Loser Valuations for 24 December 2021 from 00:00:00 until 23:59:59

Loser Valuations for 24 December 2021 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ETH-USD Ethereum 4052.7529 -60.4858 -1.47 14.89 B 60.33 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SONI SonicStrategy Inc. 8.00 -0.50 -5.88 1.03 K 8.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 217.10 -3.70 -1.68 15 3.26 K
BZ Brent Crude 76.14 -0.71 -0.92 30.54 K 2.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IS Infrastructure Dividend Split Corp 13.8355 -1.0301 -6.93 11.66 K 161.39 K
BNK Big Banc Split Corp Cl A 7.1364 -0.4633 -6.1 120 856.37
NUAG New Pacific Metals Corp 4.12 -0.23 -5.29 16.59 K 68.35 K
FRX Fennec Pharmaceuticals Inc 5.51 -0.29 -5 1.3 K 7.16 K
FOOD Goodfood Market Corp 3.78 -0.17 -4.3 248.19 K 938.16 K
HLS Hls Therapeutics Inc 14.3629 -0.6308 -4.21 6.3 K 90.56 K
WILD Wildbrain Ltd 3.12 -0.13 -4 16.8 K 52.42 K
SRV-UN SIR Royalty Income Fund 7.8813 -0.2494 -3.07 7.75 K 61.08 K
LAS-A Lassonde Industries Inc 139.4758 -4.3423 -3.02 563 78.52 K
BYD Boyd Group Services Inc 195.5555 -5.7049 -2.83 19 K 3.72 M
VOXR Vox Royalty Corp 3.28 -0.0937 -2.78 2.2 K 7.22 K
BPO-PR Brookfield Office Cl Aaa R Prf 13.6882 -0.3888 -2.76 100 1.37 K
GDL Goodfellow Inc 6.3811 -0.1743 -2.66 15.4 K 98.27 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 19.15 -0.45 -2.3 184.28 K 3.53 M
TOT Total Energy Services Inc 5.0924 -0.1134 -2.18 5.59 K 28.45 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.3894 -0.2521 -2.17 1.4 K 15.95 K
GGEP Guardian Directed Equity Path Portfolio 16.8355 -0.3561 -2.07 100 1.68 K
TSL Tree Island Steel Ltd 3.4531 -0.0688 -1.95 7.05 K 24.34 K
MAI Mining Americas Inc. 5.10 -0.10 -1.92 1.32 K 6.73 K
THNC Thinkific Labs Inc 9.20 -0.15 -1.6 9 K 82.8 K
LAR Lithium Argentina Ag 14.7343 -0.2375 -1.59 311.49 K 4.59 M
TECK-A Teck Resources Limited 35.1552 -0.5559 -1.56 355 12.48 K
DII-B Dorel Industries Inc 8.2028 -0.1282 -1.54 27.46 K 225.24 K
TNZ Tenaz Energy Corp 3.20 -0.05 -1.54 25.8 K 82.56 K
SHOP Shopify Inc 181.355 -2.645 -1.44 215 K 38.99 M
AMC Arizona Metals Corp 5.52 -0.08 -1.43 27.6 K 152.35 K
CFW Calfrac Well Services Ltd 4.22 -0.06 -1.4 8.71 K 36.76 K
PPTA Perpetua Resources Corp 5.71 -0.08 -1.38 2.6 K 14.85 K
HPS-A Hammond Power Solutions Inc 11.1325 -0.1514 -1.34 1.88 K 20.95 K
BDI Black Diamond Group Ltd 4.1574 -0.0564 -1.34 2.27 K 9.43 K
MEQ Mainstreet Eq J 123.0482 -1.6561 -1.33 200 24.61 K
BN-PFB Brookfield Corporation 17.2493 -0.2321 -1.33 220 3.79 K
CG Centerra Gold Inc 5.7432 -0.0767 -1.32 37.2 K 213.65 K
BLDP Ballard Power Systems Inc 16.04 -0.21 -1.29 213.56 K 3.43 M
INC-UN Income Financial Trust 9.6862 -0.1266 -1.29 938 9.09 K
ORIO ORIO 13.95 -0.18 -1.27 59.93 K 836.07 K
META Meta CDR [Cad Hedged] 19.2392 -0.2481 -1.27 1.07 K 20.61 K
PET Pet Valu Holdings Ltd 33.3764 -0.4242 -1.26 22.7 K 757.64 K
BBD-PC Bombardier Inc Pref C 12.9243 -0.1619 -1.24 2.25 K 29.08 K
CEF Sprott Physical Gold Silver Trust 22.50 -0.27 -1.19 2.73 K 61.31 K
BBD-A Bombardier Inc 44.50 -0.50 -1.11 24.41 K 1.09 M
STC Sangoma Technologies Corp 21.00 -0.23 -1.08 18.4 K 386.4 K
CRRX Carerx Corp 5.4512 -0.059 -1.07 15.1 K 82.31 K
GURU Guru Organic Energy Corp 15.91 -0.17 -1.06 300 4.77 K
PRM Big Pharma Split Corp 9.7569 -0.1003 -1.02 1.1 K 10.73 K
PPL-PC Pembina Pipeline Corp Pref C 14.6694 -0.15 -1.01 200 2.93 K
IPCO International Petroleum Corp 6.87 -0.07 -1.01 5.8 K 39.85 K
BAMI Blue Ant Media Corporation 69.00 -0.70 -1 50 3.45 K
STN Stantec Inc 67.4787 -0.6826 -1 31.11 K 2.1 M
FSV Firstservice Corp 237.2469 -2.282 -0.95 24.6 K 5.84 M
NEXT Nextsource Materials Inc 3.15 -0.03 -0.94 7.91 K 24.93 K
CEF-U Sprott Physical Gold and Silver Trust 17.60 -0.16 -0.9 300 5.28 K
BNT Brookfield Wealth Solutions Ltd 68.709 -0.6085 -0.88 8.7 K 597.77 K
PPL-PA Pembina Pipeline Corp Pref A 14.7648 -0.1248 -0.84 1.7 K 25.1 K
CGY Calian Group Ltd 52.1535 -0.4307 -0.82 3.73 K 194.43 K
BPF-UN Boston Pizza Royalties Income Fund 10.8394 -0.0851 -0.78 7.01 K 76.01 K
TA Transalta Corp 13.086 -0.102 -0.77 72.07 K 943.12 K
REAL Real Matters Inc 7.71 -0.06 -0.77 86.08 K 663.65 K
GSY Goeasy Ltd 147.4362 -1.1364 -0.76 4.96 K 731.14 K
POW-PD Power Corporation of Canada Pref D 19.5642 -0.1468 -0.74 600 11.74 K
T Telus Corp 22.5053 -0.1678 -0.74 744.22 K 16.75 M
QSR Restaurant Brands International Inc 65.0009 -0.4831 -0.74 63.5 K 4.13 M
WN-PC George Weston Ser 3 Prf 19.4753 -0.1392 -0.71 100 1.95 K
BN-PK Brookfield Asset Management Inc Pref K 9.9655 -0.0712 -0.71 500 4.98 K
BDGI Badger Infrastructure Solutions Ltd 28.5599 -0.2026 -0.7 20.1 K 574.05 K
VISA Visa Canadian Depositary Receipts [Cad Hedged] 21.2623 -0.1494 -0.7 738 15.69 K
PFE Pfizer CDR [Cad Hedged] 27.2382 -0.1838 -0.67 3.13 K 85.2 K
CIGI Colliers International Group Inc 183.2693 -1.2357 -0.67 9.52 K 1.74 M
KPT Kp Tissue Inc 7.414 -0.0499 -0.67 4.8 K 35.59 K
PIC-A Premium Income Corporation 4.6715 -0.0314 -0.67 1.62 K 7.55 K
RBA Rb Global Inc 71.3728 -0.4581 -0.64 22.16 K 1.58 M
WPRT Westport Fuel Systems Inc 31.40 -0.20 -0.63 18.03 K 566.2 K
AETR Aetherion Technologies Inc. 31.40 -0.20 -0.63 18.03 K 566.2 K
WCN Waste Connections Inc 162.8209 -1.016 -0.62 28.1 K 4.58 M
FTS-PK Fortis Inc Pref K 15.9953 -0.0996 -0.62 2.2 K 35.19 K
EAGR East Side Games Group 3.30 -0.02 -0.6 12.62 K 41.66 K
ELE Elemental Royalty Corporation 16.5702 -0.0999 -0.6 1 K 16.57 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 18.6177 -0.1059 -0.57 1.1 K 20.57 K
WN-PE George Weston 4.75 Ser V Prf 19.4031 -0.1089 -0.56 1 K 19.4 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 48.3558 -0.2635 -0.54 51.29 K 2.48 M
MDA Mda Ltd 9.30 -0.05 -0.53 992.3 K 9.23 M
MHC-U Flagship Communities Real Estate Investment Trust 16.1616 -0.0855 -0.53 400 6.46 K
CM-PS Canadian Imperial Bank of Commerce Pref Class A 19.2533 -0.10 -0.52 800 15.4 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 14.4792 -0.0742 -0.51 7.11 K 102.95 K
PBH Premium Brands Holdings Corp 108.708 -0.5563 -0.51 11.45 K 1.24 M
IMO Imperial Oil 40.5033 -0.2069 -0.51 85.9 K 3.48 M
CCL-B CCL Industries Inc 62.1462 -0.3171 -0.51 40.98 K 2.55 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXH Next Hydrogen Solutions Inc 3.51 38.2 M -0.09 -2.5 104.1 K 365.39 K
ZEN ZEN Graphene Solutions Ltd 5.16 -0.79 -13.28 661.3 K 3.41 M
FCA-U Firm Capital Apartment Real Estate Investment Trust 8.1518 -0.8132 -9.07 11 K 89.67 K
INFM Infinico Metals Corp. 7.80 -0.60 -7.14 2.05 K 16.01 K
MGM Maple Gold Mines Ltd 3.65 -0.20 -5.19 6.55 K 23.91 K
VIPR Silver Viper Minerals Corp 4.20 -0.15 -3.45 1.65 K 6.93 K
PINK Perimeter Medical Imaging AI Inc 3.92 -0.13 -3.21 12.4 K 48.61 K
DM Datametrex AI Limited 4.80 -0.15 -3.03 225.93 K 1.08 M
QNTA Datametrex AI Limited 4.80 -0.15 -3.03 7.53 K 36.14 K
SCAN Liberty Defense Holdings Ltd 162.00 -4.50 -2.7 46 7.45 K
BKM Pacific Booker Minerals Inc 3.90 -0.10 -2.5 3.5 K 13.65 K
MGRO MustGrow Biologics Corp. 3.85 -0.09 -2.28 1.96 K 7.55 K
GMG Graphene Manufacturing Group Ltd 5.38 -0.12 -2.18 41.08 K 220.99 K
VCU Vizsla Copper Corp. 8.225 -0.175 -2.08 977 8.04 K
PVT Pivotree Inc 4.36 -0.09 -2.02 1.2 K 5.23 K
ELBM Electra Battery Materials Corp 5.67 -0.09 -1.56 6.23 K 35.34 K
BEEP Geiger Energy Corporation 4.20 -0.05 -1.18 21.09 K 88.58 K
BRN-PR-A Brookfield Investments Corporation 20.8449 -0.2457 -1.16 300 6.25 K
THRM Therma Bright Inc 3.52 -0.04 -1.12 56.35 K 198.34 K
ARTG Artemis Gold Inc 7.39 -0.07 -0.94 7.24 K 53.48 K
© 2026 - CastFwd Corp.