Loser Valuations for 6 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.374 | 13.17 B | -0.3097 | -4.63 | 1.72 M | 10.96 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.15 | -0.93 | 419.1 K | 6.66 M |
| BTG | B2Gold Corp | 3.0626 | 6.75 B | -0.1091 | -3.44 | 5.73 M | 17.55 M |
| NXE | Nexgen Energy Ltd | 4.43 | 5.3 B | -0.43 | -8.85 | 4.14 M | 18.35 M |
| UEC | Uranium Energy | 3.68 | 3.56 B | -0.18 | -4.66 | 12.8 M | 47.11 M |
| NG | Novagold Resources Inc | 6.37 | 2.68 B | -0.27 | -4.07 | 1.08 M | 6.91 M |
| SVM | Silvercorp Metals Inc | 3.289 | 1.91 B | -0.1747 | -5.04 | 1.46 M | 4.79 M |
| UUUU | Energy Fuels Inc | 7.84 | 1.9 B | -0.75 | -8.73 | 5.55 M | 43.52 M |
| REPX | Riley Exploration Permian Inc | 18.7093 | 930.32 M | -1.4242 | -7.07 | 35.31 K | 660.72 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.3576 | 736.75 M | -0.1791 | -2.74 | 174.8 K | 1.11 M |
| GROY | Gold Royalty Corp | 4.4815 | 669.56 M | -0.205 | -4.37 | 692.1 K | 3.1 M |
| NFGC | New Found Gold Corp | 6.46 | 630.35 M | -0.32 | -4.72 | 194.8 K | 1.26 M |
| HYLN | Hyliion Holdings Corp. | 5.83 | 535.79 M | -0.09 | -1.52 | 1.87 M | 10.91 M |
| ISOU | IsoEnergy Ltd. | 3.17 | 526.62 M | -0.22 | -6.49 | 72.39 K | 229.46 K |
| CTGO | Contango Ore Inc | 25.5001 | 508.97 M | -0.2072 | -0.81 | 553 | 14.1 K |
| SENS | Senseonics Holdings | 53.60 | 476.92 M | -2.40 | -4.29 | 616.73 K | 33.06 M |
| CIX | Compx International Inc | 16.0281 | 459.11 M | -0.2439 | -1.5 | 1.13 K | 18.18 K |
| RLGT | Radiant Logistics | 6.98 | 451 M | -0.16 | -2.24 | 78.68 K | 549.18 K |
| CMCL | Caledonia Mining Cp | 9.78 | 398.5 M | -0.218 | -2.18 | 39.59 K | 387.23 K |
| EVI | Evi Industries Inc | 30.6993 | 282.25 M | -0.7906 | -2.51 | 30.1 K | 924.05 K |
| FRD | Friedman Industries Inc | 9.9339 | 279.78 M | -0.1447 | -1.44 | 17.8 K | 176.82 K |
| INFU | Infusystems Holdings | 16.36 | 261.91 M | -0.36 | -2.15 | 32.6 K | 533.34 K |
| GENC | Gencor Industries IN | 11.67 | 257.24 M | -0.19 | -1.6 | 44.86 K | 523.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6136 | 243.23 M | -0.0738 | -0.85 | 105.6 K | 909.6 K |
| ELMD | Electromed Inc | 12.52 | 232.12 M | -0.48 | -3.69 | 21.6 K | 270.43 K |
| EXOD | Exodus Movement Inc | 20.50 | 141.35 M | -0.50 | -2.38 | 300 | 6.15 K |
| OZ | Belpointe Prep Llc Class A Units | 95.11 | 139.61 M | -3.41 | -3.46 | 41 K | 3.9 M |
| LODE | Comstock Mining Inc | 13.30 | 113.23 M | -1.40 | -9.52 | 169.66 K | 2.26 M |
| CATX | Perspective Therapeutics Inc | 3.90 | 99.33 M | -0.10 | -2.5 | 43.86 K | 171.05 K |
| STXS | Stereotaxis Inc | 6.47 | 96.2 M | -0.16 | -2.41 | 229.46 K | 1.48 M |
| FSI | Flexible Solutions International Inc | 3.4575 | 78.56 M | -0.0541 | -1.54 | 12.9 K | 44.6 K |
| CEV | Eaton Vance California Muni Income Trust | 11.0765 | 74.2 M | -0.0644 | -0.58 | 18.95 K | 209.92 K |
| SDEV | Stablecoin Development Corporation | 1498.0297 | 70.7 M | -80.9745 | -5.13 | 64 | 95.87 K |
| COE | 51Talk Online Education Group | 4.48 | 67.76 M | -0.08 | -1.75 | 16.11 K | 72.19 K |
| MYO | Myomo Inc | 6.96 | 51.49 M | -0.21 | -2.93 | 37 K | 257.52 K |
| NNVC | Nanoviricides Inc | 3.12 | 35.24 M | -0.04 | -1.27 | 121.4 K | 378.77 K |
| BCHT | Birchtech Corp. | 3.15 | 28.94 M | -0.20 | -5.97 | 13.28 K | 41.83 K |
| GPUS | Hyperscale Data, Inc. | 204545.2969 | 27.46 M | -7177.0313 | -3.39 | 6 | 1.23 M |
| MI | Nft Limited Class A Ordinary Share | 173.00 | 27.41 M | -2.00 | -1.14 | 9.33 K | 1.61 M |
| CPHI | China Pharma Holdings | 41.23 | 25.48 M | -1.77 | -4.12 | 2.78 K | 114.45 K |
| CKX | Ckx Lands | 11.55 | 21.46 M | -0.3499 | -2.94 | 1.74 K | 20.14 K |
| INLX | Intellinetics Inc | 7.32 | 18.45 M | -0.12 | -1.61 | 7.3 K | 53.44 K |
| SRXH | Srx Health Solutions Inc | 91.5259 | 17.91 M | -2.9926 | -3.17 | 74 | 6.77 K |
| RVP | Retractable Technologies | 6.48 | 16.8 M | -0.20 | -2.99 | 145.3 K | 941.54 K |
| MYND | Mynd.Ai Inc ADR | 11.6089 | 12.46 M | -0.4598 | -3.81 | 1.17 K | 13.58 K |
| REED | Reed's, Inc. | 107.07 | 11.98 M | -4.95 | -4.42 | 2.01 K | 214.78 K |
| TOVX | Theriva Biologics Inc | 67.50 | 8.72 M | -2.50 | -3.57 | 4.88 K | 329.2 K |
| INUV | Inuvo Inc | 5.00 | 7.21 M | -0.20 | -3.85 | 77.75 K | 388.75 K |
| VNRX | Volitionrx Ltd | 3.14 | 6.11 M | -0.03 | -0.95 | 35.48 K | 111.39 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 5.25 M | -0.20 | -1.96 | 3.31 K | 33.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 256.00 | 5.06 M | -10.00 | -3.76 | 3.37 K | 861.7 K |
| MPU | Mega Matrix Corp | 11.45 | 5 M | -0.19 | -1.63 | 1.8 M | 20.67 M |
| AMBO | Ambow Education Holding Ltd ADR | 8.883 | 4.61 M | -0.617 | -6.49 | 4.52 K | 40.17 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.55 M | -7.20 | -1.92 | 661 | 242.72 K |
| PHGE | Biomx Ltd | 294.50 | 4.04 M | -7.60 | -2.52 | 298 | 87.76 K |
| BQ | Boqii Holding Ltd ADR | 158.00 | 3.49 M | -14.60 | -8.46 | 771 | 121.82 K |
| MTNB | Matinas Biopharma Hl | 48.895 | 1.17 M | -1.09 | -2.18 | 10.17 K | 497.07 K |
| AMZE | Amaze Holdings Inc | 106.03 | 383.06 K | -3.68 | -3.35 | 3.2 K | 339.3 K |
| VTAK | Catheter Precision Inc | 14345.00 | 286.48 K | -380.00 | -2.58 | 8 | 114.76 K |
| SCPX | Scorpius Holdings Inc | 610.00 | 36.69 K | -8.00 | -1.29 | 831 | 506.91 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.64 | -1.26 | -4.86 | 300 | 7.39 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 11.16 | -2.34 | -17.33 | 83 | 926.28 | |
| SONI | SonicStrategy Inc. | 7.50 | -0.50 | -6.25 | 5.04 K | 37.78 K | |
| NEXU | Nexus Uranium Corp. | 16.50 | -0.75 | -4.35 | 433 | 7.14 K | |
| DUNE | Dune Oil Corp. | 4.625 | -0.125 | -2.63 | 1.74 K | 8.05 K | |
| VNTA | Vanta Holdings Inc. | 400.00 | -10.00 | -2.44 | 48 | 19.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.19 | 1.08 B | -0.98 | -4.23 | 73.89 K | 1.64 M |
| RU | Rubber | 224.00 | -5.00 | -2.18 | 27 | 6.05 K | |
| GC | Gold | 1788.70 | -35.90 | -1.97 | 30 | 53.66 K | |
| CC | Cocoa | 2466.00 | -35.00 | -1.4 | 10.52 K | 25.95 M | |
| CT | Cotton | 114.72 | -1.56 | -1.34 | 12.44 K | 1.43 M | |
| HG | Copper | 4.3545 | -0.059 | -1.34 | 56.25 K | 244.93 K | |
| DC | Class III Milk | 20.41 | -0.25 | -1.21 | 199 | 4.06 K | |
| CPO | Palm Oil | 1161.00 | -13.25 | -1.13 | 600 | 696.6 K | |
| ZL | Soybean Oil | 58.90 | -0.54 | -0.91 | 45.91 K | 2.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.3085 | 5.1 T | -2.8573 | -1.67 | 96.9 M | 16.31 B |
| MSFT | Microsoft Corporation | 303.0133 | 4.13 T | -2.4135 | -0.79 | 39.65 M | 12.01 B |
| AMZN | Amazon.com Inc | 163.254 | 2.88 T | -1.103 | -0.67 | 51.96 M | 8.48 B |
| AVGO | Broadcom Inc. | 58.8901 | 1.55 T | -0.5519 | -0.93 | 28.58 M | 1.68 B |
| TSLA | Tesla Inc | 354.90 | 1.52 T | -7.8067 | -2.15 | 90.34 M | 32.06 B |
| PLTR | Palantir Technologies Inc | 16.74 | 412.61 B | -0.22 | -1.3 | 49.74 M | 832.6 M |
| NFLX | Netflix Inc | 55.329 | 276.44 B | -1.423 | -2.51 | 57.12 M | 3.16 B |
| LIN | Linde Plc | 318.9986 | 240.9 B | -7.9275 | -2.42 | 1.65 M | 526.16 M |
| GILD | Gilead Sciences Inc | 61.2612 | 216.53 B | -0.5049 | -0.82 | 7.37 M | 451.38 M |
| SHOP | Shopify Inc | 116.893 | 198.58 B | -2.108 | -1.77 | 18.04 M | 2.11 B |
| ISRG | Intuitive Surg Inc | 334.18 | 170.32 B | -7.77 | -2.27 | 1.7 M | 568.73 M |
| STX | Seagate Technology | 98.2737 | 128.12 B | -2.0375 | -2.03 | 1.64 M | 161.56 M |
| WDC | Western Digital Cp | 48.7239 | 121.22 B | -1.746 | -3.46 | 9.94 M | 484.32 M |
| ADP | Automatic Data Processing, Inc. | 219.9094 | 120.08 B | -1.5214 | -0.69 | 1.95 M | 428.05 M |
| ABNB | Airbnb Inc Class A | 159.75 | 105.61 B | -2.50 | -1.54 | 5.05 M | 806.67 M |
| EQIX | Equinix Inc | 711.0069 | 104.34 B | -12.861 | -1.78 | 366.7 K | 260.73 M |
| MNST | Monster Beverage Cp | 47.76 | 95.5 B | -0.265 | -0.55 | 4.97 M | 237.33 M |
| INTU | Intuit Inc | 570.3472 | 95.31 B | -7.11 | -1.23 | 1.79 M | 1.02 B |
| CTAS | Cintas Corp | 96.8816 | 90.94 B | -0.7164 | -0.73 | 2.91 M | 281.54 M |
| HOOD | Robinhood | 15.58 | 78.71 B | -0.40 | -2.5 | 50.29 M | 783.57 M |
| WBD | Discovery Inc Series A | 25.72 | 77.6 B | -0.73 | -2.76 | 7.2 M | 185.12 M |
| DDOG | Datadog Inc | 143.89 | 67.76 B | -1.63 | -1.12 | 5.94 M | 854.65 M |
| MSTR | Strategy | 49.862 | 60.38 B | -1.048 | -2.06 | 4.85 M | 241.59 M |
| ARGX | Argenx Se ADR | 332.67 | 58.57 B | -4.90 | -1.45 | 129.77 K | 43.17 M |
| IDXX | Idexx Laboratories | 576.36 | 55.03 B | -7.10 | -1.22 | 484.99 K | 279.53 M |
| XEL | XCEL Energy Inc | 59.6524 | 50.28 B | -0.4703 | -0.78 | 2.3 M | 136.96 M |
| RVMD | Revolution Medicines Inc | 23.84 | 42.8 B | -0.16 | -0.67 | 343.8 K | 8.2 M |
| PAYX | Paychex Inc | 115.2276 | 42.26 B | -0.784 | -0.68 | 2.45 M | 282.69 M |
| TTWO | Take-Two Interactive Software | 164.61 | 39.06 B | -7.24 | -4.21 | 1.43 M | 235.45 M |
| COHR | Coherent Inc | 71.72 | 38.42 B | -0.68 | -0.94 | 1.17 M | 83.7 M |
| EXPE | Expedia Group Inc | 175.7767 | 37.91 B | -3.6822 | -2.05 | 1.87 M | 329.11 M |
| BIIB | Biogen Inc | 237.30 | 37.61 B | -1.97 | -0.82 | 1.04 M | 246.06 M |
| ZS | Zscaler Inc | 260.21 | 36.6 B | -2.12 | -0.81 | 2.44 M | 634.82 M |
| KMB | Kimberly-Clark Corp | 121.8043 | 36.18 B | -0.80 | -0.65 | 1.69 M | 206.18 M |
| STLD | Steel Dynamics Inc | 60.0413 | 34.15 B | -1.7905 | -2.9 | 1.57 M | 94.44 M |
| GMAB | Genmab A/S ADR | 36.31 | 33.89 B | -1.13 | -3.02 | 691.4 K | 25.1 M |
| DXCM | Dexcom | 120.75 | 33.39 B | -1.2025 | -0.99 | 2.99 M | 361.62 M |
| WTW | Weight Watchers International, Inc | 221.4576 | 31.11 B | -2.5232 | -1.13 | 1.13 M | 249.83 M |
| CTSH | Cognizant Tech Sol | 82.2803 | 29.41 B | -1.6693 | -1.99 | 3.21 M | 263.92 M |
| FLEX | Flextronics Intl Ltd | 12.9618 | 28.54 B | -0.1528 | -1.17 | 4.62 M | 59.86 M |
| VRSN | Verisign Inc | 238.84 | 28.53 B | -1.6692 | -0.69 | 658.73 K | 157.33 M |
| ROIV | Roivant Sciences Ltd | 8.70 | 27.61 B | -0.19 | -2.14 | 388.2 K | 3.38 M |
| TW | Tradeweb Markets Inc | 89.3222 | 27.43 B | -0.5207 | -0.58 | 644.2 K | 57.54 M |
| VRSK | Verisk Analytics Inc | 206.7056 | 25.92 B | -1.594 | -0.77 | 1.12 M | 231.03 M |
| ROKU | Roku Inc | 193.83 | 24.17 B | -2.88 | -1.46 | 5.57 M | 1.08 B |
| FWONA | Liberty Media F1 Series A | 56.5098 | 22.82 B | -0.8579 | -1.5 | 390.4 K | 22.06 M |
| SOFI | SoFi Technologies Inc | 13.78 | 22.54 B | -0.32 | -2.27 | 46.27 M | 637.59 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.51 | 22.49 B | -1.04 | -1.66 | 1.16 M | 71.07 M |
| ALNY | Alnylam Pharmaceuticals | 151.00 | 21.57 B | -4.09 | -2.64 | 1.12 M | 169.48 M |
| JBHT | J B Hunt Transport | 193.8434 | 21.32 B | -1.3534 | -0.69 | 495.06 K | 95.96 M |
| PTC | Ptc Inc | 117.14 | 21.2 B | -1.19 | -1.01 | 463.87 K | 54.34 M |
| RGLD | Royal Gold Inc | 93.7945 | 20.85 B | -2.5888 | -2.69 | 480.1 K | 45.03 M |
| RIVN | Rivian Automotive Inc | 87.33 | 20.36 B | -2.68 | -2.98 | 39.83 M | 3.48 B |
| SMCI | Super Micro Computer | 4.51 | 19.45 B | -0.026 | -0.57 | 1.55 M | 6.98 M |
| NDSN | Nordson Corp | 228.4887 | 18.42 B | -2.3759 | -1.03 | 223.1 K | 50.98 M |
| PAAS | Pan Amer Silver Corp | 20.6488 | 17.2 B | -0.8866 | -4.12 | 2.65 M | 54.82 M |
| ASND | Ascendis Pharma ADR | 121.70 | 16.97 B | -1.67 | -1.35 | 178.57 K | 21.73 M |
| NBIX | Neurocrine Bioscienc | 82.53 | 16.88 B | -0.72 | -0.86 | 952.2 K | 78.59 M |
| ZBRA | Zebra Technologies | 555.16 | 15.84 B | -3.02 | -0.54 | 338.31 K | 187.82 M |
| DOCU | Docusign Inc | 143.10 | 15.05 B | -1.07 | -0.74 | 5.97 M | 854.16 M |
| LOGI | Logitech Int S.A. | 74.3821 | 14.2 B | -4.3549 | -5.53 | 1.55 M | 115.57 M |
| GRAB | Grab Holdings Limited Cl A | 6.65 | 13.75 B | -0.25 | -3.62 | 18.59 M | 123.62 M |
| QXO | Qxo Inc | 25.8959 | 13.13 B | -2.0261 | -7.26 | 22.52 K | 583.31 K |
| CSGP | Costar Group Inc | 73.65 | 13.11 B | -1.10 | -1.47 | 1.89 M | 139 M |
| JKHY | Jack Henry & Assoc | 160.7213 | 12.56 B | -3.1462 | -1.92 | 530.8 K | 85.31 M |
| AKAM | Akamai Technologies | 111.88 | 12.35 B | -3.60 | -3.12 | 2.47 M | 275.83 M |
| GLPI | Gaming & Leisure | 35.9523 | 11.93 B | -0.3902 | -1.07 | 913 K | 32.82 M |
| ALGN | Align Technology | 567.62 | 11.71 B | -11.22 | -1.94 | 1.15 M | 652.76 M |
| TECH | Bio-Techne Cp | 104.2058 | 11.42 B | -2.0009 | -1.88 | 1.22 M | 127.45 M |
| LI | Li Auto Inc ADR | 28.38 | 11.32 B | -0.79 | -2.71 | 10.13 M | 287.55 M |
| ENSG | The Ensign Group IN | 81.0491 | 10.99 B | -1.2885 | -1.56 | 196.6 K | 15.93 M |
| TTEK | Tetra Tech Inc | 30.3688 | 10.48 B | -0.1712 | -0.56 | 2.48 M | 75.36 M |
| HSIC | Henry Schein Inc | 77.86 | 9.83 B | -1.13 | -1.43 | 984.3 K | 76.64 M |
| LFUS | Littelfuse Inc | 301.146 | 9.82 B | -1.8373 | -0.61 | 53.16 K | 16.01 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.2105 | 9.47 B | -0.0494 | -0.53 | 613.3 K | 5.65 M |
| IBRX | Immunitybio Inc | 6.24 | 9.46 B | -0.17 | -2.65 | 1.5 M | 9.38 M |
| SYRE | Spyre Therapeutics Inc | 111.75 | 9.26 B | -0.75 | -0.67 | 15.24 K | 1.7 M |
| MDGL | Madrigal Pharmaceuticals Inc | 81.31 | 9.25 B | -0.60 | -0.73 | 131.97 K | 10.73 M |
| MORN | Morningstar Inc | 307.5396 | 9.06 B | -4.3239 | -1.39 | 123.9 K | 38.1 M |
| AAL | American Airlines Group | 18.57 | 9.03 B | -0.11 | -0.59 | 19.1 M | 354.64 M |
| CYTK | Cytokinetics | 38.78 | 8.84 B | -0.64 | -1.62 | 1.46 M | 56.56 M |
| IREN | Iris Energy Limited | 12.51 | 8.78 B | -0.48 | -3.7 | 165.5 K | 2.07 M |
| CORT | Corcept Therapeutics | 19.19 | 8.56 B | -0.53 | -2.69 | 698.15 K | 13.4 M |
| APPF | Appfolio Inc | 117.40 | 8.4 B | -1.42 | -1.2 | 111.72 K | 13.12 M |
| AUR | Aurora Innovation Inc | 9.43 | 8.24 B | -0.45 | -4.55 | 1.69 M | 15.98 M |
| IDCC | Interdigital Inc | 65.4103 | 7.94 B | -1.5101 | -2.26 | 112.19 K | 7.34 M |
| POOL | Pool Corp | 491.3532 | 7.83 B | -8.3636 | -1.67 | 280.9 K | 138.02 M |
| CELH | Celsius Holdings Inc | 20.5067 | 7.78 B | -0.7166 | -3.38 | 2.63 M | 53.97 M |
| ZG | Zillow Grp Inc Cl A | 56.00 | 7.75 B | -0.93 | -1.63 | 856.24 K | 47.95 M |
| BZ | Kanzhun Ltd ADR | 34.5056 | 7.64 B | -0.6383 | -1.82 | 2.57 M | 88.67 M |
| Z | Zillow Group Cl C | 57.34 | 7.62 B | -1.00 | -1.71 | 4.97 M | 284.76 M |
| RYTM | Rhythm Pharmaceuticals Inc | 9.49 | 7.59 B | -0.11 | -1.15 | 284.54 K | 2.7 M |
| GLBE | Global-E Online Ltd | 49.73 | 7.55 B | -1.57 | -3.06 | 1.3 M | 64.89 M |
| VCTR | Victory Capital Holdings Inc Cl A | 29.4858 | 7.39 B | -1.0326 | -3.38 | 246.9 K | 7.28 M |
| VICR | Vicor Cp | 120.00 | 7.34 B | -3.14 | -2.55 | 169.69 K | 20.36 M |
| IESC | Ies Holdings | 51.51 | 7.17 B | -0.27 | -0.52 | 30.46 K | 1.57 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.60 | 6.95 B | -0.16 | -3.36 | 929.3 K | 4.27 M |
| FSV | Firstsrvce Sub VT Sh | 175.983 | 6.78 B | -1.1484 | -0.65 | 73.2 K | 12.88 M |
| KTOS | Kratos Defns | 18.62 | 6.77 B | -0.29 | -1.53 | 725.73 K | 13.51 M |
| ORKA | Oruka Therapeutics Inc | 13.2304 | 6.71 B | -0.2582 | -1.91 | 19.9 K | 263.28 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 249.4432 | 1.26 T | -1.2697 | -0.51 | 2.86 M | 714.21 M |
| MA | Mastercard Inc | 361.3537 | 586.02 B | -3.3303 | -0.91 | 4.78 M | 1.73 B |
| KO | Coca-Cola Company | 53.2989 | 412.12 B | -0.2821 | -0.53 | 17.9 M | 954.17 M |
| PG | Procter & Gamble Company | 153.9796 | 387.81 B | -1.305 | -0.84 | 7.56 M | 1.16 B |
| UNH | Unitedhealth Group Inc | 439.0041 | 367.46 B | -18.7323 | -4.09 | 6.56 M | 2.88 B |
| SAP | SAP Ag ADR | 125.9358 | 277.06 B | -2.381 | -1.86 | 837.3 K | 105.45 M |
| IBM | International Business Machines | 114.9174 | 240.36 B | -2.4454 | -2.08 | 9.91 M | 1.14 B |
| SHOP | Shopify Inc | 116.893 | 200.16 B | -2.108 | -1.77 | 18.04 M | 2.11 B |
| NEE | Nextera Energy | 82.9087 | 185.51 B | -3.8279 | -4.41 | 12.66 M | 1.05 B |
| PFE | Pfizer Inc | 43.2031 | 175.49 B | -0.6224 | -1.42 | 37 M | 1.6 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.2531 | 164.76 B | -0.4781 | -0.81 | 1.33 M | 77.58 M |
| ACN | Accenture Plc | 348.8723 | 161.72 B | -17.702 | -4.83 | 4.39 M | 1.53 B |
| SONY | Sony Group Corp ADR | 23.2047 | 151.54 B | -1.0329 | -4.26 | 9.18 M | 213.07 M |
| UL | Unilever Plc ADR | 51.99 | 144.11 B | -0.5183 | -0.99 | 2.56 M | 133.34 M |
| UBER | Uber Technologies Inc | 42.03 | 142.71 B | -1.21 | -2.8 | 32.43 M | 1.36 B |
| BA | Boeing Company | 211.34 | 140.26 B | -1.73 | -0.81 | 7.14 M | 1.51 B |
| SPGI | S&P Global Inc | 435.9385 | 139.64 B | -3.6652 | -0.83 | 1.45 M | 633.24 M |
| MDT | Medtronic Inc | 91.584 | 134.26 B | -0.9074 | -0.98 | 5.21 M | 476.88 M |
| PLD | Prologis Inc | 137.7348 | 127.69 B | -0.9501 | -0.69 | 3.09 M | 425.66 M |
| MCK | Mckesson Corp | 239.4015 | 124.69 B | -2.6426 | -1.09 | 713.3 K | 170.77 M |
| NEM | Newmont Mining Corp | 51.8546 | 122.74 B | -1.4671 | -2.75 | 8.54 M | 442.72 M |
| HCA | Hca Holdings Inc | 245.4919 | 110.57 B | -4.302 | -1.72 | 1.76 M | 431.43 M |
| GSK | Glaxosmithkline Plc ADR | 36.5199 | 102.48 B | -0.1937 | -0.53 | 2.6 M | 94.92 M |
| CVS | CVS Corp | 87.9575 | 102.27 B | -2.7607 | -3.04 | 9.85 M | 866.17 M |
| MMM | 3M Company | 127.1439 | 100.02 B | -1.0644 | -0.83 | 3 M | 380.98 M |
| NET | Cloudflare Inc Cl A | 104.04 | 94.92 B | -1.91 | -1.8 | 5.07 M | 527.13 M |
| ELV | Elevance Health Inc | 413.0665 | 94.16 B | -17.6431 | -4.1 | 1.76 M | 728.24 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0852 | 92.74 B | -1.8214 | -3.88 | 2.12 M | 95.46 M |
| MCO | Moody's Corp | 361.1835 | 91.1 B | -2.3429 | -0.64 | 853.64 K | 308.32 M |
| FCX | Freeport-Mcmoran Inc | 38.0851 | 89.89 B | -1.0806 | -2.76 | 16.15 M | 614.91 M |
| RCL | Royal Caribbean Cruises Ltd | 76.1686 | 89.11 B | -2.6296 | -3.34 | 5.83 M | 444.09 M |
| ECL | Ecolab Inc | 219.5429 | 88.31 B | -2.6388 | -1.19 | 907.88 K | 199.32 M |
| SHW | Sherwin-Williams Company | 320.8586 | 87.82 B | -2.6837 | -0.83 | 947.1 K | 303.89 M |
| CVNA | Carvana Co. Class A | 38.276 | 85.97 B | -1.324 | -3.34 | 22.45 M | 859.14 M |
| NGG | National Grid Transco Plc ADR | 54.5776 | 85.68 B | -0.5533 | -1 | 300.6 K | 16.41 M |
| MSI | Motorola Solutions | 245.0779 | 82.25 B | -1.3505 | -0.55 | 627.3 K | 153.74 M |
| CI | Cigna Corp | 210.7517 | 80.7 B | -8.3174 | -3.8 | 2.26 M | 475.94 M |
| CL | Colgate-Palmolive Company | 76.0354 | 78.73 B | -0.503 | -0.66 | 4.15 M | 315.91 M |
| AON | AON Plc | 280.1219 | 73.12 B | -2.4107 | -0.85 | 1.32 M | 368.98 M |
| RELX | Relx Plc ADR | 27.2968 | 71.3 B | -1.3712 | -4.78 | 3.12 M | 85.25 M |
| APD | Air Products and Chemicals | 267.2639 | 71.01 B | -5.5781 | -2.04 | 808.5 K | 216.08 M |
| DLR | Digital Realty Trust | 138.4395 | 69.82 B | -1.7907 | -1.28 | 1.71 M | 236.65 M |
| BSX | Boston Scientific Corp | 42.59 | 66.4 B | -0.46 | -1.07 | 5.51 M | 234.7 M |
| CRH | CRH Plc ADR | 47.6402 | 65.72 B | -0.3599 | -0.75 | 274.8 K | 13.09 M |
| NUE | Nucor Corp | 109.4184 | 60.78 B | -5.7431 | -4.99 | 4.62 M | 505.45 M |
| CAH | Cardinal Health | 48.0997 | 60.65 B | -0.742 | -1.52 | 2.89 M | 139.24 M |
| NKE | Nike Inc | 158.3539 | 60.14 B | -1.1898 | -0.75 | 4.14 M | 656.33 M |
| WPM | Wheaton Precious Metals | 36.8076 | 59.72 B | -1.7528 | -4.55 | 3.49 M | 128.44 M |
| BE | Bloom Energy Corp Cl A | 19.47 | 59.23 B | -0.74 | -3.66 | 3.55 M | 69.07 M |
| EW | Edwards Lifesciences Corp | 123.23 | 57.28 B | -0.69 | -0.56 | 2.6 M | 320.66 M |
| BDX | Becton Dickinson and Company | 178.0003 | 56.98 B | -2.2951 | -1.27 | 1 M | 178.21 M |
| DEO | Diageo Plc ADR | 191.7542 | 54.34 B | -3.843 | -1.96 | 347.2 K | 66.58 M |
| ETR | Entergy Corp | 47.0174 | 53.46 B | -0.8104 | -1.69 | 3.14 M | 147.85 M |
| HUM | Humana Inc | 351.5731 | 50.12 B | -84.4663 | -19.37 | 7.65 M | 2.69 B |
| INFY | Infosys Ltd ADR | 21.6695 | 49.58 B | -0.1707 | -0.78 | 11.52 M | 249.7 M |
| ROK | Rockwell Automation Inc | 311.1901 | 49.39 B | -2.0894 | -0.67 | 453.46 K | 141.11 M |
| MSCI | MSCI Inc | 536.341 | 49.02 B | -2.9915 | -0.55 | 705.6 K | 378.44 M |
| FERG | Ferguson Plc | 162.6372 | 48.08 B | -0.9277 | -0.57 | 47.66 K | 7.75 M |
| FNV | Franco Nev Corp | 121.3862 | 46.7 B | -4.0076 | -3.2 | 789.5 K | 95.83 M |
| AU | Anglogold Ashanti Ltd ADR | 16.8264 | 44.46 B | -0.48 | -2.77 | 3.46 M | 58.26 M |
| DHI | D.R. Horton | 97.1467 | 43.91 B | -1.5026 | -1.52 | 3.89 M | 378.06 M |
| RKT | Rocket Companies Inc Cl A | 12.3161 | 42.6 B | -0.1495 | -1.2 | 4.65 M | 57.25 M |
| CBRE | CBRE Group Inc | 105.71 | 40.67 B | -1.01 | -0.95 | 1.2 M | 126.52 M |
| WEC | Wisconsin Energy Corp | 83.2666 | 38.86 B | -0.5272 | -0.63 | 961.4 K | 80.05 M |
| CIEN | Ciena Corp | 74.38 | 38.61 B | -1.00 | -1.33 | 2.35 M | 174.74 M |
| WDS | Woodside Energy Group Ltd | 14.338 | 38.36 B | -0.5916 | -3.96 | 24.75 K | 354.79 K |
| CNC | Centene Corp | 76.34 | 37.63 B | -3.45 | -4.32 | 6.78 M | 517.93 M |
| ALC | Alcon Inc | 81.0089 | 37.37 B | -0.8646 | -1.06 | 610.9 K | 49.49 M |
| KMB | Kimberly-Clark Corp | 121.8043 | 36.12 B | -0.80 | -0.65 | 1.69 M | 206.18 M |
| IRM | Iron Mountain Inc | 39.3671 | 35.33 B | -1.4562 | -3.57 | 4.01 M | 157.98 M |
| NTR | Nutrien Ltd | 59.8193 | 34.39 B | -0.596 | -0.99 | 3.11 M | 186.09 M |
| RMD | Resmed Inc | 232.7865 | 33.83 B | -2.8304 | -1.2 | 384.1 K | 89.41 M |
| GFI | Gold Fields Ltd ADR | 8.5654 | 32.74 B | -0.2572 | -2.92 | 5.87 M | 50.28 M |
| EC | Ecopetrol S.A. ADR | 6.5901 | 32.73 B | -0.0457 | -0.69 | 496 K | 3.27 M |
| TECK | Teck Resources Ltd | 27.2575 | 31.65 B | -0.2998 | -1.09 | 2.67 M | 72.91 M |
| CCJ | Cameco Corp | 22.5006 | 31.22 B | -1.4459 | -6.04 | 10.26 M | 230.8 M |
| FTS | Fortis Inc | 39.6426 | 31.13 B | -0.2885 | -0.72 | 448.1 K | 17.76 M |
| BIP | Brookfield Infrastructure Partners LP | 31.9781 | 30.22 B | -0.4962 | -1.53 | 2.09 M | 66.97 M |
| ATO | Atmos Energy Corp | 95.2406 | 29.82 B | -0.7474 | -0.78 | 916.7 K | 87.31 M |
| CLS | Celestica Inc | 11.37 | 29.81 B | -0.26 | -2.24 | 435.25 K | 4.95 M |
| AWK | American Water Works | 160.1427 | 29.79 B | -2.5579 | -1.57 | 1.06 M | 169.35 M |
| PPG | PPG Industries | 154.9291 | 28.11 B | -2.252 | -1.43 | 955.4 K | 148.02 M |
| DRI | Darden Restaurants | 127.9207 | 26.09 B | -2.178 | -1.67 | 1.29 M | 165.29 M |
| PHM | Pultegroup | 52.8772 | 25.9 B | -1.0377 | -1.92 | 2.26 M | 119.45 M |
| KGC | Kinross Gold Corp | 4.9542 | 25.23 B | -0.2218 | -4.29 | 22.25 M | 110.26 M |
| STZ | Constellation Brands Inc | 225.5406 | 24.62 B | -7.8961 | -3.38 | 2.05 M | 461.79 M |
| RL | Ralph Lauren Corp | 110.1613 | 24.55 B | -1.9086 | -1.7 | 733.3 K | 80.78 M |
| EIX | Edison International | 53.4008 | 23.66 B | -0.4793 | -0.89 | 2.48 M | 132.58 M |
| PKG | Packaging Corp of America | 120.6625 | 23.09 B | -1.7707 | -1.45 | 709.9 K | 85.66 M |
| RS | Reliance Steel & Aluminum Company | 154.4674 | 22.51 B | -1.1761 | -0.76 | 230.26 K | 35.57 M |
| AMCR | Amcor Plc | 48.6238 | 22.4 B | -0.4055 | -0.83 | 1.05 M | 51.16 M |
| IFF | International Flavors & Fragrances | 127.8714 | 22.37 B | -0.978 | -0.76 | 682.6 K | 87.29 M |
| CIB | Bancolombia S.A. ADR | 17.207 | 22.29 B | -0.2196 | -1.26 | 270.9 K | 4.66 M |
| CMS | Cms Energy Corp | 56.2207 | 22.26 B | -0.6435 | -1.13 | 1.73 M | 97.29 M |
| LEN | Lennar Corp | 89.4984 | 21.93 B | -2.2691 | -2.47 | 3.1 M | 277.27 M |
| LEN-B | Lennar Corporation | 78.9128 | 21.45 B | -1.8181 | -2.25 | 61.61 K | 4.86 M |
| BR | Broadridge Financial Solutions Llc | 161.8489 | 21.37 B | -2.9626 | -1.8 | 548.8 K | 88.82 M |
| ZBH | Zimmer Biomet Holdings | 120.6107 | 21.01 B | -1.0102 | -0.83 | 1.09 M | 131.32 M |
| APG | Api Group Corp | 16.90 | 19.03 B | -0.14 | -0.82 | 728.25 K | 12.31 M |
| IP | International Paper Company | 39.9806 | 18.88 B | -0.2895 | -0.72 | 2.77 M | 110.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 9.95 | -1.00 | -9.13 | 1.3 M | 12.97 M | |
| NXE | Nexgen Energy Ltd | 5.65 | -0.56 | -9.02 | 3.19 M | 18.02 M | |
| PRN | Profound Medical Corp | 13.18 | -1.30 | -8.98 | 61.7 K | 813.21 K | |
| AYA | Aya Gold and Silver Inc | 8.55 | -0.75 | -8.06 | 233.3 K | 1.99 M | |
| GLO | Global Atomic Corp | 4.09 | -0.30 | -6.83 | 459.9 K | 1.88 M | |
| OGC | Oceanagold Corp | 5.6251 | -0.4059 | -6.73 | 440.83 K | 2.48 M | |
| CCO | Cameco Corp | 28.6606 | -1.9213 | -6.28 | 2.04 M | 58.35 M | |
| TCS | Tecsys Inc J | 43.551 | -2.8701 | -6.18 | 39.3 K | 1.71 M | |
| KNT | K92 Mining Inc | 6.53 | -0.41 | -5.91 | 758.6 K | 4.95 M | |
| LAR | Lithium Argentina Ag | 15.0201 | -0.938 | -5.88 | 2.68 M | 40.29 M | |
| ORIO | ORIO | 11.55 | -0.72 | -5.87 | 188.73 K | 2.18 M | |
| STLR | Stllr Gold Inc | 3.68 | -0.22 | -5.64 | 40.52 K | 149.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.41 | -0.31 | -5.42 | 100 | 541 | |
| EDR | Endeavour Silver Corp | 4.4547 | -0.2545 | -5.4 | 314.19 K | 1.4 M | |
| BU | Burcon Nutrascience Corp | 23.6559 | -1.3234 | -5.3 | 7.94 K | 187.9 K | |
| EQX | Equinox Gold Corp | 8.1026 | -0.4495 | -5.26 | 696.83 K | 5.65 M | |
| TXG | Torex Gold Resources Inc | 11.9684 | -0.6572 | -5.21 | 434.41 K | 5.2 M | |
| ELO | Eloro Resources Ltd | 3.50 | -0.19 | -5.15 | 159.2 K | 557.2 K | |
| LUG | Lundin Gold Inc | 8.2458 | -0.4425 | -5.09 | 209.3 K | 1.73 M | |
| SVM | Silvercorp Metals Inc | 4.1674 | -0.2219 | -5.06 | 427.5 K | 1.78 M | |
| ASTL | Algoma Steel Group Inc | 12.33 | -0.6489 | -5 | 84.2 K | 1.04 M | |
| URB | Urbana Corp | 3.223 | -0.1696 | -5 | 7 K | 22.56 K | |
| WPM | Wheaton Precious Metals Corp | 46.6336 | -2.3891 | -4.87 | 1.05 M | 48.8 M | |
| NG | Novagold Res Inc | 8.09 | -0.40 | -4.71 | 131.57 K | 1.06 M | |
| NUAG | New Pacific Metals Corp | 3.25 | -0.16 | -4.69 | 121.98 K | 396.44 K | |
| JAG | Jaguar Mining Inc | 3.9231 | -0.1928 | -4.68 | 88.56 K | 347.43 K | |
| NANO | Nano One Materials Corp | 3.08 | -0.15 | -4.64 | 126.3 K | 389 K | |
| K | Kinross Gold Corp | 6.3017 | -0.3049 | -4.62 | 4.5 M | 28.34 M | |
| FVI | Fortuna Mines Inc | 4.55 | -0.22 | -4.61 | 1.04 M | 4.71 M | |
| PAAS | Pan American Silver Corp | 26.1769 | -1.2296 | -4.49 | 423.6 K | 11.09 M | |
| GRA | Nanoxplore Inc | 6.00 | -0.28 | -4.46 | 115.8 K | 694.8 K | |
| BTO | B2Gold Corp | 3.846 | -0.1748 | -4.35 | 3.07 M | 11.82 M | |
| SFC | Sagicor Financial Company Ltd | 5.0419 | -0.2255 | -4.28 | 4.7 K | 23.7 K | |
| AGI | Alamos Gold Inc Cls A | 8.6882 | -0.3879 | -4.27 | 798.97 K | 6.94 M | |
| ALS | Altius Minerals Corp | 16.0733 | -0.7058 | -4.21 | 148.07 K | 2.38 M | |
| AEM | Agnico Eagle Mines Ltd | 57.3911 | -2.5074 | -4.19 | 1.02 M | 58.69 M | |
| SII | Sprott Inc | 47.0513 | -1.9512 | -3.98 | 85 K | 4 M | |
| SSRM | Ssr Mining Inc | 20.207 | -0.7932 | -3.78 | 317.6 K | 6.42 M | |
| AG | First Majestic Silver Corp | 12.9011 | -0.5038 | -3.76 | 608.11 K | 7.85 M | |
| IMG | Iamgold Corp | 3.63 | -0.14 | -3.71 | 1.02 M | 3.69 M | |
| OR | Osisko Gold Royalties Ltd | 13.6085 | -0.5125 | -3.63 | 312.1 K | 4.25 M | |
| DPM | Dundee Precious Metals Inc | 6.7627 | -0.2545 | -3.63 | 437.81 K | 2.96 M | |
| GURU | Guru Organic Energy Corp | 15.29 | -0.57 | -3.59 | 9.4 K | 143.73 K | |
| FNV | Franco-Nevada Corp | 154.47 | -5.7236 | -3.57 | 361 K | 55.76 M | |
| THNC | Thinkific Labs Inc | 7.66 | -0.28 | -3.53 | 62.4 K | 477.98 K | |
| WRG | Western Energy Services Corp | 33.60 | -1.20 | -3.45 | 16 | 537.6 | |
| FOOD | Goodfood Market Corp | 3.65 | -0.13 | -3.44 | 679.8 K | 2.48 M | |
| HUT | Hut 8 Corp | 43.55 | -1.55 | -3.44 | 600.36 K | 26.15 M | |
| ERO | Ero Copper Corp | 18.28 | -0.65 | -3.43 | 265.9 K | 4.86 M | |
| TLRY | Tilray Inc | 81.80 | -2.90 | -3.42 | 211.73 K | 17.32 M | |
| BCT | Briacell Therapeutics Corp | 1559.9056 | -54.9666 | -3.4 | 31 | 48.36 K | |
| MUX | Mcewen Mining Inc | 11.50 | -0.40 | -3.36 | 21.11 K | 242.76 K | |
| ANRG | Anaergia Inc | 17.89 | -0.62 | -3.35 | 45.3 K | 810.42 K | |
| ABX | Barrick Mining Corp | 20.4434 | -0.7052 | -3.33 | 3.94 M | 80.54 M | |
| TECK-A | Teck Resources Limited | 36.2765 | -1.2249 | -3.27 | 2.77 K | 100.3 K | |
| ELD | Eldorado Gold | 11.2514 | -0.3694 | -3.18 | 422.91 K | 4.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.67 | -0.25 | -3.16 | 1.1 K | 8.44 K | |
| NEO | NEO Performance Materials Inc | 16.0523 | -0.5227 | -3.15 | 67.7 K | 1.09 M | |
| PSLV | Sprott Physical Silver Trust CAD | 9.72 | -0.31 | -3.09 | 241.8 K | 2.35 M | |
| WDO | Wesdome Gold Mines Ltd | 10.72 | -0.34 | -3.07 | 388.21 K | 4.16 M | |
| BNT | Brookfield Wealth Solutions Ltd | 67.2274 | -2.0813 | -3 | 57.1 K | 3.84 M | |
| CG | Centerra Gold Inc | 6.1859 | -0.1889 | -2.96 | 296 K | 1.83 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | -0.36 | -2.91 | 417 | 5 K | |
| BEPC | Brookfield Renewable Corp | 36.0009 | -1.0698 | -2.89 | 481.2 K | 17.32 M | |
| CLS | Celestica Inc Sv | 14.46 | -0.42 | -2.82 | 128.1 K | 1.85 M | |
| SRV-UN | SIR Royalty Income Fund | 7.8952 | -0.2216 | -2.73 | 6.62 K | 52.29 K | |
| TFII | Tfi International Inc | 122.0311 | -3.4119 | -2.72 | 511.47 K | 62.41 M | |
| TOY | Spin Master Corp | 42.7317 | -1.187 | -2.7 | 65 K | 2.78 M | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.20 | -2.63 | 17.62 K | 130.39 K | |
| MDI | Major Drilling Grp | 8.18 | -0.22 | -2.62 | 141.88 K | 1.16 M | |
| WEED | Canopy Growth Corp | 104.20 | -2.80 | -2.62 | 303.65 K | 31.64 M | |
| BIPC | Brookfield Infrastructure Corp | 46.0798 | -1.2288 | -2.6 | 112.8 K | 5.2 M | |
| EDV | Endeavour Mining Corp | 22.6027 | -0.5911 | -2.55 | 581.5 K | 13.14 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 17.35 | -0.42 | -2.36 | 1.9 K | 32.97 K | |
| WJX | Wajax Corp | 18.1717 | -0.4385 | -2.36 | 120.95 K | 2.2 M | |
| TVK | Terravest Capital Inc | 25.0733 | -0.6013 | -2.34 | 4.57 K | 114.48 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.15 | -0.35 | -2.26 | 452.5 K | 6.86 M | |
| ECO | Ecosynthetix Inc | 5.73 | -0.13 | -2.22 | 15 K | 85.95 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.1994 | -0.7646 | -2.19 | 328.24 K | 11.23 M | |
| VOXR | Vox Royalty Corp | 3.4487 | -0.0749 | -2.13 | 10.5 K | 36.21 K | |
| NOU | Nouveau Monde Graphite Inc | 9.29 | -0.20 | -2.11 | 19.5 K | 181.15 K | |
| CRON | Cronos Group Inc | 4.82 | -0.10 | -2.03 | 564.5 K | 2.72 M | |
| ILLM | Acuityads Holdings Inc | 4.36 | -0.09 | -2.02 | 354.6 K | 1.55 M | |
| ACO-X | ATCO Ltd | 33.9799 | -0.6823 | -1.97 | 307.18 K | 10.44 M | |
| HBM | Hudbay Minerals Inc | 8.9034 | -0.1783 | -1.96 | 1.03 M | 9.17 M | |
| WFC | Wall Financial | 9.393 | -0.1866 | -1.95 | 900 | 8.45 K | |
| AGF-B | AGF Management Limited | 6.4839 | -0.1276 | -1.93 | 98.27 K | 637.17 K | |
| MXG | Maxim Power Corp | 3.6809 | -0.0724 | -1.93 | 9.7 K | 35.7 K | |
| TNZ | Tenaz Energy Corp | 3.09 | -0.06 | -1.9 | 22.2 K | 68.6 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.4776 | -0.3182 | -1.89 | 17.7 K | 291.65 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.6519 | -0.7845 | -1.89 | 400.93 K | 16.3 M | |
| PRM-PA | Big Pharma Split Corp | 8.3168 | -0.1599 | -1.89 | 600 | 4.99 K | |
| PPTA | Perpetua Resources Corp | 5.73 | -0.11 | -1.88 | 31.7 K | 181.64 K | |
| H | Hydro One Ltd | 28.1948 | -0.5345 | -1.86 | 1.89 M | 53.29 M | |
| MAI | Mining Americas Inc. | 5.40 | -0.10 | -1.82 | 130.32 K | 703.73 K | |
| QBTC | The Bitcoin Fund CAD | 57.99 | -1.06 | -1.8 | 59.4 K | 3.44 M | |
| BBD-B | Bombardier Inc Series B | 41.50 | -0.75 | -1.78 | 195.82 K | 8.13 M | |
| KXS | Kinaxis Inc | 162.30 | -2.88 | -1.74 | 71.1 K | 11.54 M | |
| ACB | Aurora Cannabis Inc | 68.10 | -1.20 | -1.73 | 134.99 K | 9.19 M | |
| SHOP | Shopify Inc | 148.747 | -2.598 | -1.72 | 2.13 M | 316.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.4745 | 15.81 B | -0.3693 | -4.71 | 5.3 K | 39.61 K |
| CSCCF | Capstone Copper Corp. | 4.35 | 6.24 B | -0.0405 | -0.92 | 128.47 K | 558.85 K |
| BRDLF | Broadleaf Co. Ltd | 3.60 | 920.43 M | -0.10 | -2.7 | 300 | 1.08 K |
| WHTCF | WashTec AG | 3.60 | 766.56 M | -0.17 | -4.51 | 18.4 K | 66.23 K |
| MHCUF | Flagship Communities Real Estate Investment Trust | 18.5168 | 541.8 M | -0.1575 | -0.84 | 1.5 K | 27.78 K |
| GAMI | GAMCO Investors Inc | 23.7201 | 537.58 M | -0.2386 | -1 | 11.2 K | 265.67 K |
| LIFD | LFTD Partners Inc | 3.78 | 1.63 M | -0.22 | -5.5 | 2.6 K | 9.83 K |
| TMRR | Temir Corp | 8.10 | 200.76 K | -0.90 | -10 | 610 | 4.94 K |
| AFFU | Affluence Corporation | 110.75 | 34.38 K | -19.625 | -15.05 | 167.02 K | 18.5 M |
| HCANF | Halo Collective Inc | 95.70 | 15.08 K | -1.80 | -1.85 | 162 | 15.5 K |
| WEJOF | Wejo Group Limited | 6.24 | 10.99 K | -0.37 | -5.6 | 634 K | 3.96 M |
| CYRNQ | CYRNQ | 5.962 | 799 | -0.798 | -11.8 | 66.74 K | 397.89 K |
| YVRLF | Liquid Media Group Ltd. | 3.8812 | 482 | -0.1588 | -3.93 | 55.67 K | 216.08 K |
| STMH | Stem Holdings Inc | 11.50 | -0.51 | -4.25 | 1.65 K | 18.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | -0.75 | -8.33 | 6.4 K | 52.79 K |
| NXH | Next Hydrogen Solutions Inc | 3.12 | 38.2 M | -0.03 | -0.95 | 17.4 K | 54.29 K |
| NXS | Nexus Gold Corp | 7.50 | -1.25 | -14.29 | 8.24 K | 61.8 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.48 | -13.33 | 86.26 K | 269.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.23 | -0.47 | -10 | 575 K | 2.43 M | |
| BEEP | Geiger Energy Corporation | 4.25 | -0.45 | -9.57 | 128.31 K | 545.33 K | |
| PVF-UN | Partners Value Investments LP | 74.30 | -6.70 | -8.27 | 700 | 52.01 K | |
| EU | enCore Energy Corp | 5.10 | -0.45 | -8.11 | 150.93 K | 769.76 K | |
| ALTU | Altura Energy Corp. | 15.80 | -1.20 | -7.06 | 10.54 K | 166.53 K | |
| CGNT | Copper Giant Resources Corp. | 4.85 | -0.35 | -6.73 | 21.47 K | 104.13 K | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -1.00 | -6.67 | 1.1 K | 15.37 K | |
| BKM | Pacific Booker Minerals Inc | 4.52 | -0.27 | -5.64 | 4.51 K | 20.37 K | |
| FFOX | Firefox Gold Corp | 3.35 | -0.20 | -5.63 | 7.17 K | 24 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.20 | -5.48 | 10.87 K | 37.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.02 | -0.4477 | -5.29 | 25.21 K | 202.17 K | |
| THRM | Therma Bright Inc | 3.04 | -0.16 | -5 | 63.9 K | 194.24 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9877 | -0.3945 | -4.71 | 200 | 1.6 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.84 | -0.17 | -4.24 | 72 K | 276.48 K | |
| ITR | Integra Resources Corp | 6.75 | -0.275 | -3.91 | 14.2 K | 95.85 K | |
| GSD | Devonian Health Group Inc | 33.00 | -1.20 | -3.51 | 92 | 3.04 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.00 | -3.39 | 181.2 K | 10.33 M | |
| PLUR | Plurilock Security Inc | 4.35 | -0.15 | -3.33 | 35.14 K | 152.87 K | |
| DFSC | DEFSEC Technologies Inc. | 812.00 | -28.00 | -3.33 | 46 | 37.35 K | |
| RCK | Rock Tech Lithium Inc | 6.66 | -0.21 | -3.06 | 148.94 K | 991.92 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 9.73 K | 34.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 168.75 | -4.50 | -2.6 | 114 | 19.24 K | |
| ARTG | Artemis Gold Inc | 6.53 | -0.17 | -2.54 | 109.32 K | 713.85 K | |
| BCF | Builders Capital Mortgage Corp | 6.8771 | -0.1783 | -2.53 | 2.4 K | 16.51 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.10 | -2.44 | 2.13 K | 8.51 K | |
| CNC | Canada Nickel Company Inc | 3.48 | -0.08 | -2.25 | 125.5 K | 436.74 K | |
| PAT | Patriot One Technologies Inc | 8.80 | -0.20 | -2.22 | 8.22 K | 72.34 K | |
| VCU | Vizsla Copper Corp. | 8.05 | -0.175 | -2.13 | 762 | 6.13 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.45 | -0.05 | -1.43 | 33.67 K | 116.16 K | |
| RAGE | Renegade Gold Inc. | 21.30 | -0.30 | -1.39 | 467 | 9.95 K | |
| LQWD | LQwD FinTech Corp | 3.65 | -0.05 | -1.35 | 30.07 K | 109.76 K | |
| RX | BioSyent Inc | 7.5037 | -0.0843 | -1.11 | 19.4 K | 145.57 K | |
| SLI | Standard Lithium Ltd | 10.81 | -0.12 | -1.1 | 153.7 K | 1.66 M | |
| SRGE | Surge Digital Inc. | 7.00 | -0.07 | -0.99 | 188.49 K | 1.32 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.91 | -0.03 | -0.51 | 124.3 K | 734.61 K |