Loser Volumes for 31 December 2021 from 00:00:00 until 23:59:59
Loser Volumes for 31 December 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.35 | 5.36 B | -0.03 | -0.89 | 4.05 M |
| SEB | Seaboard Corporation | 3891.9919 | 4.4 B | -28.7126 | -0.73 | 300 |
| OGCP | Empire State Realty Op LP Se | 8.2358 | 1.68 B | -0.1577 | -1.88 | 1.61 K |
| CTGO | Contango Ore Inc | 25.60 | 482.18 M | -0.30 | -1.16 | 264 |
| VKI | Invesco Advantage Muni Income Trust II | 9.3821 | 421.59 M | -0.0616 | -0.65 | 96.4 K |
| BKTI | Bk Technologies Inc | 11.4775 | 318.22 M | -0.1423 | -1.22 | 7.45 K |
| SENS | Senseonics Holdings | 53.40 | 310.09 M | -1.60 | -2.91 | 304.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8685 | 257.25 M | -0.047 | -0.53 | 135.5 K |
| GTE | Gran Tierra Energy Inc | 7.611 | 219.58 M | -0.339 | -4.26 | 218.62 K |
| INTT | Intest Corp | 12.72 | 213.47 M | -0.10 | -0.78 | 55.93 K |
| EVI | Evi Industries Inc | 30.1111 | 190.72 M | -1.9476 | -6.08 | 24.1 K |
| KULR | Kulr Technology Group Inc | 22.08 | 184.57 M | -0.88 | -3.83 | 81.34 K |
| USBC | USBC, Inc. | 68.00 | 126.47 M | -6.40 | -8.6 | 3.18 K |
| GLU | Gabelli Global Utility | 15.1634 | 114.18 M | -0.0864 | -0.57 | 9 K |
| COE | 51Talk Online Education Group | 4.84 | 90.41 M | -0.16 | -3.2 | 46.17 K |
| FSI | Flexible Solutions International Inc | 3.5675 | 86.74 M | -0.0551 | -1.52 | 10.4 K |
| IBIO | Ibio Inc | 275.00 | 85.94 M | -15.00 | -5.17 | 10 K |
| ANVS | Annovis Bio Inc | 17.58 | 79.13 M | -0.57 | -3.14 | 183.11 K |
| APT | Alpha Pro Tech | 5.97 | 56.7 M | -0.22 | -3.55 | 700.59 K |
| GPUS | Hyperscale Data, Inc. | 213516.5938 | 55.39 M | -10765.5313 | -4.8 | 13 |
| UAVS | Ageagle Aerial Systems Inc | 1570.00 | 50.64 M | -60.00 | -3.68 | 2.3 K |
| NBY | Novabay Pharmaceuticals | 1538.5168 | 49.47 M | -40.4873 | -2.56 | 189 |
| LGL | LGL Group | 4.2986 | 45.72 M | -0.0641 | -1.47 | 8.22 K |
| TOON | Kartoon Studios Inc | 10.50 | 43.59 M | -0.40 | -3.67 | 753.5 K |
| MYO | Myomo Inc | 6.845 | 42.89 M | -0.305 | -4.27 | 55.1 K |
| ZDGE | Zedge Inc Cl B | 8.3611 | 40.77 M | -0.1082 | -1.28 | 102.31 K |
| GRF | Eagle Capital Growth Fund | 7.5203 | 40.45 M | -0.2135 | -2.76 | 9.6 K |
| COHN | Cohen & CO Inc | 8.4495 | 32.89 M | -0.4507 | -5.06 | 18.01 K |
| NNVC | Nanoviricides Inc | 3.72 | 31.49 M | -0.27 | -6.77 | 144.8 K |
| BATL | Battalion Oil Corp | 9.80 | 31.27 M | -0.12 | -1.21 | 55.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.01 | 31.06 M | -0.08 | -1.31 | 159.28 K |
| SDEV | Stablecoin Development Corporation | 1538.5168 | 28.47 M | -40.4873 | -2.56 | 189 |
| ACCS | Access Newswire Inc | 29.451 | 25.93 M | -0.339 | -1.14 | 2.28 K |
| CPHI | China Pharma Holdings | 48.26 | 25.44 M | -1.74 | -3.48 | 3.84 K |
| MPU | Mega Matrix Corp | 11.94 | 22.33 M | -0.41 | -3.32 | 2.5 M |
| RVP | Retractable Technologies | 6.93 | 21.11 M | -0.08 | -1.14 | 274 K |
| INUV | Inuvo Inc | 5.30 | 20.16 M | -0.20 | -3.64 | 107.8 K |
| CVM | Cel-Sci Corp | 213.00 | 18.88 M | -12.60 | -5.59 | 22.83 K |
| VNRX | Volitionrx Ltd | 3.14 | 16.93 M | -0.04 | -1.26 | 155.85 K |
| AIRI | Air Industries Group Inc | 9.07 | 14.65 M | -0.0495 | -0.54 | 14.19 K |
| TOVX | Theriva Biologics Inc | 67.50 | 11.98 M | -2.50 | -3.57 | 17.59 K |
| CVR | Chicago Rivet & Machine Company | 23.9505 | 9.96 M | -0.4739 | -1.94 | 3 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.23 | 7.39 M | -0.27 | -2.84 | 23.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 258.00 | 6.26 M | -8.00 | -3.01 | 7.01 K |
| AMZE | Amaze Holdings Inc | 117.30 | 5.84 M | -0.69 | -0.58 | 3.63 K |
| DSS | Document Security Systems | 11.6328 | 5.79 M | -0.3116 | -2.61 | 60.49 K |
| BQ | Boqii Holding Ltd ADR | 176.40 | 5.76 M | -5.60 | -3.08 | 979 |
| TOPS | Top Ships Inc | 201.60 | 4.28 M | -7.20 | -3.45 | 2.99 K |
| MTNB | Matinas Biopharma Hl | 50.50 | 4.25 M | -1.00 | -1.94 | 9.62 K |
| AUMN | Golden Minerals Company | 8.7325 | 3.02 M | -0.21 | -2.35 | 29.21 K |
| VTAK | Catheter Precision Inc | 14820.00 | 2.63 M | -665.00 | -4.29 | 17 |
| MI | Nft Limited Class A Ordinary Share | 202.50 | 2.53 M | -13.00 | -6.03 | 24.16 K |
| SCPX | Scorpius Holdings Inc | 608.00 | 342.39 K | -48.00 | -7.32 | 2.92 K |
| SING | Singlepoint | 68951.9922 | 7.98 K | -3848.0078 | -5.29 | 1 |
| HYLN | Hyliion Holdings Corp. | 6.20 | -0.13 | -2.05 | 2.31 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.3264 | -0.157 | -0.55 | 100 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 85.80 | 35.13 M | -3.25 | -3.65 | 573 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 29.3525 | 4.72 T | -0.1747 | -0.59 | 266.53 M |
| GOOGL | Alphabet Inc Class A | 143.6646 | 4.32 T | -1.3375 | -0.92 | 18.14 M |
| GOOG | Alphabet Inc Class C | 143.5014 | 4.29 T | -1.3122 | -0.91 | 17.3 M |
| MSFT | Microsoft Corporation | 324.6764 | 2.74 T | -2.8962 | -0.88 | 18 M |
| AMZN | Amazon.com Inc | 166.7171 | 2.58 T | -1.9274 | -1.14 | 47.83 M |
| TSLA | Tesla Inc | 352.26 | 1.55 T | -4.52 | -1.27 | 40.73 M |
| META | Meta Platforms Inc | 333.7311 | 1.43 T | -7.9476 | -2.33 | 12.87 M |
| MU | Micron Technology | 91.072 | 1.29 T | -0.6257 | -0.68 | 13.66 M |
| AMD | Advanced Micro Devices | 143.90 | 879.69 B | -1.25 | -0.86 | 49.45 M |
| ASML | ASML Holding N.V. ADR | 764.1981 | 725.78 B | -3.9163 | -0.51 | 236.53 K |
| NFLX | Netflix Inc | 60.244 | 310.67 B | -0.965 | -1.58 | 19.96 M |
| PLTR | Palantir Technologies Inc | 18.21 | 277.37 B | -0.48 | -2.57 | 23.56 M |
| PANW | Palo Alto Networks Inc | 92.7932 | 270.58 B | -0.7767 | -0.83 | 2.85 M |
| STX | Seagate Technology | 98.7983 | 217.17 B | -0.6996 | -0.7 | 1.06 M |
| AMGN | Amgen Inc | 196.7811 | 194.59 B | -1.3121 | -0.66 | 1.67 M |
| CRWD | Crowdstrike Holdings Inc | 204.75 | 189.12 B | -4.20 | -2.01 | 1.72 M |
| VZ | Verizon Communications Inc | 38.9606 | 184.14 B | -0.2175 | -0.56 | 15.91 M |
| GILD | Gilead Sciences Inc | 62.1341 | 156.85 B | -0.6417 | -1.02 | 5.74 M |
| IBKR | Interactive Brokers | 19.784 | 149.61 B | -0.1644 | -0.82 | 1.67 M |
| SHOP | Shopify Inc | 137.739 | 148.21 B | -2.085 | -1.49 | 4.71 M |
| ISRG | Intuitive Surg Inc | 359.30 | 143.78 B | -4.00 | -1.1 | 1.16 M |
| VRTX | Vertex Pharmaceutic | 219.60 | 126.81 B | -2.85 | -1.28 | 1.14 M |
| PDD | Pinduoduo Inc ADR | 58.30 | 108.95 B | -1.15 | -1.93 | 5.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.6114 | 103.96 B | -0.2722 | -0.63 | 666 K |
| CDNS | Cadence Design Systems, Inc. | 186.35 | 102.8 B | -1.90 | -1.01 | 1.69 M |
| HOOD | Robinhood | 17.76 | 91.7 B | -0.44 | -2.42 | 10.93 M |
| ABNB | Airbnb Inc Class A | 166.49 | 87.35 B | -2.29 | -1.36 | 2.6 M |
| CMCSA | Comcast Corporation | 40.8023 | 86.52 B | -0.2108 | -0.51 | 13.17 M |
| SNPS | Synopsys Inc | 368.50 | 85.64 B | -2.31 | -0.62 | 654.74 K |
| MELI | MercadoLibre Inc | 1348.40 | 85.33 B | -8.0599 | -0.59 | 317.26 K |
| NTES | Netease Inc ADR | 92.3409 | 82.75 B | -1.7873 | -1.9 | 1.72 M |
| ADBE | Adobe Systems Inc | 567.06 | 82.06 B | -3.47 | -0.61 | 1.58 M |
| DASH | Doordash Inc Cl A | 148.90 | 80.53 B | -3.48 | -2.28 | 2.3 M |
| WBD | Discovery Inc Series A | 23.54 | 68.02 B | -0.91 | -3.72 | 6.72 M |
| NBIS | Nebius Group N.V. | 60.50 | 66.31 B | -0.84 | -1.37 | 890.5 K |
| LITE | Lumentum Hld | 105.77 | 66.24 B | -0.58 | -0.55 | 292.06 K |
| REGN | Regeneron Pharmaceuticals | 627.2822 | 66.24 B | -10.9163 | -1.71 | 353.4 K |
| ARGX | Argenx Se ADR | 350.19 | 57.02 B | -2.84 | -0.8 | 77.51 K |
| EA | Electronic Arts Inc | 128.9329 | 51.42 B | -2.5024 | -1.9 | 1.61 M |
| XEL | XCEL Energy Inc | 58.9558 | 51.18 B | -0.4615 | -0.78 | 5.7 M |
| TTWO | Take-Two Interactive Software | 177.72 | 45.89 B | -3.11 | -1.72 | 858.7 K |
| UAL | United Airlines Holdings Inc | 43.78 | 43.88 B | -0.35 | -0.79 | 7.4 M |
| RVMD | Revolution Medicines Inc | 25.17 | 40.95 B | -0.42 | -1.64 | 202.7 K |
| COIN | Coinbase Global Inc Class A | 252.37 | 39.95 B | -4.42 | -1.72 | 2.36 M |
| ALNY | Alnylam Pharmaceuticals | 169.58 | 39.19 B | -1.45 | -0.85 | 381.8 K |
| PYPL | PayPal Holdings | 187.5771 | 39.15 B | -3.2825 | -1.72 | 7.36 M |
| BIDU | Baidu Inc ADR | 148.79 | 38.17 B | -1.82 | -1.21 | 3.52 M |
| ERIC | Ericsson ADR | 9.1265 | 37 B | -0.0588 | -0.64 | 1.63 M |
| ASTS | AST SpaceMobile Inc. | 7.94 | 33.68 B | -0.20 | -2.46 | 767.08 K |
| MSTR | Strategy | 54.449 | 32.91 B | -1.785 | -3.17 | 3.36 M |
| RPRX | Royalty Pharma Plc Cl A | 35.8993 | 32.87 B | -0.2072 | -0.57 | 817.54 K |
| VOD | Vodafone Grp Plc ADR | 11.0649 | 31.52 B | -0.1631 | -1.45 | 4.52 M |
| WDAY | Workday Inc | 273.18 | 30.52 B | -3.32 | -1.2 | 754.3 K |
| ONC | BeiGene, Ltd. | 270.93 | 30.09 B | -2.48 | -0.91 | 375 K |
| ILMN | Illumina Inc | 370.0778 | 27.4 B | -3.6965 | -0.99 | 481.62 K |
| AFRM | Affirm Holdings Inc Cl A | 100.56 | 27.39 B | -3.31 | -3.19 | 3.73 M |
| MDB | Mongodb Inc Cl A | 529.35 | 27.2 B | -3.00 | -0.56 | 359.2 K |
| DXCM | Dexcom | 134.2375 | 27 B | -1.09 | -0.81 | 1.29 M |
| FISV | Fiserv Inc | 103.79 | 26.04 B | -0.73 | -0.7 | 2.35 M |
| TCOM | Trip.com Group Ltd ADR | 24.5009 | 25.16 B | -0.1394 | -0.57 | 3.03 M |
| FSLR | First Solar Inc | 87.16 | 25.02 B | -0.88 | -1 | 502.91 K |
| ROIV | Roivant Sciences Ltd | 10.08 | 24.98 B | -0.56 | -5.26 | 309.4 K |
| TROW | T Rowe Price Group | 161.6146 | 24.51 B | -1.2328 | -0.76 | 555.6 K |
| DLTR | Dollar Tree Inc | 140.52 | 23.56 B | -0.75 | -0.53 | 961.5 K |
| SOFI | SoFi Technologies Inc | 15.81 | 23.33 B | -0.14 | -0.88 | 30.8 M |
| INCY | Incyte Corp | 73.40 | 22.91 B | -0.71 | -0.96 | 2.79 M |
| CHTR | Charter Communications | 651.97 | 22.9 B | -5.26 | -0.8 | 789.4 K |
| ZS | Zscaler Inc | 321.33 | 22.25 B | -3.26 | -1 | 940.85 K |
| LPLA | Lpl Financial Hld | 156.9996 | 21.53 B | -1.7456 | -1.1 | 162 K |
| FOXA | Fox Corp Cl A | 34.822 | 21.16 B | -0.5945 | -1.68 | 1.62 M |
| ROKU | Roku Inc | 228.20 | 20.25 B | -8.00 | -3.39 | 4.57 M |
| TEAM | Atlassian | 381.29 | 20.11 B | -4.07 | -1.06 | 556.54 K |
| FOX | Fox Corp Cl B | 32.1797 | 19.19 B | -0.4507 | -1.38 | 785.2 K |
| SMCI | Super Micro Computer | 4.395 | 18.21 B | -0.073 | -1.63 | 924.83 K |
| ASND | Ascendis Pharma ADR | 134.53 | 17.29 B | -1.88 | -1.38 | 165.26 K |
| HST | Host Marriott Financial Trust | 14.2224 | 17.29 B | -0.1309 | -0.91 | 3.59 M |
| IREN | Iris Energy Limited | 16.17 | 16.41 B | -0.70 | -4.15 | 167.1 K |
| GMAB | Genmab A/S ADR | 39.56 | 15.97 B | -0.30 | -0.75 | 295.3 K |
| PR | Permian Resources Corp | 5.2281 | 15.91 B | -0.0612 | -1.16 | 4.73 M |
| LAMR | Lamar Advertis A | 97.7682 | 15.87 B | -0.8383 | -0.85 | 186.3 K |
| NWS | News Cp Cl B | 21.6487 | 15.54 B | -0.2213 | -1.01 | 305.98 K |
| MEDP | Medpace Holdings Inc | 217.64 | 15.27 B | -1.44 | -0.66 | 108.66 K |
| VNOM | Viper Energy LP | 16.3139 | 15.22 B | -0.222 | -1.34 | 209.31 K |
| GEN | Gen Digital Inc | 23.7635 | 15.08 B | -0.2012 | -0.84 | 1.44 M |
| JAZZ | Jazz Pharma Plc | 127.40 | 14.93 B | -0.86 | -0.67 | 365.3 K |
| LOGI | Logitech Int S.A. | 75.9381 | 14.16 B | -1.4639 | -1.89 | 441.62 K |
| AEIS | Advanced Energy | 89.6657 | 13.93 B | -1.2014 | -1.32 | 137.6 K |
| COO | Cooper Companies | 104.6998 | 13.92 B | -1.2696 | -1.2 | 608.8 K |
| NTNX | Nutanix Inc | 31.86 | 13.8 B | -0.31 | -0.96 | 818.21 K |
| NWSA | News Cp Cl A | 21.4242 | 13.74 B | -0.1825 | -0.84 | 2.59 M |
| EXEL | Exelixis Inc | 18.28 | 13.64 B | -0.35 | -1.88 | 1.5 M |
| PTC | Ptc Inc | 121.15 | 13.15 B | -0.89 | -0.73 | 313.74 K |
| AUR | Aurora Innovation Inc | 11.26 | 12.98 B | -0.15 | -1.31 | 503.9 K |
| LULU | Lululemon Athletica | 391.45 | 12.98 B | -7.24 | -1.82 | 1.07 M |
| DKNG | Draftkings Inc | 27.47 | 12.8 B | -0.99 | -3.48 | 14.27 M |
| TXRH | Texas Roadhouse Inc | 86.4226 | 12.74 B | -1.1229 | -1.28 | 482.56 K |
| AGNC | Agnc Investment Corp | 8.1835 | 12.63 B | -0.0925 | -1.12 | 6.36 M |
| ALGN | Align Technology | 657.18 | 12.42 B | -5.04 | -0.76 | 464.25 K |
| AXSM | Axsome Thera | 37.78 | 12.41 B | -0.24 | -0.63 | 398.6 K |
| PCTTW | Purecycle Technologies Inc WT | 3.60 | 12.17 B | -0.05 | -1.37 | 22.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 209.8346 | 649.73 B | -1.1232 | -0.53 | 4.72 M |
| JNJ | Johnson & Johnson | 151.3568 | 622.29 B | -1.0971 | -0.72 | 4.41 M |
| ORCL | Oracle Corporation | 84.1107 | 424.96 B | -0.7716 | -0.91 | 5.91 M |
| MS | Morgan Stanley | 84.754 | 333.94 B | -0.5526 | -0.65 | 5.12 M |
| MRK | Merck & Company | 67.267 | 319.55 B | -0.4389 | -0.65 | 6.02 M |
| GS | Goldman Sachs Group | 343.8471 | 300.97 B | -2.6695 | -0.77 | 1.6 M |
| DELL | Dell Technologies Inc | 51.2679 | 267.9 B | -0.3104 | -0.6 | 1.25 M |
| BAC-PL | Bank of America Corporation | 1120.183 | 244.12 B | -8.215 | -0.73 | 3.88 K |
| BABA | Alibaba Group Holding ADR | 115.3054 | 229.14 B | -4.0768 | -3.41 | 24.29 M |
| TTE | Totalenergies Se ADR | 37.1402 | 172.67 B | -0.383 | -1.02 | 1.33 M |
| DIS | Walt Disney Company | 151.3264 | 171.27 B | -1.016 | -0.67 | 6.41 M |
| BA | Boeing Company | 201.32 | 169.24 B | -1.39 | -0.69 | 8.05 M |
| UBER | Uber Technologies Inc | 41.93 | 153.69 B | -0.73 | -1.71 | 13.75 M |
| T | American Telephone and Telegraph Inc. | 16.8067 | 151.61 B | -0.123 | -0.73 | 45.02 M |
| SHOP | Shopify Inc | 137.739 | 149.38 B | -2.085 | -1.49 | 4.71 M |
| CVS | CVS Corp | 88.4462 | 132.16 B | -0.4458 | -0.5 | 3.25 M |
| SYK | Stryker Corp | 255.8218 | 126.71 B | -3.1282 | -1.21 | 638.3 K |
| VRT | Vertiv Holdings Llc. | 24.8967 | 117.91 B | -0.2093 | -0.83 | 1.35 M |
| WFC-PC | Wells Fargo & Company | 23.5461 | 116.07 B | -0.1582 | -0.67 | 138.28 K |
| MDT | Medtronic Inc | 90.2579 | 103.59 B | -0.8899 | -0.98 | 3.61 M |
| NOW | Servicenow Inc | 649.11 | 103.1 B | -5.43 | -0.83 | 464.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0031 | 100.92 B | -0.0475 | -0.59 | 2.58 M |
| SPOT | Spotify Technology S.A. | 234.03 | 95.06 B | -3.89 | -1.64 | 870.72 K |
| SNOW | Snowflake Inc Class A | 338.75 | 87.22 B | -1.88 | -0.55 | 1.7 M |
| NET | Cloudflare Inc Cl A | 131.50 | 86.52 B | -1.70 | -1.28 | 2.01 M |
| RCL | Royal Caribbean Cruises Ltd | 75.1716 | 86.21 B | -0.4398 | -0.58 | 3.09 M |
| ELV | Elevance Health Inc | 435.7102 | 84.27 B | -3.3932 | -0.77 | 447.04 K |
| NGG | National Grid Transco Plc ADR | 55.5688 | 83.35 B | -0.4918 | -0.88 | 271.4 K |
| EQNR | Equinor ASA ADR | 18.7418 | 77.64 B | -0.2491 | -1.31 | 2.35 M |
| CVNA | Carvana Co. Class A | 46.358 | 69.89 B | -0.258 | -0.55 | 8.37 M |
| USB-PP | U.S. Bancorp | 25.0459 | 69.59 B | -0.1417 | -0.56 | 90.86 K |
| MS-PK | Morgan Stanley | 27.4244 | 66.47 B | -0.2074 | -0.75 | 75.41 K |
| STM | Stmicroelectronics N.V. ADR | 46.9819 | 66.47 B | -0.2979 | -0.63 | 857.9 K |
| APO | Apollo Global Management Llc C | 66.7444 | 66.2 B | -0.5622 | -0.84 | 4.89 M |
| BSX | Boston Scientific Corp | 42.48 | 64.63 B | -0.51 | -1.19 | 4.17 M |
| HPE | Hewlett Packard Enterprise Comp | 13.9526 | 58.81 B | -0.1062 | -0.76 | 4.32 M |
| EW | Edwards Lifesciences Corp | 129.55 | 52.5 B | -1.13 | -0.86 | 1.19 M |
| HUM | Humana Inc | 443.7207 | 46.69 B | -2.315 | -0.52 | 347.6 K |
| XYZ | Block, Inc | 161.51 | 46.44 B | -3.83 | -2.32 | 6.45 M |
| SPG-PJ | Simon Property Group Inc | 63.559 | 45.45 B | -0.7276 | -1.13 | 850 |
| RKT | Rocket Companies Inc Cl A | 12.3073 | 43.86 B | -0.6066 | -4.7 | 9.74 M |
| BDX | Becton Dickinson and Company | 179.2476 | 42.76 B | -1.2688 | -0.7 | 866.38 K |
| CCL | Carnival Corp | 20.0274 | 40.43 B | -0.4081 | -2 | 29.36 M |
| WDS | Woodside Energy Group Ltd | 14.3786 | 37.61 B | -0.0911 | -0.63 | 21.55 K |
| A | Agilent Technologies | 154.5734 | 37.52 B | -1.1909 | -0.76 | 1.32 M |
| UI | Ubiquiti Networks | 293.2855 | 33.03 B | -3.433 | -1.16 | 40.54 K |
| ALC | Alcon Inc | 85.5869 | 32.97 B | -0.9432 | -1.09 | 466.9 K |
| EQT | Eqt Corp | 20.4293 | 32.52 B | -0.2154 | -1.04 | 3.98 M |
| CNC | Centene Corp | 82.40 | 31.87 B | -1.59 | -1.89 | 2.97 M |
| CPNG | Coupang Inc Class A | 29.38 | 31.56 B | -0.20 | -0.68 | 3.89 M |
| BAP | Credicorp Ltd | 112.2711 | 30.57 B | -2.7868 | -2.42 | 114.6 K |
| TWLO | Twilio | 263.34 | 30.17 B | -2.01 | -0.76 | 1.35 M |
| EC | Ecopetrol S.A. ADR | 6.5394 | 29.93 B | -0.0659 | -1 | 558.7 K |
| TPR | Tapestry Inc | 36.22 | 29.61 B | -0.1874 | -0.51 | 2.07 M |
| RJF | Raymond James Financial | 94.0463 | 29.05 B | -0.5807 | -0.61 | 821.3 K |
| RMD | Resmed Inc | 250.7701 | 28.78 B | -1.4537 | -0.58 | 293.8 K |
| VEEV | Veeva Systems Inc | 255.48 | 28.63 B | -4.53 | -1.74 | 476 K |
| FICO | Fair Isaac and Company | 433.67 | 27.31 B | -3.44 | -0.79 | 142.73 K |
| PHG | Koninklijke Philips Electronics ADR | 32.8237 | 26.45 B | -0.2939 | -0.89 | 705.4 K |
| SW | Smurfit Westrock Plc | 53.3555 | 24.21 B | -1.5386 | -2.8 | 330 |
| CPAY | Corpay Inc | 223.84 | 21.92 B | -1.81 | -0.8 | 294.3 K |
| OMC | Omnicom Group Inc | 63.1741 | 21.07 B | -0.4225 | -0.66 | 1.14 M |
| STE | Steris Corp | 233.6587 | 20.78 B | -1.6895 | -0.72 | 212.2 K |
| IONQ | Ionq Inc | 16.70 | 20.11 B | -1.03 | -5.81 | 2.18 M |
| FIS | Fidelity National Information Services | 97.3359 | 20 B | -0.7491 | -0.76 | 2.13 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.0466 | 19.95 B | -0.4068 | -0.89 | 546.4 K |
| BURL | Burlington Stores Inc | 291.51 | 19.78 B | -1.72 | -0.59 | 251 K |
| BCH | Banco DE Chile ADR | 10.6866 | 19.72 B | -0.2585 | -2.36 | 77.7 K |
| GPN | Global Payments Inc | 129.6951 | 19.45 B | -1.065 | -0.81 | 1.29 M |
| YPF | Ypf Sociedad Anonima ADR | 3.82 | 17.74 B | -0.09 | -2.3 | 958.37 K |
| ZBH | Zimmer Biomet Holdings | 118.8426 | 17.65 B | -1.1506 | -0.96 | 941.01 K |
| NLY | Annaly Capital Management Inc | 17.3302 | 16.96 B | -0.2881 | -1.64 | 5.81 M |
| CF | Cf Industries Holdings | 64.6424 | 16.19 B | -1.0047 | -1.53 | 2.25 M |
| DOCN | DigitalOcean Holdings Inc | 80.33 | 15.64 B | -2.05 | -2.49 | 879 K |
| JLL | Jones Lang Lasalle Inc | 269.34 | 14.52 B | -2.49 | -0.92 | 261.44 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 23.4532 | 13.49 B | -0.4045 | -1.7 | 198.5 K |
| W | Wayfair Inc | 189.97 | 12.62 B | -2.84 | -1.47 | 787.15 K |
| BROS | Dutch Bros Inc Cl A | 50.91 | 12.52 B | -1.23 | -2.36 | 527 K |
| SKM | Sk Telecom Corp ADR | 21.2846 | 12.41 B | -0.1676 | -0.78 | 339.2 K |
| NIO | Nio Inc ADR | 31.68 | 12.4 B | -0.74 | -2.28 | 67.57 M |
| U | Unity Software Inc | 142.99 | 12.36 B | -2.93 | -2.01 | 1.49 M |
| ELAN | Elanco Animal Health Inc | 28.38 | 12.36 B | -0.33 | -1.15 | 2.78 M |
| WBS | Webster Financial Corp | 48.3666 | 12.32 B | -0.2685 | -0.55 | 407.75 K |
| PINS | Pinterest Inc | 36.35 | 12.26 B | -1.60 | -4.22 | 6.68 M |
| MOH | Molina Healthcare Inc | 318.08 | 11.96 B | -2.60 | -0.81 | 215.31 K |
| IVZ | Invesco Plc | 19.0314 | 11.66 B | -0.1571 | -0.82 | 2.18 M |
| BAX | Baxter International Inc | 78.183 | 11.37 B | -0.5556 | -0.71 | 1.79 M |
| AR | Antero Resources Corp | 17.50 | 10.67 B | -0.30 | -1.69 | 4.86 M |
| NCLH | Norwegian Cruise Ord | 20.74 | 10.06 B | -0.28 | -1.33 | 20.84 M |
| EHC | Encompass Health Corp | 49.8481 | 10.01 B | -0.359 | -0.72 | 577.84 K |
| GME | Gamestop Corp | 37.0975 | 9.88 B | -1.735 | -4.47 | 5.58 M |
| HUBS | Hubspot Inc | 659.15 | 9.44 B | -4.10 | -0.62 | 341.8 K |
| CNM | Core & Main Inc Cl A | 30.34 | 9.29 B | -0.41 | -1.33 | 194.4 K |
| LTH | Life Time Group Holdings Inc | 17.21 | 9.19 B | -0.13 | -0.75 | 565.31 K |
| UHS | Universal Health Services | 126.8895 | 8.9 B | -1.0667 | -0.83 | 307.1 K |
| OSCR | Oscar Health Inc Cl A | 7.85 | 8.88 B | -0.15 | -1.88 | 891.9 K |
| RRC | Range Resources Corp | 17.4015 | 8.56 B | -0.4294 | -2.41 | 3.47 M |
| JOBY | Joby Aviation Inc | 7.30 | 8.49 B | -0.08 | -1.08 | 1.45 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.9945 | 8.45 B | -0.3056 | -3.68 | 8.19 M |
| DDS | Dillard's | 198.6899 | 8.39 B | -4.8736 | -2.39 | 228.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MPC-C | Madison Pacific Properties Inc | 5.2327 | -0.4187 | -7.41 | 400 | |
| ILLM | Acuityads Holdings Inc | 4.76 | -0.30 | -5.93 | 687.7 K | |
| BRAG | Bragg Gaming Group Inc | 6.42 | -0.40 | -5.87 | 88.76 K | |
| BCT | Briacell Therapeutics Corp | 1552.476 | -84.6805 | -5.17 | 31 | |
| PRN | Profound Medical Corp | 14.26 | -0.75 | -5 | 42.3 K | |
| GTE | Gran Tierra Energy Inc | 9.60 | -0.50 | -4.95 | 33.89 K | |
| TSAT | Telesat Corp | 35.96 | -1.84 | -4.87 | 1 K | |
| LSPD | Lightspeed Commerce Inc. | 51.08 | -2.56 | -4.77 | 625.1 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -0.60 | -4.76 | 1.86 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.72 | -0.18 | -4.62 | 714.1 K | |
| PDV | Prime Dividend Corp Cl A | 8.0303 | -0.3684 | -4.39 | 3.05 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 1.16 K | |
| PNP | Pinetree Capital Ltd | 5.45 | -0.23 | -4.05 | 1 K | |
| APS | Aptose Biosciences Inc | 25.95 | -1.05 | -3.89 | 78.92 K | |
| QBTC | The Bitcoin Fund CAD | 61.02 | -2.46 | -3.88 | 45.9 K | |
| BU | Burcon Nutrascience Corp | 24.6485 | -0.9925 | -3.87 | 17.24 K | |
| SFC | Sagicor Financial Company Ltd | 5.0338 | -0.2014 | -3.85 | 200 | |
| DCBO | Docebo Inc | 84.87 | -3.35 | -3.8 | 32 K | |
| TLRY | Tilray Inc | 89.20 | -3.30 | -3.57 | 186.34 K | |
| OGI | Organigram Holdings Inc | 8.88 | -0.32 | -3.48 | 241.38 K | |
| NOU | Nouveau Monde Graphite Inc | 8.79 | -0.30 | -3.3 | 22.3 K | |
| WEED | Canopy Growth Corp | 110.40 | -3.50 | -3.07 | 191.61 K | |
| WILD | Wildbrain Ltd | 3.44 | -0.10 | -2.82 | 39.5 K | |
| AIM | Aimia Inc | 4.95 | -0.14 | -2.75 | 49.4 K | |
| ACB | Aurora Cannabis Inc | 68.50 | -1.90 | -2.7 | 140.42 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5011 | -0.0961 | -2.67 | 7.4 K | |
| META | Meta CDR [Cad Hedged] | 19.5667 | -0.5259 | -2.62 | 31.53 K | |
| GGD | Gogold Resources Inc | 3.03 | -0.08 | -2.57 | 359.4 K | |
| CRON | Cronos Group Inc | 4.98 | -0.13 | -2.54 | 319.4 K | |
| RIC | Richmont Mines | 50.5282 | -1.3172 | -2.54 | 2.31 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.62 | -0.45 | -2.49 | 1.1 K | |
| BB | Blackberry Ltd | 11.82 | -0.29 | -2.39 | 1.53 M | |
| SHOP | Shopify Inc | 174.169 | -3.982 | -2.24 | 984 K | |
| BDI | Black Diamond Group Ltd | 4.179 | -0.0943 | -2.21 | 7.14 K | |
| LAR | Lithium Argentina Ag | 14.8229 | -0.3341 | -2.2 | 937.46 K | |
| SYZ | Sylogist Ltd | 12.0483 | -0.271 | -2.2 | 23.84 K | |
| BITF | Bitfarms Ltd | 6.38 | -0.14 | -2.15 | 1.01 M | |
| ELVA | Electrovaya Inc | 4.65 | -0.10 | -2.11 | 24.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.55 | -0.35 | -2.07 | 326.04 K | |
| ORIO | ORIO | 12.93 | -0.27 | -2.05 | 73.43 K | |
| KXS | Kinaxis Inc | 177.33 | -3.66 | -2.02 | 39 K | |
| DND | Dye & Durham Ltd | 44.0834 | -0.8251 | -1.84 | 142.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0756 | -0.0739 | -1.78 | 10.4 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.7821 | -0.2388 | -1.59 | 23.79 K | |
| CF | Canaccord Genuity Group Inc | 6.765 | -0.1077 | -1.57 | 108.3 K | |
| LNF | Leons Furniture | 21.0018 | -0.3211 | -1.51 | 3.97 K | |
| IMG | Iamgold Corp | 3.94 | -0.06 | -1.5 | 606.81 K | |
| XAU | Goldmoney Inc | 9.90 | -0.15 | -1.49 | 7.32 K | |
| BLDP | Ballard Power Systems Inc | 15.89 | -0.24 | -1.49 | 625.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.61 | -0.19 | -1.48 | 9.2 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 16.8895 | -0.2533 | -1.48 | 2.4 K | |
| FOOD | Goodfood Market Corp | 4.07 | -0.06 | -1.45 | 292.24 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.8327 | -0.2442 | -1.43 | 2.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 14.7849 | -0.209 | -1.39 | 17.19 K | |
| OTEX | Open Text Corp | 52.6834 | -0.7371 | -1.38 | 271.3 K | |
| VLN | Velan Inc Sv | 7.8432 | -0.1052 | -1.32 | 3.6 K | |
| LGO | Largo Resources Ltd | 11.72 | -0.15 | -1.26 | 40.3 K | |
| RCI-A | Rogers Communications Inc | 52.9825 | -0.6527 | -1.22 | 576 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 18.928 | -0.2194 | -1.15 | 4.52 K | |
| PAAS | Pan American Silver Corp | 28.7454 | -0.3187 | -1.1 | 355.47 K | |
| SJ | Stella Jones Inc | 37.352 | -0.4108 | -1.09 | 75.8 K | |
| DS | Dividend Select 15 Corp | 6.4678 | -0.0711 | -1.09 | 1.6 K | |
| GGEP | Guardian Directed Equity Path Portfolio | 17.0508 | -0.1822 | -1.06 | 600 | |
| SVM | Silvercorp Metals Inc | 4.5629 | -0.0483 | -1.05 | 245.6 K | |
| MX | Methanex Corp | 46.5284 | -0.4836 | -1.03 | 88.43 K | |
| ATS | Ats Corp | 50.24 | -0.52 | -1.02 | 168.4 K | |
| DBM | Doman Building Materials Group Ltd. | 5.6536 | -0.0582 | -1.02 | 192.35 K | |
| BN | Brookfield Corporation | 39.4035 | -0.3972 | -1 | 2.08 M | |
| WTE | Westshore Terminals Investment Corp | 20.1639 | -0.203 | -1 | 47.54 K | |
| REAL | Real Matters Inc | 8.30 | -0.08 | -0.95 | 289.13 K | |
| SII | Sprott Inc | 50.3976 | -0.4767 | -0.94 | 17.1 K | |
| TC | Tucows Inc | 106.21 | -0.99 | -0.92 | 1.6 K | |
| CSU | Constellation Software Inc | 2281.4431 | -21.1431 | -0.92 | 24.43 K | |
| BNT | Brookfield Wealth Solutions Ltd | 70.0583 | -0.6438 | -0.91 | 17.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 50.9232 | -0.4612 | -0.9 | 797.9 K | |
| CHR | Chorus Aviation Inc | 22.96 | -0.2075 | -0.9 | 231.56 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2195 | -0.1101 | -0.89 | 600 | |
| PYR | Pyrogenesis Canada Inc | 3.33 | -0.03 | -0.89 | 383.9 K | |
| AC | Air Canada | 21.13 | -0.19 | -0.89 | 1.47 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.7806 | -0.222 | -0.89 | 10.62 K | |
| MUX | Mcewen Mining Inc | 11.40 | -0.10 | -0.87 | 6.34 K | |
| MFC | Manulife Fin | 19.6309 | -0.1628 | -0.82 | 2.99 M | |
| VET | Vermilion Energy Inc | 14.0698 | -0.115 | -0.81 | 1.35 M | |
| RBA | Rb Global Inc | 70.9239 | -0.5772 | -0.81 | 97.46 K | |
| WFG | West Fraser Timber CO Ltd | 112.6824 | -0.9151 | -0.81 | 267.6 K | |
| FVI | Fortuna Mines Inc | 4.94 | -0.04 | -0.8 | 1.44 M | |
| BLN | Blackline Safety Corp | 6.18 | -0.05 | -0.8 | 4.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.2348 | -0.0258 | -0.79 | 77.17 K | |
| BNS | Bank of Nova Scotia | 69.8999 | -0.5542 | -0.79 | 3.31 M | |
| AI | Atrium Mortgage Investment Corp | 9.9428 | -0.0779 | -0.78 | 19.1 K | |
| EFX | Enerflex Ltd | 7.2647 | -0.0569 | -0.78 | 48.4 K | |
| KPT | Kp Tissue Inc | 7.5512 | -0.058 | -0.76 | 11.8 K | |
| ENGH | Enghouse Systems Ltd | 41.1349 | -0.3142 | -0.76 | 36.77 K | |
| ELD | Eldorado Gold | 11.8404 | -0.0899 | -0.75 | 189.68 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.4478 | -0.1368 | -0.74 | 22.15 K | |
| POW | Power Corp of Canada Sv | 33.3701 | -0.2474 | -0.74 | 673.91 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6423 | -0.1075 | -0.73 | 13.77 K | |
| RUP | Rupert Resources Ltd | 5.70 | -0.04 | -0.7 | 8.4 K | |
| CCO | Cameco Corp | 27.3138 | -0.1881 | -0.68 | 921.05 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.0065 | -0.1686 | -0.67 | 21.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.50 | 84.88 B | -2.13 | -3.06 | 99.3 K |
| LNWO | Light & Wonder, Inc. | 66.83 | 6.09 B | -0.35 | -0.52 | 1.65 M |
| JTKWY | Just Eat Takeaway.com N.V | 10.76 | 3.99 B | -0.06 | -0.55 | 2.34 M |
| WHTCF | WashTec AG | 3.876 | 745.79 M | -0.1015 | -2.55 | 3 K |
| GAMI | GAMCO Investors Inc | 24.8336 | 514.71 M | -0.5468 | -2.15 | 19.6 K |
| DVTC | Development Technologies Corp | 80.00 | 272.5 M | -2.00 | -2.44 | 6 |
| CMBMF | Cambium Networks Corporation | 25.63 | 9.58 M | -0.16 | -0.62 | 85.37 K |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | -0.50 | -6.9 | 100 |
| EBZT | Everything Blockchain Inc. | 8.00 | 2.14 M | -0.05 | -0.62 | 10.3 K |
| VGLS | VG Life Sciences Inc | 20.00 | 548.48 K | -8.00 | -28.57 | 24.51 K |
| KEGS | 1812 Brewing Company Inc | 4.10 | 277.55 K | -0.65 | -13.68 | 310 |
| BBRW | BrewBilt Manufacturing Inc | 49.505 | 158.47 K | -4.5004 | -8.33 | 1.09 K |
| AFFU | Affluence Corporation | 137.50 | 55.59 K | -9.25 | -6.3 | 118.97 K |
| VYGVQ | Voyager Digital Ltd | 12.48 | 30.16 K | -0.87 | -6.52 | 549 K |
| TMGI | The Marquie Group Inc | 100.00 | 16.22 K | -50.00 | -33.33 | 209 |
| HCANF | Halo Collective Inc | 97.77 | 15.08 K | -0.58 | -0.59 | 141 |
| CGSI | CGS International Inc | 9.00 | 3.67 K | -6.40 | -41.56 | 56.68 K |
| HAVLF | HAVN Life Sciences Inc | 3.999 | 1.47 K | -0.285 | -6.65 | 5.22 K |
| YVRLF | Liquid Media Group Ltd. | 4.20 | 482 | -0.40 | -8.7 | 129.77 K |
| HMLPF | HMLPF | 19.8328 | -1.4772 | -6.93 | 22.44 K | |
| CYRNQ | CYRNQ | 5.844 | -0.416 | -6.65 | 67.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 454 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 9.81 K | |
| MKO | Mako Mining Corp | 3.60 | -0.30 | -7.69 | 9.98 K | |
| XRTX | XORTX Therapeutics Inc | 112.50 | -9.00 | -7.41 | 261 | |
| GOOD | Aquarius AI Inc | 6.50 | -0.50 | -7.14 | 107 | |
| VIPR | Silver Viper Minerals Corp | 3.80 | -0.15 | -3.8 | 9.86 K | |
| EU | enCore Energy Corp | 4.80 | -0.12 | -2.44 | 110.23 K | |
| HITI | High Tide Inc | 5.37 | -0.13 | -2.36 | 54.48 K | |
| TOI | Topicus.com Inc | 113.8705 | -2.4324 | -2.09 | 6.1 K | |
| BQE | BQE Water Inc | 26.50 | -0.50 | -1.85 | 110 | |
| CGNT | Copper Giant Resources Corp. | 5.40 | -0.10 | -1.82 | 7.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 177.75 | -2.25 | -1.25 | 97 | |
| ZEN | ZEN Graphene Solutions Ltd | 4.98 | -0.06 | -1.19 | 320.4 K | |
| LI | American Lithium Corp | 4.26 | -0.04 | -0.93 | 270.2 K |