Loser Valuations for 31 December 2021 from 00:00:00 until 23:59:59
Loser Valuations for 31 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.35 | 3.56 B | -0.03 | -0.89 | 4.05 M | 13.56 M |
| SEB | Seaboard Corporation | 3891.9919 | 3.3 B | -28.7126 | -0.73 | 300 | 1.17 M |
| OGCP | Empire State Realty Op LP Se | 8.2358 | 1.38 B | -0.1577 | -1.88 | 1.61 K | 13.23 K |
| HYLN | Hyliion Holdings Corp. | 6.20 | 535.79 M | -0.13 | -2.05 | 2.31 M | 14.31 M |
| CTGO | Contango Ore Inc | 25.60 | 508.97 M | -0.30 | -1.16 | 264 | 6.76 K |
| SENS | Senseonics Holdings | 53.40 | 476.92 M | -1.60 | -2.91 | 304.5 K | 16.26 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.3821 | 376.83 M | -0.0616 | -0.65 | 96.4 K | 904.43 K |
| GTE | Gran Tierra Energy Inc | 7.611 | 355.57 M | -0.339 | -4.26 | 218.62 K | 1.66 M |
| EVI | Evi Industries Inc | 30.1111 | 282.25 M | -1.9476 | -6.08 | 24.1 K | 725.68 K |
| BKTI | Bk Technologies Inc | 11.4775 | 252.44 M | -0.1423 | -1.22 | 7.45 K | 85.55 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8685 | 243.23 M | -0.047 | -0.53 | 135.5 K | 1.2 M |
| INTT | Intest Corp | 12.72 | 179.56 M | -0.10 | -0.78 | 55.93 K | 711.4 K |
| USBC | USBC, Inc. | 68.00 | 166.31 M | -6.40 | -8.6 | 3.18 K | 216.24 K |
| GLU | Gabelli Global Utility | 15.1634 | 110.7 M | -0.0864 | -0.57 | 9 K | 136.47 K |
| LGL | LGL Group | 4.2986 | 84.63 M | -0.0641 | -1.47 | 8.22 K | 35.34 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 78.56 M | -0.0551 | -1.52 | 10.4 K | 37.1 K |
| KULR | Kulr Technology Group Inc | 22.08 | 75.44 M | -0.88 | -3.83 | 81.34 K | 1.8 M |
| SDEV | Stablecoin Development Corporation | 1538.5168 | 70.7 M | -40.4873 | -2.56 | 189 | 290.78 K |
| COE | 51Talk Online Education Group | 4.84 | 67.76 M | -0.16 | -3.2 | 46.17 K | 223.45 K |
| APT | Alpha Pro Tech | 5.97 | 58.58 M | -0.22 | -3.55 | 700.59 K | 4.18 M |
| ANVS | Annovis Bio Inc | 17.58 | 51.64 M | -0.57 | -3.14 | 183.11 K | 3.22 M |
| MYO | Myomo Inc | 6.845 | 51.49 M | -0.305 | -4.27 | 55.1 K | 377.16 K |
| IBIO | Ibio Inc | 275.00 | 51.36 M | -15.00 | -5.17 | 10 K | 2.75 M |
| BATL | Battalion Oil Corp | 9.80 | 45.12 M | -0.12 | -1.21 | 55.8 K | 546.84 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 44.33 M | -0.08 | -1.31 | 159.28 K | 957.28 K |
| GRF | Eagle Capital Growth Fund | 7.5203 | 40.87 M | -0.2135 | -2.76 | 9.6 K | 72.19 K |
| ZDGE | Zedge Inc Cl B | 8.3611 | 36.01 M | -0.1082 | -1.28 | 102.31 K | 855.38 K |
| NNVC | Nanoviricides Inc | 3.72 | 35.24 M | -0.27 | -6.77 | 144.8 K | 538.66 K |
| TOON | Kartoon Studios Inc | 10.50 | 32.3 M | -0.40 | -3.67 | 753.5 K | 7.91 M |
| COHN | Cohen & CO Inc | 8.4495 | 32.26 M | -0.4507 | -5.06 | 18.01 K | 152.18 K |
| GPUS | Hyperscale Data, Inc. | 213516.5938 | 27.46 M | -10765.5313 | -4.8 | 13 | 2.78 M |
| MI | Nft Limited Class A Ordinary Share | 202.50 | 27.41 M | -13.00 | -6.03 | 24.16 K | 4.89 M |
| CPHI | China Pharma Holdings | 48.26 | 25.48 M | -1.74 | -3.48 | 3.84 K | 185.13 K |
| CVM | Cel-Sci Corp | 213.00 | 24.27 M | -12.60 | -5.59 | 22.83 K | 4.86 M |
| UAVS | Ageagle Aerial Systems Inc | 1570.00 | 21.89 M | -60.00 | -3.68 | 2.3 K | 3.61 M |
| RVP | Retractable Technologies | 6.93 | 16.8 M | -0.08 | -1.14 | 274 K | 1.9 M |
| ACCS | Access Newswire Inc | 29.451 | 13.7 M | -0.339 | -1.14 | 2.28 K | 67.15 K |
| AIRI | Air Industries Group Inc | 9.07 | 12.48 M | -0.0495 | -0.54 | 14.19 K | 128.72 K |
| CVR | Chicago Rivet & Machine Company | 23.9505 | 10.63 M | -0.4739 | -1.94 | 3 K | 71.85 K |
| TOVX | Theriva Biologics Inc | 67.50 | 8.72 M | -2.50 | -3.57 | 17.59 K | 1.19 M |
| INUV | Inuvo Inc | 5.30 | 7.21 M | -0.20 | -3.64 | 107.8 K | 571.34 K |
| VNRX | Volitionrx Ltd | 3.14 | 6.11 M | -0.04 | -1.26 | 155.85 K | 489.36 K |
| DSS | Document Security Systems | 11.6328 | 5.33 M | -0.3116 | -2.61 | 60.49 K | 703.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 258.00 | 5.06 M | -8.00 | -3.01 | 7.01 K | 1.81 M |
| MPU | Mega Matrix Corp | 11.94 | 5 M | -0.41 | -3.32 | 2.5 M | 29.79 M |
| AMBO | Ambow Education Holding Ltd ADR | 9.23 | 4.61 M | -0.27 | -2.84 | 23.92 K | 220.78 K |
| AUMN | Golden Minerals Company | 8.7325 | 3.64 M | -0.21 | -2.35 | 29.21 K | 255.1 K |
| BQ | Boqii Holding Ltd ADR | 176.40 | 3.49 M | -5.60 | -3.08 | 979 | 172.7 K |
| TOPS | Top Ships Inc | 201.60 | 2.25 M | -7.20 | -3.45 | 2.99 K | 602.38 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 1.17 M | -1.00 | -1.94 | 9.62 K | 486.01 K |
| AMZE | Amaze Holdings Inc | 117.30 | 383.06 K | -0.69 | -0.58 | 3.63 K | 425.8 K |
| VTAK | Catheter Precision Inc | 14820.00 | 286.48 K | -665.00 | -4.29 | 17 | 251.94 K |
| SCPX | Scorpius Holdings Inc | 608.00 | 36.69 K | -48.00 | -7.32 | 2.92 K | 1.77 M |
| SING | Singlepoint | 68951.9922 | 7.98 K | -3848.0078 | -5.29 | 1 | 68.95 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3264 | -0.157 | -0.55 | 100 | 2.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 75.21 | 619.76 B | -1.78 | -2.31 | 237.12 K | 17.83 M |
| CL | Crude Oil | 75.21 | -1.78 | -2.31 | 237.12 K | 17.83 M | |
| BZ | Brent Crude | 77.78 | -1.54 | -1.94 | 148.96 K | 11.59 M | |
| CT | Cotton | 112.60 | -1.74 | -1.52 | 7.8 K | 877.94 K | |
| HE | Lean Hogs | 81.47 | -1.23 | -1.49 | 13.87 K | 1.13 M | |
| CC | Cocoa | 2553.00 | -33.00 | -1.28 | 7.71 K | 19.68 M | |
| KC | Coffee | 226.10 | -2.75 | -1.2 | 11.69 K | 2.64 M | |
| CB | Cash-settled Butter | 206.00 | -1.40 | -0.68 | 6 | 1.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.3525 | 4.83 T | -0.1747 | -0.59 | 266.53 M | 7.82 B |
| MSFT | Microsoft Corporation | 324.6764 | 4.13 T | -2.8962 | -0.88 | 18 M | 5.84 B |
| GOOGL | Alphabet Inc Class A | 143.6646 | 3.55 T | -1.3375 | -0.92 | 18.14 M | 2.61 B |
| GOOG | Alphabet Inc Class C | 143.5014 | 3.53 T | -1.3122 | -0.91 | 17.3 M | 2.48 B |
| AMZN | Amazon.com Inc | 166.7171 | 2.88 T | -1.9274 | -1.14 | 47.83 M | 7.97 B |
| META | Meta Platforms Inc | 333.7311 | 1.61 T | -7.9476 | -2.33 | 12.87 M | 4.3 B |
| TSLA | Tesla Inc | 352.26 | 1.52 T | -4.52 | -1.27 | 40.73 M | 14.35 B |
| MU | Micron Technology | 91.072 | 899.74 B | -0.6257 | -0.68 | 13.66 M | 1.24 B |
| AMD | Advanced Micro Devices | 143.90 | 797.92 B | -1.25 | -0.86 | 49.45 M | 7.12 B |
| ASML | ASML Holding N.V. ADR | 764.1981 | 576.7 B | -3.9163 | -0.51 | 236.53 K | 180.75 M |
| PLTR | Palantir Technologies Inc | 18.21 | 412.61 B | -0.48 | -2.57 | 23.56 M | 428.95 M |
| PANW | Palo Alto Networks Inc | 92.7932 | 284.85 B | -0.7767 | -0.83 | 2.85 M | 264.1 M |
| NFLX | Netflix Inc | 60.244 | 276.44 B | -0.965 | -1.58 | 19.96 M | 1.2 B |
| AMGN | Amgen Inc | 196.7811 | 258.68 B | -1.3121 | -0.66 | 1.67 M | 328.32 M |
| CRWD | Crowdstrike Holdings Inc | 204.75 | 246.77 B | -4.20 | -2.01 | 1.72 M | 351.78 M |
| GILD | Gilead Sciences Inc | 62.1341 | 216.53 B | -0.6417 | -1.02 | 5.74 M | 356.45 M |
| SHOP | Shopify Inc | 137.739 | 198.58 B | -2.085 | -1.49 | 4.71 M | 649.16 M |
| VZ | Verizon Communications Inc | 38.9606 | 191.36 B | -0.2175 | -0.56 | 15.91 M | 619.92 M |
| ISRG | Intuitive Surg Inc | 359.30 | 170.32 B | -4.00 | -1.1 | 1.16 M | 416.01 M |
| VRTX | Vertex Pharmaceutic | 219.60 | 139.16 B | -2.85 | -1.28 | 1.14 M | 250.78 M |
| IBKR | Interactive Brokers | 19.784 | 132.69 B | -0.1644 | -0.82 | 1.67 M | 33.06 M |
| STX | Seagate Technology | 98.7983 | 128.12 B | -0.6996 | -0.7 | 1.06 M | 104.75 M |
| PDD | Pinduoduo Inc ADR | 58.30 | 116.93 B | -1.15 | -1.93 | 5.67 M | 330.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6114 | 113.74 B | -0.2722 | -0.63 | 666 K | 28.38 M |
| ABNB | Airbnb Inc Class A | 166.49 | 105.61 B | -2.29 | -1.36 | 2.6 M | 432.21 M |
| ADBE | Adobe Systems Inc | 567.06 | 96.71 B | -3.47 | -0.61 | 1.58 M | 896.85 M |
| REGN | Regeneron Pharmaceuticals | 627.2822 | 95.82 B | -10.9163 | -1.71 | 353.4 K | 221.68 M |
| CDNS | Cadence Design Systems, Inc. | 186.35 | 90.41 B | -1.90 | -1.01 | 1.69 M | 314.13 M |
| SNPS | Synopsys Inc | 368.50 | 88.72 B | -2.31 | -0.62 | 654.74 K | 241.27 M |
| CMCSA | Comcast Corporation | 40.8023 | 88.24 B | -0.2108 | -0.51 | 13.17 M | 537.47 M |
| MELI | MercadoLibre Inc | 1348.40 | 88.21 B | -8.0599 | -0.59 | 317.26 K | 427.8 M |
| DASH | Doordash Inc Cl A | 148.90 | 86.05 B | -3.48 | -2.28 | 2.3 M | 342.16 M |
| HOOD | Robinhood | 17.76 | 78.71 B | -0.44 | -2.42 | 10.93 M | 194.14 M |
| NTES | Netease Inc ADR | 92.3409 | 77.65 B | -1.7873 | -1.9 | 1.72 M | 158.75 M |
| WBD | Discovery Inc Series A | 23.54 | 77.6 B | -0.91 | -3.72 | 6.72 M | 158.1 M |
| MSTR | Strategy | 54.449 | 60.38 B | -1.785 | -3.17 | 3.36 M | 183.13 M |
| ARGX | Argenx Se ADR | 350.19 | 58.57 B | -2.84 | -0.8 | 77.51 K | 27.14 M |
| LITE | Lumentum Hld | 105.77 | 56.77 B | -0.58 | -0.55 | 292.06 K | 30.89 M |
| XEL | XCEL Energy Inc | 58.9558 | 50.28 B | -0.4615 | -0.78 | 5.7 M | 336.32 M |
| PYPL | PayPal Holdings | 187.5771 | 50.01 B | -3.2825 | -1.72 | 7.36 M | 1.38 B |
| WDAY | Workday Inc | 273.18 | 48.64 B | -3.32 | -1.2 | 754.3 K | 206.06 M |
| TEAM | Atlassian | 381.29 | 48.07 B | -4.07 | -1.06 | 556.54 K | 212.2 M |
| ONC | BeiGene, Ltd. | 270.93 | 42.98 B | -2.48 | -0.91 | 375 K | 101.6 M |
| RVMD | Revolution Medicines Inc | 25.17 | 42.8 B | -0.42 | -1.64 | 202.7 K | 5.1 M |
| COIN | Coinbase Global Inc Class A | 252.37 | 39.97 B | -4.42 | -1.72 | 2.36 M | 595.67 M |
| TTWO | Take-Two Interactive Software | 177.72 | 39.06 B | -3.11 | -1.72 | 858.7 K | 152.61 M |
| RPRX | Royalty Pharma Plc Cl A | 35.8993 | 39.04 B | -0.2072 | -0.57 | 817.54 K | 29.35 M |
| NBIS | Nebius Group N.V. | 60.50 | 38.47 B | -0.84 | -1.37 | 890.5 K | 53.88 M |
| VOD | Vodafone Grp Plc ADR | 11.0649 | 37.72 B | -0.1631 | -1.45 | 4.52 M | 50.01 M |
| UAL | United Airlines Holdings Inc | 43.78 | 37.61 B | -0.35 | -0.79 | 7.4 M | 323.92 M |
| ZS | Zscaler Inc | 321.33 | 36.6 B | -3.26 | -1 | 940.85 K | 302.32 M |
| ERIC | Ericsson ADR | 9.1265 | 35.84 B | -0.0588 | -0.64 | 1.63 M | 14.83 M |
| ILMN | Illumina Inc | 370.0778 | 34.21 B | -3.6965 | -0.99 | 481.62 K | 178.24 M |
| GMAB | Genmab A/S ADR | 39.56 | 33.89 B | -0.30 | -0.75 | 295.3 K | 11.68 M |
| DXCM | Dexcom | 134.2375 | 33.39 B | -1.09 | -0.81 | 1.29 M | 172.58 M |
| FISV | Fiserv Inc | 103.79 | 33 B | -0.73 | -0.7 | 2.35 M | 244.02 M |
| FOXA | Fox Corp Cl A | 34.822 | 29.37 B | -0.5945 | -1.68 | 1.62 M | 56.46 M |
| ROIV | Roivant Sciences Ltd | 10.08 | 27.61 B | -0.56 | -5.26 | 309.4 K | 3.12 M |
| DLTR | Dollar Tree Inc | 140.52 | 27.58 B | -0.75 | -0.53 | 961.5 K | 135.11 M |
| BIDU | Baidu Inc ADR | 148.79 | 27.39 B | -1.82 | -1.21 | 3.52 M | 524.4 M |
| TCOM | Trip.com Group Ltd ADR | 24.5009 | 26.88 B | -0.1394 | -0.57 | 3.03 M | 74.32 M |
| MDB | Mongodb Inc Cl A | 529.35 | 26.41 B | -3.00 | -0.56 | 359.2 K | 190.14 M |
| FOX | Fox Corp Cl B | 32.1797 | 25.98 B | -0.4507 | -1.38 | 785.2 K | 25.27 M |
| AFRM | Affirm Holdings Inc Cl A | 100.56 | 25.51 B | -3.31 | -3.19 | 3.73 M | 374.98 M |
| INCY | Incyte Corp | 73.40 | 24.9 B | -0.71 | -0.96 | 2.79 M | 204.75 M |
| LPLA | Lpl Financial Hld | 156.9996 | 24.39 B | -1.7456 | -1.1 | 162 K | 25.43 M |
| ROKU | Roku Inc | 228.20 | 24.17 B | -8.00 | -3.39 | 4.57 M | 1.04 B |
| TROW | T Rowe Price Group | 161.6146 | 24.01 B | -1.2328 | -0.76 | 555.6 K | 89.79 M |
| SOFI | SoFi Technologies Inc | 15.81 | 22.54 B | -0.14 | -0.88 | 30.8 M | 486.92 M |
| ALNY | Alnylam Pharmaceuticals | 169.58 | 21.57 B | -1.45 | -0.85 | 381.8 K | 64.75 M |
| PTC | Ptc Inc | 121.15 | 21.2 B | -0.89 | -0.73 | 313.74 K | 38.01 M |
| FSLR | First Solar Inc | 87.16 | 20.9 B | -0.88 | -1 | 502.91 K | 43.83 M |
| SMCI | Super Micro Computer | 4.395 | 19.45 B | -0.073 | -1.63 | 924.83 K | 4.06 M |
| PR | Permian Resources Corp | 5.2281 | 18.79 B | -0.0612 | -1.16 | 4.73 M | 24.71 M |
| GEN | Gen Digital Inc | 23.7635 | 18.49 B | -0.2012 | -0.84 | 1.44 M | 34.23 M |
| MEDP | Medpace Holdings Inc | 217.64 | 18.37 B | -1.44 | -0.66 | 108.66 K | 23.65 M |
| HST | Host Marriott Financial Trust | 14.2224 | 18.14 B | -0.1309 | -0.91 | 3.59 M | 51.09 M |
| EXEL | Exelixis Inc | 18.28 | 18.03 B | -0.35 | -1.88 | 1.5 M | 27.35 M |
| NWS | News Cp Cl B | 21.6487 | 17.97 B | -0.2213 | -1.01 | 305.98 K | 6.62 M |
| NTNX | Nutanix Inc | 31.86 | 17.24 B | -0.31 | -0.96 | 818.21 K | 26.07 M |
| ASND | Ascendis Pharma ADR | 134.53 | 16.97 B | -1.88 | -1.38 | 165.26 K | 22.23 M |
| NWSA | News Cp Cl A | 21.4242 | 16.45 B | -0.1825 | -0.84 | 2.59 M | 55.57 M |
| LAMR | Lamar Advertis A | 97.7682 | 16.1 B | -0.8383 | -0.85 | 186.3 K | 18.21 M |
| CHTR | Charter Communications | 651.97 | 15.63 B | -5.26 | -0.8 | 789.4 K | 514.67 M |
| APA | Apa Corp | 23.4844 | 15.59 B | -0.1485 | -0.63 | 5.04 M | 118.29 M |
| JAZZ | Jazz Pharma Plc | 127.40 | 15.23 B | -0.86 | -0.67 | 365.3 K | 46.54 M |
| MANH | Manhattan Assoc | 155.49 | 15.12 B | -1.37 | -0.87 | 136.27 K | 21.19 M |
| DOCU | Docusign Inc | 152.31 | 15.05 B | -2.85 | -1.84 | 2.2 M | 335.75 M |
| VNOM | Viper Energy LP | 16.3139 | 14.75 B | -0.222 | -1.34 | 209.31 K | 3.41 M |
| LOGI | Logitech Int S.A. | 75.9381 | 14.2 B | -1.4639 | -1.89 | 441.62 K | 33.54 M |
| ASTS | AST SpaceMobile Inc. | 7.94 | 13.86 B | -0.20 | -2.46 | 767.08 K | 6.09 M |
| BSY | Bentley Systems Incorporated Cl B | 47.363 | 13.18 B | -0.6566 | -1.37 | 479.1 K | 22.69 M |
| CSGP | Costar Group Inc | 79.03 | 13.11 B | -1.14 | -1.42 | 1.21 M | 95.39 M |
| LULU | Lululemon Athletica | 391.45 | 12.98 B | -7.24 | -1.82 | 1.07 M | 417.29 M |
| TXRH | Texas Roadhouse Inc | 86.4226 | 12.9 B | -1.1229 | -1.28 | 482.56 K | 41.7 M |
| SEIC | Sei Investments Company | 57.758 | 12.88 B | -0.3697 | -0.64 | 600.69 K | 34.69 M |
| COO | Cooper Companies | 104.6998 | 12.25 B | -1.2696 | -1.2 | 608.8 K | 63.74 M |
| ALGN | Align Technology | 657.18 | 11.71 B | -5.04 | -0.76 | 464.25 K | 305.1 M |
| DKNG | Draftkings Inc | 27.47 | 11.47 B | -0.99 | -3.48 | 14.27 M | 392.13 M |
| PODD | Insulet Corp | 266.07 | 11.44 B | -3.50 | -1.3 | 298.48 K | 79.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 209.8346 | 815.95 B | -1.1232 | -0.53 | 4.72 M | 991.12 M |
| JNJ | Johnson & Johnson | 151.3568 | 665.19 B | -1.0971 | -0.72 | 4.41 M | 667.41 M |
| ORCL | Oracle Corporation | 84.1107 | 375.09 B | -0.7716 | -0.91 | 5.91 M | 496.94 M |
| MRK | Merck & Company | 67.267 | 370.96 B | -0.4389 | -0.65 | 6.02 M | 404.91 M |
| MS | Morgan Stanley | 84.754 | 303.56 B | -0.5526 | -0.65 | 5.12 M | 434.35 M |
| GS | Goldman Sachs Group | 343.8471 | 270.21 B | -2.6695 | -0.77 | 1.6 M | 550.6 M |
| BABA | Alibaba Group Holding ADR | 115.3054 | 261.93 B | -4.0768 | -3.41 | 24.29 M | 2.8 B |
| BAC-PL | Bank of America Corporation | 1120.183 | 242.93 B | -8.215 | -0.73 | 3.88 K | 4.35 M |
| DELL | Dell Technologies Inc | 51.2679 | 236.75 B | -0.3104 | -0.6 | 1.25 M | 64.24 M |
| DIS | Walt Disney Company | 151.3264 | 205.39 B | -1.016 | -0.67 | 6.41 M | 970.03 M |
| SHOP | Shopify Inc | 137.739 | 200.16 B | -2.085 | -1.49 | 4.71 M | 649.16 M |
| TTE | Totalenergies Se ADR | 37.1402 | 199.22 B | -0.383 | -1.02 | 1.33 M | 49.34 M |
| T | American Telephone and Telegraph Inc. | 16.8067 | 147.06 B | -0.123 | -0.73 | 45.02 M | 756.66 M |
| UBER | Uber Technologies Inc | 41.93 | 142.71 B | -0.73 | -1.71 | 13.75 M | 576.41 M |
| BA | Boeing Company | 201.32 | 140.26 B | -1.39 | -0.69 | 8.05 M | 1.62 B |
| MDT | Medtronic Inc | 90.2579 | 134.26 B | -0.8899 | -0.98 | 3.61 M | 325.73 M |
| SYK | Stryker Corp | 255.8218 | 130.28 B | -3.1282 | -1.21 | 638.3 K | 163.29 M |
| SPOT | Spotify Technology S.A. | 234.03 | 129.04 B | -3.89 | -1.64 | 870.72 K | 203.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0031 | 118.58 B | -0.0475 | -0.59 | 2.58 M | 20.68 M |
| NOW | Servicenow Inc | 649.11 | 112.94 B | -5.43 | -0.83 | 464.6 K | 301.58 M |
| WFC-PC | Wells Fargo & Company | 23.5461 | 106.59 B | -0.1582 | -0.67 | 138.28 K | 3.26 M |
| SNOW | Snowflake Inc Class A | 338.75 | 102.52 B | -1.88 | -0.55 | 1.7 M | 574.95 M |
| CVS | CVS Corp | 88.4462 | 102.27 B | -0.4458 | -0.5 | 3.25 M | 287.59 M |
| EQNR | Equinor ASA ADR | 18.7418 | 101.31 B | -0.2491 | -1.31 | 2.35 M | 44.02 M |
| NET | Cloudflare Inc Cl A | 131.50 | 94.92 B | -1.70 | -1.28 | 2.01 M | 264.8 M |
| ELV | Elevance Health Inc | 435.7102 | 94.16 B | -3.3932 | -0.77 | 447.04 K | 194.78 M |
| RCL | Royal Caribbean Cruises Ltd | 75.1716 | 89.11 B | -0.4398 | -0.58 | 3.09 M | 231.93 M |
| CVNA | Carvana Co. Class A | 46.358 | 85.97 B | -0.258 | -0.55 | 8.37 M | 387.83 M |
| NGG | National Grid Transco Plc ADR | 55.5688 | 85.68 B | -0.4918 | -0.88 | 271.4 K | 15.08 M |
| VRT | Vertiv Holdings Llc. | 24.8967 | 79.15 B | -0.2093 | -0.83 | 1.35 M | 33.6 M |
| APO | Apollo Global Management Llc C | 66.7444 | 72.5 B | -0.5622 | -0.84 | 4.89 M | 326.28 M |
| USB-PP | U.S. Bancorp | 25.0459 | 71.44 B | -0.1417 | -0.56 | 90.86 K | 2.28 M |
| MS-PK | Morgan Stanley | 27.4244 | 67.32 B | -0.2074 | -0.75 | 75.41 K | 2.07 M |
| HPE | Hewlett Packard Enterprise Comp | 13.9526 | 66.49 B | -0.1062 | -0.76 | 4.32 M | 60.22 M |
| BSX | Boston Scientific Corp | 42.48 | 66.4 B | -0.51 | -1.19 | 4.17 M | 177.33 M |
| EW | Edwards Lifesciences Corp | 129.55 | 57.28 B | -1.13 | -0.86 | 1.19 M | 154.64 M |
| BDX | Becton Dickinson and Company | 179.2476 | 56.98 B | -1.2688 | -0.7 | 866.38 K | 155.3 M |
| XYZ | Block, Inc | 161.51 | 52.65 B | -3.83 | -2.32 | 6.45 M | 1.04 B |
| VEEV | Veeva Systems Inc | 255.48 | 50.29 B | -4.53 | -1.74 | 476 K | 121.61 M |
| HUM | Humana Inc | 443.7207 | 50.12 B | -2.315 | -0.52 | 347.6 K | 154.24 M |
| A | Agilent Technologies | 154.5734 | 49.96 B | -1.1909 | -0.76 | 1.32 M | 203.34 M |
| SPG-PJ | Simon Property Group Inc | 63.559 | 46.51 B | -0.7276 | -1.13 | 850 | 54.03 K |
| RKT | Rocket Companies Inc Cl A | 12.3073 | 42.6 B | -0.6066 | -4.7 | 9.74 M | 119.92 M |
| SKYD | Skydance Corporation | 27.0439 | 42.3 B | -0.8423 | -3.02 | 14.55 M | 393.61 M |
| CCL | Carnival Corp | 20.0274 | 42.11 B | -0.4081 | -2 | 29.36 M | 588.08 M |
| STM | Stmicroelectronics N.V. ADR | 46.9819 | 40.79 B | -0.2979 | -0.63 | 857.9 K | 40.31 M |
| WDS | Woodside Energy Group Ltd | 14.3786 | 38.36 B | -0.0911 | -0.63 | 21.55 K | 309.93 K |
| CNC | Centene Corp | 82.40 | 37.63 B | -1.59 | -1.89 | 2.97 M | 244.37 M |
| ALC | Alcon Inc | 85.5869 | 37.37 B | -0.9432 | -1.09 | 466.9 K | 39.96 M |
| UI | Ubiquiti Networks | 293.2855 | 33.94 B | -3.433 | -1.16 | 40.54 K | 11.89 M |
| RMD | Resmed Inc | 250.7701 | 33.83 B | -1.4537 | -0.58 | 293.8 K | 73.68 M |
| EQT | Eqt Corp | 20.4293 | 32.85 B | -0.2154 | -1.04 | 3.98 M | 81.23 M |
| TWLO | Twilio | 263.34 | 32.79 B | -2.01 | -0.76 | 1.35 M | 355.38 M |
| EC | Ecopetrol S.A. ADR | 6.5394 | 32.73 B | -0.0659 | -1 | 558.7 K | 3.65 M |
| RJF | Raymond James Financial | 94.0463 | 32.45 B | -0.5807 | -0.61 | 821.3 K | 77.24 M |
| CPNG | Coupang Inc Class A | 29.38 | 30.61 B | -0.20 | -0.68 | 3.89 M | 114.31 M |
| PHG | Koninklijke Philips Electronics ADR | 32.8237 | 30.36 B | -0.2939 | -0.89 | 705.4 K | 23.15 M |
| BAP | Credicorp Ltd | 112.2711 | 28.53 B | -2.7868 | -2.42 | 114.6 K | 12.87 M |
| CPAY | Corpay Inc | 223.84 | 27.49 B | -1.81 | -0.8 | 294.3 K | 65.88 M |
| GPN | Global Payments Inc | 129.6951 | 25.43 B | -1.065 | -0.81 | 1.29 M | 167.73 M |
| OMC | Omnicom Group Inc | 63.1741 | 24.94 B | -0.4225 | -0.66 | 1.14 M | 72.11 M |
| TPR | Tapestry Inc | 36.22 | 24.87 B | -0.1874 | -0.51 | 2.07 M | 75 M |
| STE | Steris Corp | 233.6587 | 24.17 B | -1.6895 | -0.72 | 212.2 K | 49.58 M |
| SW | Smurfit Westrock Plc | 53.3555 | 23.7 B | -1.5386 | -2.8 | 330 | 17.61 K |
| ZBH | Zimmer Biomet Holdings | 118.8426 | 21.01 B | -1.1506 | -0.96 | 941.01 K | 111.83 M |
| BCH | Banco DE Chile ADR | 10.6866 | 19.95 B | -0.2585 | -2.36 | 77.7 K | 830.35 K |
| U | Unity Software Inc | 142.99 | 18.69 B | -2.93 | -2.01 | 1.49 M | 213.07 M |
| JLL | Jones Lang Lasalle Inc | 269.34 | 17.83 B | -2.49 | -0.92 | 261.44 K | 70.42 M |
| W | Wayfair Inc | 189.97 | 16.92 B | -2.84 | -1.47 | 787.15 K | 149.54 M |
| CF | Cf Industries Holdings | 64.6424 | 16.9 B | -1.0047 | -1.53 | 2.25 M | 145.51 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.0466 | 16.44 B | -0.4068 | -0.89 | 546.4 K | 24.61 M |
| YPF | Ypf Sociedad Anonima ADR | 3.82 | 16.31 B | -0.09 | -2.3 | 958.37 K | 3.66 M |
| BURL | Burlington Stores Inc | 291.51 | 16.23 B | -1.72 | -0.59 | 251 K | 73.17 M |
| FIS | Fidelity National Information Services | 97.3359 | 15.35 B | -0.7491 | -0.76 | 2.13 M | 207.71 M |
| FICO | Fair Isaac and Company | 433.67 | 15.14 B | -3.44 | -0.79 | 142.73 K | 61.9 M |
| NLY | Annaly Capital Management Inc | 17.3302 | 14.91 B | -0.2881 | -1.64 | 5.81 M | 100.74 M |
| GKOS | Glaukos Corp | 44.44 | 14.6 B | -1.40 | -3.05 | 221.17 K | 9.83 M |
| EHC | Encompass Health Corp | 49.8481 | 13.86 B | -0.359 | -0.72 | 577.84 K | 28.8 M |
| BAX | Baxter International Inc | 78.183 | 13.7 B | -0.5556 | -0.71 | 1.79 M | 139.8 M |
| IVZ | Invesco Plc | 19.0314 | 12.94 B | -0.1571 | -0.82 | 2.18 M | 41.49 M |
| IONQ | Ionq Inc | 16.70 | 12.68 B | -1.03 | -5.81 | 2.18 M | 36.48 M |
| GME | Gamestop Corp | 37.0975 | 12.68 B | -1.735 | -4.47 | 5.58 M | 206.86 M |
| ELAN | Elanco Animal Health Inc | 28.38 | 12.64 B | -0.33 | -1.15 | 2.78 M | 79 M |
| RRC | Range Resources Corp | 17.4015 | 12.18 B | -0.4294 | -2.41 | 3.47 M | 60.44 M |
| PAYC | Paycom Software Inc | 413.2108 | 12.09 B | -2.498 | -0.6 | 380.27 K | 157.13 M |
| SKM | Sk Telecom Corp ADR | 21.2846 | 12.01 B | -0.1676 | -0.78 | 339.2 K | 7.22 M |
| PINS | Pinterest Inc | 36.35 | 11.89 B | -1.60 | -4.22 | 6.68 M | 242.99 M |
| MOH | Molina Healthcare Inc | 318.08 | 11.77 B | -2.60 | -0.81 | 215.31 K | 68.49 M |
| UHS | Universal Health Services | 126.8895 | 11.58 B | -1.0667 | -0.83 | 307.1 K | 38.97 M |
| AR | Antero Resources Corp | 17.50 | 11.5 B | -0.30 | -1.69 | 4.86 M | 85.13 M |
| PCOR | Procore Technologies Inc | 79.97 | 11.49 B | -1.00 | -1.24 | 416.2 K | 33.28 M |
| HUBS | Hubspot Inc | 659.15 | 11.09 B | -4.10 | -0.62 | 341.8 K | 225.3 M |
| OSCR | Oscar Health Inc Cl A | 7.85 | 10.86 B | -0.15 | -1.88 | 891.9 K | 7 M |
| LTH | Life Time Group Holdings Inc | 17.21 | 10.64 B | -0.13 | -0.75 | 565.31 K | 9.73 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.4532 | 10.6 B | -0.4045 | -1.7 | 198.5 K | 4.66 M |
| SNAP | Snap Inc | 47.03 | 10.01 B | -1.00 | -2.08 | 8.31 M | 390.85 M |
| DDS | Dillard's | 198.6899 | 9.94 B | -4.8736 | -2.39 | 228.1 K | 45.32 M |
| DOCN | DigitalOcean Holdings Inc | 80.33 | 9.88 B | -2.05 | -2.49 | 879 K | 70.61 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.9945 | 9.42 B | -0.3056 | -3.68 | 8.19 M | 65.46 M |
| ESTC | Elastic N.V. | 123.09 | 9.42 B | -1.69 | -1.35 | 834.25 K | 102.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPC-C | Madison Pacific Properties Inc | 5.2327 | -0.4187 | -7.41 | 400 | 2.09 K | |
| ILLM | Acuityads Holdings Inc | 4.76 | -0.30 | -5.93 | 687.7 K | 3.27 M | |
| BRAG | Bragg Gaming Group Inc | 6.42 | -0.40 | -5.87 | 88.76 K | 569.85 K | |
| BCT | Briacell Therapeutics Corp | 1552.476 | -84.6805 | -5.17 | 31 | 48.13 K | |
| PRN | Profound Medical Corp | 14.26 | -0.75 | -5 | 42.3 K | 603.2 K | |
| GTE | Gran Tierra Energy Inc | 9.60 | -0.50 | -4.95 | 33.89 K | 325.34 K | |
| TSAT | Telesat Corp | 35.96 | -1.84 | -4.87 | 1 K | 35.96 K | |
| LSPD | Lightspeed Commerce Inc. | 51.08 | -2.56 | -4.77 | 625.1 K | 31.93 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | -0.60 | -4.76 | 1.86 K | 22.3 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.72 | -0.18 | -4.62 | 714.1 K | 2.66 M | |
| PDV | Prime Dividend Corp Cl A | 8.0303 | -0.3684 | -4.39 | 3.05 K | 24.52 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 1.16 K | 53.5 K | |
| PNP | Pinetree Capital Ltd | 5.45 | -0.23 | -4.05 | 1 K | 5.45 K | |
| QBTC | The Bitcoin Fund CAD | 61.02 | -2.46 | -3.88 | 45.9 K | 2.8 M | |
| BU | Burcon Nutrascience Corp | 24.6485 | -0.9925 | -3.87 | 17.24 K | 424.94 K | |
| SFC | Sagicor Financial Company Ltd | 5.0338 | -0.2014 | -3.85 | 200 | 1.01 K | |
| DCBO | Docebo Inc | 84.87 | -3.35 | -3.8 | 32 K | 2.72 M | |
| TLRY | Tilray Inc | 89.20 | -3.30 | -3.57 | 186.34 K | 16.62 M | |
| OGI | Organigram Holdings Inc | 8.88 | -0.32 | -3.48 | 241.38 K | 2.14 M | |
| NOU | Nouveau Monde Graphite Inc | 8.79 | -0.30 | -3.3 | 22.3 K | 196.02 K | |
| WEED | Canopy Growth Corp | 110.40 | -3.50 | -3.07 | 191.61 K | 21.15 M | |
| WILD | Wildbrain Ltd | 3.44 | -0.10 | -2.82 | 39.5 K | 135.88 K | |
| AIM | Aimia Inc | 4.95 | -0.14 | -2.75 | 49.4 K | 244.53 K | |
| ACB | Aurora Cannabis Inc | 68.50 | -1.90 | -2.7 | 140.42 K | 9.62 M | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5011 | -0.0961 | -2.67 | 7.4 K | 25.91 K | |
| META | Meta CDR [Cad Hedged] | 19.5667 | -0.5259 | -2.62 | 31.53 K | 616.96 K | |
| GGD | Gogold Resources Inc | 3.03 | -0.08 | -2.57 | 359.4 K | 1.09 M | |
| CRON | Cronos Group Inc | 4.98 | -0.13 | -2.54 | 319.4 K | 1.59 M | |
| RIC | Richmont Mines | 50.5282 | -1.3172 | -2.54 | 2.31 K | 116.92 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.62 | -0.45 | -2.49 | 1.1 K | 19.38 K | |
| BB | Blackberry Ltd | 11.82 | -0.29 | -2.39 | 1.53 M | 18.04 M | |
| SHOP | Shopify Inc | 174.169 | -3.982 | -2.24 | 984 K | 171.38 M | |
| BDI | Black Diamond Group Ltd | 4.179 | -0.0943 | -2.21 | 7.14 K | 29.85 K | |
| LAR | Lithium Argentina Ag | 14.8229 | -0.3341 | -2.2 | 937.46 K | 13.9 M | |
| SYZ | Sylogist Ltd | 12.0483 | -0.271 | -2.2 | 23.84 K | 287.24 K | |
| ELVA | Electrovaya Inc | 4.65 | -0.10 | -2.11 | 24.4 K | 113.46 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.55 | -0.35 | -2.07 | 326.04 K | 5.4 M | |
| ORIO | ORIO | 12.93 | -0.27 | -2.05 | 73.43 K | 949.49 K | |
| KXS | Kinaxis Inc | 177.33 | -3.66 | -2.02 | 39 K | 6.92 M | |
| DND | Dye & Durham Ltd | 44.0834 | -0.8251 | -1.84 | 142.6 K | 6.29 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0756 | -0.0739 | -1.78 | 10.4 K | 42.39 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.7821 | -0.2388 | -1.59 | 23.79 K | 351.67 K | |
| CF | Canaccord Genuity Group Inc | 6.765 | -0.1077 | -1.57 | 108.3 K | 732.65 K | |
| LNF | Leons Furniture | 21.0018 | -0.3211 | -1.51 | 3.97 K | 83.4 K | |
| IMG | Iamgold Corp | 3.94 | -0.06 | -1.5 | 606.81 K | 2.39 M | |
| XAU | Goldmoney Inc | 9.90 | -0.15 | -1.49 | 7.32 K | 72.47 K | |
| BLDP | Ballard Power Systems Inc | 15.89 | -0.24 | -1.49 | 625.54 K | 9.94 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.61 | -0.19 | -1.48 | 9.2 K | 116.01 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.8895 | -0.2533 | -1.48 | 2.4 K | 40.45 K | |
| FOOD | Goodfood Market Corp | 4.07 | -0.06 | -1.45 | 292.24 K | 1.19 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.8327 | -0.2442 | -1.43 | 2.7 K | 45.45 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.7849 | -0.209 | -1.39 | 17.19 K | 254.17 K | |
| OTEX | Open Text Corp | 52.6834 | -0.7371 | -1.38 | 271.3 K | 14.29 M | |
| VLN | Velan Inc Sv | 7.8432 | -0.1052 | -1.32 | 3.6 K | 28.24 K | |
| LGO | Largo Resources Ltd | 11.72 | -0.15 | -1.26 | 40.3 K | 472.32 K | |
| RCI-A | Rogers Communications Inc | 52.9825 | -0.6527 | -1.22 | 576 | 30.52 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.928 | -0.2194 | -1.15 | 4.52 K | 85.63 K | |
| PAAS | Pan American Silver Corp | 28.7454 | -0.3187 | -1.1 | 355.47 K | 10.22 M | |
| SJ | Stella Jones Inc | 37.352 | -0.4108 | -1.09 | 75.8 K | 2.83 M | |
| DS | Dividend Select 15 Corp | 6.4678 | -0.0711 | -1.09 | 1.6 K | 10.35 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 17.0508 | -0.1822 | -1.06 | 600 | 10.23 K | |
| SVM | Silvercorp Metals Inc | 4.5629 | -0.0483 | -1.05 | 245.6 K | 1.12 M | |
| MX | Methanex Corp | 46.5284 | -0.4836 | -1.03 | 88.43 K | 4.11 M | |
| ATS | Ats Corp | 50.24 | -0.52 | -1.02 | 168.4 K | 8.46 M | |
| DBM | Doman Building Materials Group Ltd. | 5.6536 | -0.0582 | -1.02 | 192.35 K | 1.09 M | |
| BN | Brookfield Corporation | 39.4035 | -0.3972 | -1 | 2.08 M | 81.97 M | |
| WTE | Westshore Terminals Investment Corp | 20.1639 | -0.203 | -1 | 47.54 K | 958.57 K | |
| REAL | Real Matters Inc | 8.30 | -0.08 | -0.95 | 289.13 K | 2.4 M | |
| SII | Sprott Inc | 50.3976 | -0.4767 | -0.94 | 17.1 K | 861.8 K | |
| TC | Tucows Inc | 106.21 | -0.99 | -0.92 | 1.6 K | 169.94 K | |
| CSU | Constellation Software Inc | 2281.4431 | -21.1431 | -0.92 | 24.43 K | 55.74 M | |
| BNT | Brookfield Wealth Solutions Ltd | 70.0583 | -0.6438 | -0.91 | 17.9 K | 1.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.9232 | -0.4612 | -0.9 | 797.9 K | 40.63 M | |
| CHR | Chorus Aviation Inc | 22.96 | -0.2075 | -0.9 | 231.56 K | 5.32 M | |
| SLF-PJ | Sun Life Financial Inc | 12.2195 | -0.1101 | -0.89 | 600 | 7.33 K | |
| PYR | Pyrogenesis Canada Inc | 3.33 | -0.03 | -0.89 | 383.9 K | 1.28 M | |
| AC | Air Canada | 21.13 | -0.19 | -0.89 | 1.47 M | 31 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.7806 | -0.222 | -0.89 | 10.62 K | 263.1 K | |
| MUX | Mcewen Mining Inc | 11.40 | -0.10 | -0.87 | 6.34 K | 72.28 K | |
| MFC | Manulife Fin | 19.6309 | -0.1628 | -0.82 | 2.99 M | 58.66 M | |
| VET | Vermilion Energy Inc | 14.0698 | -0.115 | -0.81 | 1.35 M | 18.97 M | |
| RBA | Rb Global Inc | 70.9239 | -0.5772 | -0.81 | 97.46 K | 6.91 M | |
| WFG | West Fraser Timber CO Ltd | 112.6824 | -0.9151 | -0.81 | 267.6 K | 30.15 M | |
| FVI | Fortuna Mines Inc | 4.94 | -0.04 | -0.8 | 1.44 M | 7.14 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2348 | -0.0258 | -0.79 | 77.17 K | 249.64 K | |
| BNS | Bank of Nova Scotia | 69.8999 | -0.5542 | -0.79 | 3.31 M | 231.04 M | |
| AI | Atrium Mortgage Investment Corp | 9.9428 | -0.0779 | -0.78 | 19.1 K | 189.91 K | |
| EFX | Enerflex Ltd | 7.2647 | -0.0569 | -0.78 | 48.4 K | 351.61 K | |
| KPT | Kp Tissue Inc | 7.5512 | -0.058 | -0.76 | 11.8 K | 89.1 K | |
| ENGH | Enghouse Systems Ltd | 41.1349 | -0.3142 | -0.76 | 36.77 K | 1.51 M | |
| ELD | Eldorado Gold | 11.8404 | -0.0899 | -0.75 | 189.68 K | 2.25 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.4478 | -0.1368 | -0.74 | 22.15 K | 408.64 K | |
| POW | Power Corp of Canada Sv | 33.3701 | -0.2474 | -0.74 | 673.91 K | 22.49 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6423 | -0.1075 | -0.73 | 13.77 K | 201.65 K | |
| CCO | Cameco Corp | 27.3138 | -0.1881 | -0.68 | 921.05 K | 25.16 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.0065 | -0.1686 | -0.67 | 21.77 K | 544.27 K | |
| THNC | Thinkific Labs Inc | 8.91 | -0.06 | -0.67 | 38.8 K | 345.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.46 | -0.15 | -0.66 | 4.9 K | 109.99 K | |
| VZLA | Vizsla Resources Corp | 3.02 | -0.02 | -0.66 | 86.83 K | 262.22 K | |
| CJT | Cargojet Inc | 158.2078 | -1.0448 | -0.66 | 27.9 K | 4.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.50 | 84.97 B | -2.13 | -3.06 | 99.3 K | 6.7 M |
| LNWO | Light & Wonder, Inc. | 66.83 | 6.61 B | -0.35 | -0.52 | 1.65 M | 110.02 M |
| HOS | Hornbeck Offshore Services, Inc | 3.12 | 2.04 B | -0.02 | -0.64 | 1.18 M | 3.69 M |
| WHTCF | WashTec AG | 3.876 | 766.56 M | -0.1015 | -2.55 | 3 K | 11.64 K |
| GAMI | GAMCO Investors Inc | 24.8336 | 537.58 M | -0.5468 | -2.15 | 19.6 K | 486.74 K |
| DVTC | Development Technologies Corp | 80.00 | 231.63 M | -2.00 | -2.44 | 6 | 480 |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | -0.50 | -6.9 | 100 | 675 |
| EBZT | Everything Blockchain Inc. | 8.00 | 617.26 K | -0.05 | -0.62 | 10.3 K | 82.4 K |
| KEGS | 1812 Brewing Company Inc | 4.10 | 185.04 K | -0.65 | -13.68 | 310 | 1.27 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 209 | 20.9 K |
| AFFU | Affluence Corporation | 137.50 | 34.38 K | -9.25 | -6.3 | 118.97 K | 16.36 M |
| HCANF | Halo Collective Inc | 97.77 | 15.08 K | -0.58 | -0.59 | 141 | 13.79 K |
| CMBMF | Cambium Networks Corporation | 25.63 | 5.81 K | -0.16 | -0.62 | 85.37 K | 2.19 M |
| CGSI | CGS International Inc | 9.00 | 3.67 K | -6.40 | -41.56 | 56.68 K | 510.13 K |
| HAVLF | HAVN Life Sciences Inc | 3.999 | 1.47 K | -0.285 | -6.65 | 5.22 K | 20.87 K |
| CYRNQ | CYRNQ | 5.844 | 799 | -0.416 | -6.65 | 67.3 K | 393.29 K |
| YVRLF | Liquid Media Group Ltd. | 4.20 | 482 | -0.40 | -8.7 | 129.77 K | 545.03 K |
| VYGVQ | Voyager Digital Ltd | 12.48 | 2 | -0.87 | -6.52 | 549 K | 6.85 M |
| HMLPF | HMLPF | 19.8328 | -1.4772 | -6.93 | 22.44 K | 444.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 454 | 3.4 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 9.81 K | 49.03 K | |
| MKO | Mako Mining Corp | 3.60 | -0.30 | -7.69 | 9.98 K | 35.93 K | |
| GOOD | Aquarius AI Inc | 6.50 | -0.50 | -7.14 | 107 | 695.5 | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 9.86 K | 37.47 K | |
| EU | enCore Energy Corp | 4.80 | -0.12 | -2.44 | 110.23 K | 529.12 K | |
| HITI | High Tide Inc | 5.37 | -0.13 | -2.36 | 54.48 K | 292.54 K | |
| TOI | Topicus.com Inc | 113.8705 | -2.4324 | -2.09 | 6.1 K | 694.61 K | |
| SRGE | Surge Digital Inc. | 7.28 | -0.14 | -1.89 | 85.46 K | 622.13 K | |
| BQE | BQE Water Inc | 26.50 | -0.50 | -1.85 | 110 | 2.92 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | -0.10 | -1.82 | 7.75 K | 41.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | -2.25 | -1.25 | 97 | 17.24 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.98 | -0.06 | -1.19 | 320.4 K | 1.6 M | |
| LI | American Lithium Corp | 4.26 | -0.04 | -0.93 | 270.2 K | 1.15 M |