 K |
| REED | Reed's, Inc. | 108.06 | 11.98 M | -3.87 | -3.46 | 1.94 K | 209.31 K |
| CVR | Chicago Rivet & Machine Company | 23.9505 | 10.63 M | -0.3281 | -1.35 | 300 | 7.19 K |
| AWX | Avalon Holdings Corp | 3.45 | 10.26 M | -0.04 | -1.15 | 26.4 K | 91.08 K |
| TOVX | Theriva Biologics Inc | 77.50 | 8.72 M | -5.00 | -6.06 | 8.31 K | 643.72 K |
| INUV | Inuvo Inc | 5.10 | 7.21 M | -0.20 | -3.77 | 86.04 K | 438.8 K |
| DSS | Document Security Systems | 12.81 | 5.33 M | -0.7011 | -5.19 | 39.01 K | 499.65 K |
| CANF | Can-Fite Biopharma Ltd ADR | 262.00 | 5.06 M | -12.00 | -4.38 | 8.05 K | 2.11 M |
| YCBD | Cbdmd Inc | 388.7996 | 4.55 M | -18.00 | -4.42 | 2 K | 777.6 K |
| PHGE | Biomx Ltd | 290.70 | 4.04 M | -11.40 | -3.77 | 667 | 193.9 K |
| AUMN | Golden Minerals Company | 8.6275 | 3.64 M | -0.3175 | -3.55 | 14.52 K | 125.28 K |
| TOPS | Top Ships Inc | 228.00 | 2.25 M | -4.80 | -2.06 | 3.4 K | 775.66 K |
| OGEN | Oragenics Inc | 846.00 | 1.7 M | -18.00 | -2.08 | 790 | 668.34 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | -1.50 | -2.88 | 13.12 K | 662.41 K |
| VTAK | Catheter Precision Inc | 15960.00 | 286.48 K | -475.00 | -2.89 | 10 | 159.6 K |
| SCPX | Scorpius Holdings Inc | 694.00 | 36.69 K | -80.00 | -10.34 | 4.08 K | 2.83 M |
| ECF-P-A | Ellsworth Fund Ltd | 25.55 | -0.17 | -0.66 | 6.47 K | 165.41 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 169.6695 | 2.88 T | -1.399 | -0.82 | 58.85 M | 9.98 B |
| CRWD | Crowdstrike Holdings Inc | 209.64 | 246.77 B | -1.88 | -0.89 | 2.74 M | 573.85 M |
| SHOP | Shopify Inc | 140.059 | 198.58 B | -3.874 | -2.69 | 7.21 M | 1.01 B |
| TMUS | T-Mobile US | 114.0126 | 168.6 B | -1.2788 | -1.11 | 3.4 M | 387.36 M |
| PDD | Pinduoduo Inc ADR | 56.96 | 116.93 B | -0.75 | -1.3 | 3.46 M | 197.33 M |
| MRNA | Moderna | 246.88 | 103.15 B | -3.11 | -1.24 | 8.26 M | 2.04 B |
| HOOD | Robinhood | 18.44 | 78.71 B | -0.46 | -2.43 | 12.36 M | 227.92 M |
| NTRA | Natera Inc | 91.25 | 56.36 B | -2.55 | -2.72 | 440.11 K | 40.16 M |
| ONC | BeiGene, Ltd. | 265.09 | 42.98 B | -3.54 | -1.32 | 265.4 K | 70.35 M |
| RVMD | Revolution Medicines Inc | 26.63 | 42.8 B | -0.92 | -3.34 | 194.3 K | 5.17 M |
| EXPE | Expedia Group Inc | 180.3993 | 37.91 B | -1.5145 | -0.83 | 1.11 M | 200.44 M |
| BIIB | Biogen Inc | 234.19 | 37.61 B | -1.22 | -0.52 | 1.74 M | 408.57 M |
| UAL | United Airlines Holdings Inc | 44.58 | 37.61 B | -0.29 | -0.65 | 11.24 M | 501.05 M |
| JD | Jd.com Inc ADR | 61.5775 | 37.45 B | -0.8549 | -1.37 | 7.69 M | 473.65 M |
| RKLB | Rocket Lab USA Inc | 11.90 | 33.49 B | -0.10 | -0.83 | 2.29 M | 27.25 M |
| FISV | Fiserv Inc | 103.94 | 33 B | -1.60 | -1.52 | 2.98 M | 310.23 M |
| ROIV | Roivant Sciences Ltd | 11.82 | 27.61 B | -0.14 | -1.17 | 210.9 K | 2.49 M |
| TCOM | Trip.com Group Ltd ADR | 23.456 | 26.88 B | -0.2189 | -0.92 | 3.97 M | 93.16 M |
| CASY | Casey's General Stor | 188.6875 | 24.94 B | -1.1709 | -0.62 | 207.31 K | 39.12 M |
| ROKU | Roku Inc | 227.93 | 24.17 B | -5.59 | -2.39 | 3.17 M | 722.76 M |
| INSM | Insmed Inc | 27.77 | 24.13 B | -0.51 | -1.8 | 344.04 K | 9.55 M |
| GH | Guardant Health Inc | 95.66 | 22.62 B | -1.82 | -1.87 | 689.98 K | 66 M |
| ALNY | Alnylam Pharmaceuticals | 161.11 | 21.57 B | -33.24 | -17.1 | 4.53 M | 730.07 M |
| EXEL | Exelixis Inc | 19.02 | 18.03 B | -0.26 | -1.35 | 1.42 M | 26.97 M |
| ASND | Ascendis Pharma ADR | 138.46 | 16.97 B | -0.86 | -0.62 | 102.03 K | 14.13 M |
| NBIX | Neurocrine Bioscienc | 84.49 | 16.88 B | -0.60 | -0.71 | 539.1 K | 45.55 M |
| HTHT | Huazhu Group Ltd ADR | 32.9919 | 15.84 B | -0.4216 | -1.26 | 396.29 K | 13.07 M |
| BBIO | Bridgebio Pharma Inc | 11.38 | 15.23 B | -29.24 | -71.98 | 35.55 M | 404.55 M |
| ASTS | AST SpaceMobile Inc. | 8.31 | 13.86 B | -0.40 | -4.59 | 741.44 K | 6.16 M |
| GRAB | Grab Holdings Limited Cl A | 7.09 | 13.75 B | -0.26 | -3.54 | 11.86 M | 84.06 M |
| DKNG | Draftkings Inc | 28.20 | 11.47 B | -1.24 | -4.21 | 13.81 M | 389.58 M |
| LI | Li Auto Inc ADR | 29.90 | 11.32 B | -0.52 | -1.71 | 4.73 M | 141.57 M |
| BMRN | Biomarin Pharmaceuticals | 90.69 | 11.06 B | -0.47 | -0.52 | 532.11 K | 48.26 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.245 | 10.67 B | -0.4161 | -1.5 | 12.8 M | 348.79 M |
| TTEK | Tetra Tech Inc | 32.3675 | 10.48 B | -0.3075 | -0.94 | 1.35 M | 43.78 M |
| PCVX | Vaxcyte Inc | 23.09 | 10.34 B | -1.07 | -4.43 | 136.93 K | 3.16 M |
| IBRX | Immunitybio Inc | 6.65 | 9.46 B | -0.50 | -6.99 | 1.18 M | 7.85 M |
| TWST | Twist Bioscience Corp | 80.27 | 9.45 B | -4.23 | -5.01 | 642.87 K | 51.6 M |
| TGTX | Tg Therapeuticscmn | 18.65 | 9.43 B | -0.74 | -3.82 | 856 K | 15.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 85.76 | 9.25 B | -1.50 | -1.72 | 111.03 K | 9.52 M |
| VSAT | Viasat Inc | 44.98 | 9.2 B | -0.48 | -1.06 | 315.89 K | 14.21 M |
| KRYS | Krystal Biotech Inc | 70.06 | 9.2 B | -2.27 | -3.14 | 172.14 K | 12.06 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.6085 | 8.9 B | -0.0892 | -0.5 | 15 K | 264.13 K |
| TXG | 10X Genomics Inc | 144.45 | 8.8 B | -1.64 | -1.12 | 341.8 K | 49.37 M |
| IREN | Iris Energy Limited | 15.84 | 8.78 B | -1.32 | -7.69 | 149.5 K | 2.37 M |
| ARWR | Arrowhead Pharma | 66.30 | 8.71 B | -3.95 | -5.62 | 621.87 K | 41.23 M |
| CORT | Corcept Therapeutics | 19.62 | 8.56 B | -0.23 | -1.16 | 1.04 M | 20.34 M |
| WYNN | Wynn Resorts Ltd | 84.9415 | 8.48 B | -1.2608 | -1.46 | 2.21 M | 187.96 M |
| APPF | Appfolio Inc | 124.71 | 8.4 B | -2.70 | -2.12 | 53.05 K | 6.62 M |
| PRAX | Praxis Precision Medicines Inc | 295.05 | 7.95 B | -14.10 | -4.56 | 10.59 K | 3.13 M |
| ZG | Zillow Grp Inc Cl A | 60.99 | 7.75 B | -1.35 | -2.17 | 796.15 K | 48.56 M |
| ALKS | Alkermes Plc | 23.71 | 7.7 B | -0.38 | -1.58 | 436.4 K | 10.35 M |
| Z | Zillow Group Cl C | 62.39 | 7.62 B | -1.35 | -2.12 | 3.86 M | 240.77 M |
| RYTM | Rhythm Pharmaceuticals Inc | 11.93 | 7.59 B | -0.29 | -2.37 | 349.86 K | 4.17 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 12.49 | 7.55 B | -0.65 | -4.95 | 259.01 K | 3.24 M |
| AXSM | Axsome Thera | 37.13 | 7.18 B | -1.32 | -3.43 | 307.4 K | 11.41 M |
| KTOS | Kratos Defns | 19.66 | 6.77 B | -0.18 | -0.91 | 649.16 K | 12.76 M |
| ORKA | Oruka Therapeutics Inc | 15.1666 | 6.71 B | -0.7099 | -4.47 | 17.98 K | 272.74 K |
| IONS | Ionis Pharmaceuticals | 31.19 | 6.67 B | -1.52 | -4.65 | 835.2 K | 26.05 M |
| XMTR | Xometry Inc Cl A | 50.63 | 6.51 B | -0.31 | -0.61 | 228.5 K | 11.57 M |
| LGND | Ligand Pharm | 99.8253 | 6.3 B | -0.7237 | -0.72 | 128.88 K | 12.87 M |
| KOD | Kodiak Sciences Inc | 90.74 | 6.19 B | -4.17 | -4.39 | 155.48 K | 14.11 M |
| IMVT | Immunovant Inc | 7.84 | 6.18 B | -0.12 | -1.51 | 426.5 K | 3.34 M |
| CZR | Caesars Entertainment Inc | 94.15 | 5.98 B | -0.61 | -0.64 | 996.5 K | 93.82 M |
| PTCT | Ptc Therapeutics | 41.05 | 5.76 B | -0.81 | -1.94 | 357.59 K | 14.68 M |
| AVAV | Aerovironment Inc | 63.12 | 5.75 B | -0.63 | -0.99 | 172.88 K | 10.91 M |
| BILI | Bilibili Inc ADR | 44.59 | 5.74 B | -1.32 | -2.88 | 3.15 M | 140.62 M |
| RELY | Remitly Global Inc | 21.20 | 5.73 B | -0.38 | -1.76 | 443.95 K | 9.41 M |
| COGT | Cogent Biosciences Inc | 8.33 | 5.46 B | -0.39 | -4.47 | 75.36 K | 627.78 K |
| BRZE | Braze Inc Cl A | 76.15 | 5.24 B | -1.06 | -1.37 | 405.4 K | 30.87 M |
| ERAS | Erasca Inc | 14.21 | 5.21 B | -0.31 | -2.13 | 160.9 K | 2.29 M |
| CACC | Credit Acceptance | 676.14 | 5.18 B | -3.86 | -0.57 | 39.87 K | 26.95 M |
| AAOI | Applied Optoelect | 5.59 | 5.03 B | -0.05 | -0.89 | 559.21 K | 3.13 M |
| CRSP | Crispr Therapeutics Ag | 76.96 | 5.01 B | -5.19 | -6.32 | 1.58 M | 121.97 M |
| SLMBP | SLM Cp Srs B Pfd | 40.5805 | 4.96 B | -0.5861 | -1.42 | 5.96 K | 241.78 K |
| DNTH | Dianthus Therapeutics Inc | 74.40 | 4.8 B | -7.20 | -8.82 | 17.6 K | 1.31 M |
| LAUR | Laureate Education Inc | 9.9697 | 4.77 B | -0.1076 | -1.07 | 1.25 M | 12.42 M |
| WIX | Wix.com Ltd | 159.29 | 4.7 B | -3.58 | -2.2 | 409.48 K | 65.23 M |
| GDS | Gds Holdings Ltd ADR | 45.37 | 4.68 B | -1.72 | -3.65 | 452.96 K | 20.55 M |
| SHC | Sotera Health Company | 23.14 | 4.68 B | -0.43 | -1.82 | 765.9 K | 17.72 M |
| IRDM | Iridium Comm Inc | 39.2617 | 4.64 B | -0.4697 | -1.18 | 465.4 K | 18.27 M |
| CDNA | Caredx Inc | 44.12 | 4.44 B | -0.81 | -1.8 | 470.27 K | 20.75 M |
| DFTX | Definium Therapeutics, Inc. | 24.60 | 4.39 B | -0.75 | -2.96 | 147.19 K | 3.62 M |
| MRCY | Mercury Sys Inc | 55.41 | 4.37 B | -0.51 | -0.91 | 1.53 M | 84.63 M |
| ADPT | Adaptive Biotechnologies Corp | 26.88 | 4.26 B | -1.52 | -5.35 | 881.7 K | 23.7 M |
| LQDA | Liquidia Corp | 4.58 | 4.24 B | -0.09 | -1.93 | 239.32 K | 1.1 M |
| VCYT | Veracyte Inc | 40.12 | 4.22 B | -0.37 | -0.91 | 499.44 K | 20.04 M |
| EWTX | Edgewise Therapeutics Inc | 14.41 | 4.08 B | -1.62 | -10.11 | 128.59 K | 1.85 M |
| PLSE | Pulse Biosciences CS | 14.98 | 4.07 B | -0.55 | -3.54 | 51.71 K | 774.59 K |
| ABCL | Abcellera Biologics Inc | 14.75 | 3.98 B | -0.18 | -1.21 | 1.37 M | 20.28 M |
| RLAY | Relay Therapeutics Inc | 32.15 | 3.95 B | -1.25 | -3.74 | 580.1 K | 18.65 M |
| IOVA | Iovance Biotherapeutics Inc | 19.75 | 3.94 B | -0.41 | -2.03 | 1.55 M | 30.53 M |
| TRMD | Torm Plc Cl A | 4.1204 | 3.87 B | -0.1719 | -4 | 83 K | 341.99 K |
| CLMT | Calumet Specialty Pr | 12.78 | 3.83 B | -0.16 | -1.24 | 116.47 K | 1.49 M |
| PLMR | Palomar Holdings Inc | 64.26 | 3.82 B | -0.47 | -0.73 | 93.2 K | 5.99 M |
| COCO | The Vita Coco Company Inc | 11.23 | 3.74 B | -0.10 | -0.88 | 812.9 K | 9.13 M |
| IRON | Disc Medicine Inc | 27.50 | 3.7 B | -1.60 | -5.5 | 30.91 K | 850.05 K |
| GTX | Garrett Motion Inc | 7.2724 | 3.65 B | -0.039 | -0.53 | 202.1 K | 1.47 M |
| AVPT | Avepoint Inc Cl A | 6.39 | 3.58 B | -0.11 | -1.69 | 621.6 K | 3.97 M |
| VKTX | Viking Thera | 4.87 | 3.57 B | -0.31 | -5.98 | 623.46 K | 3.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 113.17 | 261.93 B | -2.0093 | -1.74 | 17.86 M | 2.02 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.7223 | 247.29 B | -0.0603 | -1.26 | 1.31 M | 6.21 M |
| DIS | Walt Disney Company | 149.2844 | 205.39 B | -0.8109 | -0.54 | 7.76 M | 1.16 B |
| SHOP | Shopify Inc | 140.059 | 200.16 B | -3.874 | -2.69 | 7.21 M | 1.01 B |
| UBER | Uber Technologies Inc | 42.96 | 142.71 B | -0.95 | -2.16 | 28.28 M | 1.22 B |
| BA | Boeing Company | 203.17 | 140.26 B | -1.05 | -0.51 | 7.82 M | 1.59 B |
| SPOT | Spotify Technology S.A. | 233.78 | 129.04 B | -2.85 | -1.2 | 964.01 K | 225.37 M |
| RCL | Royal Caribbean Cruises Ltd | 76.6965 | 89.11 B | -1.0459 | -1.35 | 2.97 M | 227.57 M |
| CVNA | Carvana Co. Class A | 46.436 | 85.97 B | -1.72 | -3.57 | 7.48 M | 347.34 M |
| DAL | Delta Air Lines Inc | 37.8379 | 58.71 B | -0.2911 | -0.76 | 10.9 M | 412.34 M |
| SE | Sea Ltd ADR | 219.60 | 49.12 B | -2.45 | -1.1 | 2.38 M | 522.39 M |
| RKT | Rocket Companies Inc Cl A | 13.2568 | 42.6 B | -0.167 | -1.24 | 2.85 M | 37.85 M |
| SKYD | Skydance Corporation | 26.9902 | 42.3 B | -0.4122 | -1.5 | 12.8 M | 345.52 M |
| CCL | Carnival Corp | 20.8536 | 42.11 B | -0.2489 | -1.18 | 37.29 M | 777.56 M |
| PCG | Pacific Gas & Electric Company | 11.7398 | 40.23 B | -0.0887 | -0.75 | 4.96 M | 58.25 M |
| KB | KB Financial Group Inc ADR | 38.8649 | 39.91 B | -0.2581 | -0.66 | 86 K | 3.34 M |
| ALL-PB | The Allstate Corporation | 18.5915 | 33.53 B | -0.1462 | -0.78 | 19.21 K | 357.12 K |
| TWLO | Twilio | 262.34 | 32.79 B | -4.83 | -1.81 | 1.66 M | 435.2 M |
| CPNG | Coupang Inc Class A | 29.42 | 30.61 B | -0.81 | -2.68 | 4.82 M | 141.89 M |
| NMR | Nomura Holdings Inc ADR | 3.6802 | 28.61 B | -0.042 | -1.13 | 1.05 M | 3.88 M |
| LVS | Las Vegas Sands | 35.9716 | 26.39 B | -0.6839 | -1.87 | 7.09 M | 255.17 M |
| GPN | Global Payments Inc | 128.1217 | 25.43 B | -1.7557 | -1.35 | 1.68 M | 215.15 M |
| DLR-PK | Digital Realty Trust Inc | 21.0143 | 24.26 B | -0.1359 | -0.64 | 8.88 K | 186.52 K |
| DLR-PJ | Digital Realty Trust Inc | 20.1154 | 22.64 B | -0.1011 | -0.5 | 4.15 K | 83.56 K |
| BCH | Banco DE Chile ADR | 10.8907 | 19.95 B | -0.068 | -0.62 | 70.9 K | 772.15 K |
| W | Wayfair Inc | 198.88 | 16.92 B | -5.49 | -2.69 | 700.12 K | 139.24 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 23.0152 | 16.82 B | -0.3305 | -1.42 | 9.29 K | 213.79 K |
| TME | Tencent Music Entertainment ADR | 6.0426 | 15.45 B | -0.1524 | -2.46 | 11.43 M | 69.09 M |
| ZTO | Zto Express Cayman Inc ADR | 23.9098 | 15.36 B | -0.3812 | -1.57 | 1.21 M | 28.9 M |
| FIS | Fidelity National Information Services | 96.7028 | 15.35 B | -0.5439 | -0.56 | 2.7 M | 261.03 M |
| CDE | Coeur Mining Inc | 5.10 | 14.99 B | -0.07 | -1.35 | 3.19 M | 16.26 M |
| GKOS | Glaukos Corp | 46.31 | 14.6 B | -0.49 | -1.05 | 330.92 K | 15.32 M |
| GME | Gamestop Corp | 37.0775 | 12.68 B | -0.9575 | -2.52 | 6.45 M | 239.31 M |
| SKM | Sk Telecom Corp ADR | 22.4779 | 12.01 B | -0.1724 | -0.76 | 410.2 K | 9.22 M |
| PINS | Pinterest Inc | 36.93 | 11.89 B | -0.49 | -1.31 | 7.05 M | 260.45 M |
| IAG | Iamgold Corp | 3.12 | 9.98 B | -0.02 | -0.64 | 2.78 M | 8.66 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 20.204 | 9.63 B | -0.1433 | -0.7 | 5.6 K | 113.14 K |
| VOYA | VOYA Financial Inc | 61.307 | 9.48 B | -0.716 | -1.15 | 19.26 M | 1.18 B |
| NCLH | Norwegian Cruise Ord | 22.14 | 8.54 B | -0.58 | -2.55 | 15.87 M | 351.45 M |
| AMH-PH | American Homes 4 Rent | 20.2637 | 8.32 B | -0.1751 | -0.86 | 2.94 K | 59.64 K |
| MGM | MGM Resorts International | 45.1973 | 8.3 B | -0.5299 | -1.16 | 3.23 M | 146.21 M |
| NIO | Nio Inc ADR | 29.96 | 8.27 B | -0.56 | -1.83 | 36.08 M | 1.08 B |
| TAP-A | Molson Coors Beverage Company | 53.916 | 8.22 B | -1.3576 | -2.46 | 400 | 21.57 K |
| EDU | New Oriental Education & Technology Group ADR | 19.8847 | 8.07 B | -0.1959 | -0.98 | 1.2 M | 23.9 M |
| ATH-PA | Athene Holding Ltd | 22.0988 | 7.63 B | -0.1281 | -0.58 | 23.29 K | 514.73 K |
| AG | First Majestic Silver | 11.3146 | 7.59 B | -0.079 | -0.69 | 3.47 M | 39.22 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.6271 | 7.05 B | -0.1585 | -0.8 | 10.87 K | 213.41 K |
| SWX | Southwest Gas Corp | 60.4586 | 6.69 B | -0.9301 | -1.52 | 376.7 K | 22.77 M |
| ACI | Albertsons Companies Inc Cl A | 19.8071 | 6.67 B | -0.2414 | -1.2 | 1.42 M | 28.18 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.4354 | 6.55 B | -0.1985 | -2.6 | 6.05 M | 44.98 M |
| HIMS | Hims & Hers Health Inc | 6.59 | 6.22 B | -0.06 | -0.9 | 1.77 M | 11.67 M |
| CPA | Copa Holdings S.A. | 68.885 | 5.96 B | -0.4118 | -0.59 | 292.1 K | 20.12 M |
| WEX | Wex Inc | 136.79 | 5.92 B | -0.83 | -0.6 | 232.84 K | 31.85 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.7092 | 5.8 B | -0.0965 | -1.66 | 191 K | 1.09 M |
| HAE | Haemonetics Corp | 53.11 | 5.8 B | -1.05 | -1.94 | 618.9 K | 32.87 M |
| BXSL | Blackstone Secured Lending Fund | 23.0108 | 5.57 B | -0.2847 | -1.22 | 109.2 K | 2.51 M |
| TAL | Tal Education Group ADR | 4.00 | 5.5 B | -0.08 | -1.96 | 9.23 M | 36.94 M |
| BB | Blackberry Ltd | 9.40 | 5.14 B | -0.08 | -0.84 | 8.19 M | 76.97 M |
| INSW | International Seaways Inc | 9.505 | 5.08 B | -0.2182 | -2.24 | 417.3 K | 3.97 M |
| JOBY | Joby Aviation Inc | 7.28 | 5.03 B | -0.09 | -1.22 | 1.78 M | 12.95 M |
| CMBT | Euronav NV | 5.3444 | 4.95 B | -0.0613 | -1.13 | 630.1 K | 3.37 M |
| CNK | Cinemark Holdings Inc | 16.5066 | 4.68 B | -0.6599 | -3.84 | 3.1 M | 51.09 M |
| QTWO | Q2 Holdings Inc | 80.90 | 4.6 B | -0.98 | -1.2 | 165.88 K | 13.42 M |
| ALK | Alaska Air Group | 52.62 | 4.46 B | -0.40 | -0.75 | 1.47 M | 77.45 M |
| THO | Thor Industries | 90.9444 | 4.37 B | -0.7362 | -0.8 | 490.8 K | 44.64 M |
| STNG | Scorpio Tankers Inc | 11.6238 | 4.34 B | -0.3621 | -3.02 | 728.4 K | 8.47 M |
| CGAU | Centerra Gold Inc | 6.6123 | 4.19 B | -0.1576 | -2.33 | 18.4 K | 121.67 K |
| TDS | Telephone and Data Systems | 13.7651 | 4.15 B | -0.1415 | -1.02 | 525.6 K | 7.23 M |
| BFH | Bread Financial Hldgs Inc | 62.7733 | 3.98 B | -0.9409 | -1.48 | 1.11 M | 69.68 M |
| GPGI | GPGI, Inc. | 7.8892 | 3.7 B | -0.1031 | -1.29 | 41.9 K | 330.55 K |
| STVN | Stevanato Group S.P.A. | 22.6131 | 3.67 B | -0.4548 | -1.97 | 76.4 K | 1.73 M |
| KD | Kyndryl Hldgs Inc | 18.79 | 3.67 B | -0.32 | -1.67 | 1.33 M | 24.91 M |
| FIGS | Figs Inc Cl A | 26.12 | 3.65 B | -0.24 | -0.91 | 2.51 M | 65.58 M |
| LMND | Lemonade Inc | 42.56 | 3.55 B | -3.10 | -6.79 | 2.13 M | 90.52 M |
| FOUR | Shift4 Payments Inc | 57.96 | 3.54 B | -1.20 | -2.03 | 669.96 K | 38.83 M |
| FSLY | Fastly Inc | 37.75 | 3.29 B | -1.63 | -4.14 | 2.13 M | 80.42 M |
| ACHR | Archer Aviation Inc | 6.65 | 3.17 B | -0.21 | -3.06 | 1.56 M | 10.38 M |
| SHAK | Shake Shack Inc | 73.43 | 3.12 B | -1.09 | -1.46 | 461.4 K | 33.88 M |
| TNK | Teekay Tankers Ltd | 9.6879 | 3.08 B | -0.4259 | -4.21 | 234.66 K | 2.27 M |
| MNSO | Miniso Group Holding Ltd ADR | 8.6876 | 3.04 B | -0.167 | -1.89 | 275 K | 2.39 M |
| DKL | Delek Logistics Partners LP | 28.6165 | 3.02 B | -0.3072 | -1.06 | 35.7 K | 1.02 M |
| SPNT | Siriuspoint Ltd | 8.18 | 3 B | -0.07 | -0.85 | 270.2 K | 2.21 M |
| AD | Array Digital Infrastructure, Inc. | 18.3881 | 2.87 B | -0.1794 | -0.97 | 51.76 K | 951.82 K |
| RSI | Rush Street Interactive Inc | 16.85 | 2.86 B | -0.15 | -0.88 | 269.2 K | 4.54 M |
| AMBP | Ardagh Metal Packaging S.A. | 5.7324 | 2.85 B | -0.0325 | -0.56 | 772.93 K | 4.43 M |
| IMAX | Imax Corp | 18.13 | 2.84 B | -0.25 | -1.36 | 503.12 K | 9.12 M |
| RH | Restoration Hardware Holdings | 541.78 | 2.74 B | -4.31 | -0.79 | 300.23 K | 162.66 M |
| QS | Quantumscape Corp | 23.97 | 2.73 B | -0.60 | -2.44 | 6.42 M | 153.96 M |
| UWMC | Uwm Hldg Corp | 4.4535 | 2.72 B | -0.0927 | -2.04 | 2.66 M | 11.86 M |
| BKD | Brookdale Senior Living Inc | 5.13 | 2.67 B | -0.04 | -0.77 | 670.99 K | 3.44 M |
| ASAN | Asana Inc Cl A | 76.41 | 2.67 B | -1.49 | -1.91 | 2.48 M | 189.6 M |
| ATHM | Autohome Inc ADR | 21.8473 | 2.59 B | -0.8023 | -3.54 | 435.3 K | 9.51 M |
| MD | Mednax Inc | 27.39 | 2.56 B | -0.18 | -0.65 | 259.44 K | 7.11 M |
| DAO | Youdao Inc ADR | 11.36 | 2.5 B | -0.10 | -0.87 | 164.2 K | 1.87 M |
| IVT | Inventrust Pptys Corp | 23.6106 | 2.48 B | -0.3007 | -1.26 | 437.4 K | 10.33 M |
| RCUS | Arcus Biosciences Inc | 43.90 | 2.46 B | -0.69 | -1.55 | 361.56 K | 15.87 M |
| EXK | Endeavour Silver Corp | 4.37 | 2.32 B | -0.06 | -1.35 | 1.39 M | 6.06 M |
| SAM | Boston Beer Company | 512.21 | 2.32 B | -12.66 | -2.41 | 135.4 K | 69.35 M |
| UTZ | Utz Brands Inc | 15.1238 | 2.06 B | -0.0929 | -0.61 | 365.2 K | 5.52 M |
| WU | Western Union Company | 12.4881 | 2.06 B | -0.0706 | -0.56 | 3.73 M | 46.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.35 | 84.97 B | -1.74 | -2.52 | 124.2 K | 8.36 M |
| AKRBF | AKRBF | 29.3205 | 22.08 B | -0.1572 | -0.53 | 800 | 23.46 K |
| LUGDF | Lundin Gold Inc | 7.2509 | 15.81 B | -0.2236 | -2.99 | 600 | 4.35 K |
| LNWO | Light & Wonder, Inc. | 67.18 | 6.61 B | -0.57 | -0.84 | 775.8 K | 52.12 M |
| HOS | Hornbeck Offshore Services, Inc | 3.32 | 2.04 B | -0.06 | -1.78 | 1.38 M | 4.57 M |
| NTPIF | Nam Tai Property Inc. | 11.24 | 268.43 M | -0.07 | -0.62 | 119.37 K | 1.34 M |
| DVTC | Development Technologies Corp | 47.00 | 231.63 M | -1.80 | -3.69 | 2 | 94 |
| ACRG | American Clean Resources Group Inc. | 7.00 | 141.01 M | -0.40 | -5.41 | 700 | 4.9 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.63 | 13.84 M | -0.16 | -2.36 | 277.04 K | 1.84 M |
| KLDI | KLDiscovery Inc | 6.50 | 5.67 M | -0.50 | -7.14 | 100 | 650 |
| GXXM | GEX Management Inc | 390.00 | 174.04 K | -60.00 | -13.33 | 510 | 198.9 K |
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 16.66 M | 99.98 M |
| HCANF | Halo Collective Inc | 106.65 | 15.08 K | -5.35 | -4.78 | 84 | 8.96 K |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -3.25 | -24.53 | 72.05 K | 720.5 K |
| EMWPF | Eros Media World Plc | 4.892 | 1.9 K | -0.286 | -5.52 | 203.64 K | 996.19 K |
| HAVLF | HAVN Life Sciences Inc | 3.93 | 1.47 K | -0.2925 | -6.93 | 2.24 K | 8.82 K |
| CYRNQ | CYRNQ | 6.348 | 799 | -0.252 | -3.82 | 28.1 K | 178.4 K |
| HYREQ | HyreCar Inc. | 4.63 | -0.22 | -4.54 | 279.82 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 9.74 | -0.09 | -0.92 | 2.5 M | 24.36 M |