Loser Volumes for 7 January 2022 from 00:00:00 until 23:59:59
Loser Volumes for 7 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 104.0351 | 51.12 B | -0.997 | -0.95 | 1.32 M |
| CBOE | CBOE Global Markets Inc | 117.2786 | 24.23 B | -1.2373 | -1.04 | 535.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.09 | 4.62 B | -1.61 | -6.03 | 3.36 K |
| PRK | Park National Corp | 124.015 | 3.29 B | -1.4557 | -1.16 | 17.9 K |
| NOG | Northern Oil and Gas | 18.471 | 1.93 B | -0.1309 | -0.7 | 839 K |
| REPX | Riley Exploration Permian Inc | 18.4827 | 721.39 M | -0.2266 | -1.21 | 10.95 K |
| IDR | Idaho Strategic Resources | 7.45 | 519.51 M | -0.30 | -3.87 | 12.74 K |
| RLGT | Radiant Logistics | 6.94 | 439.28 M | -0.04 | -0.57 | 121.59 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 404.86 M | -0.10 | -2.56 | 47.03 K |
| CMCL | Caledonia Mining Cp | 9.4864 | 375.25 M | -0.2936 | -3 | 66.27 K |
| CIX | Compx International Inc | 15.6588 | 323.97 M | -0.3693 | -2.3 | 2.32 K |
| ELLO | Ellomay Capital Ltd | 29.00 | 254.99 M | -0.50 | -1.69 | 361 |
| ARMP | Armata Pharmaceuticals Inc | 5.94 | 237.15 M | -0.38 | -6.01 | 29 K |
| INTT | Intest Corp | 11.72 | 213.47 M | -0.52 | -4.25 | 92.89 K |
| CMT | Core Molding Technologies Inc | 8.67 | 200.81 M | -0.11 | -1.25 | 2.5 K |
| INFU | Infusystems Holdings | 15.77 | 199.4 M | -0.59 | -3.61 | 67.9 K |
| ESP | Espey Mfg. & Electronics | 11.7701 | 199.17 M | -0.2059 | -1.72 | 200 |
| EVI | Evi Industries Inc | 28.9252 | 190.72 M | -1.7741 | -5.78 | 32.9 K |
| KULR | Kulr Technology Group Inc | 21.76 | 184.57 M | -0.80 | -3.55 | 102.8 K |
| ACU | Acme United Corp | 30.6478 | 183.77 M | -0.2877 | -0.93 | 2.8 K |
| OZ | Belpointe Prep Llc Class A Units | 93.56 | 173.43 M | -1.55 | -1.63 | 80.2 K |
| STXS | Stereotaxis Inc | 6.16 | 169.08 M | -0.31 | -4.79 | 270.69 K |
| WYY | Widepoint Corp | 3.93 | 166.01 M | -0.09 | -2.24 | 26.13 K |
| EPM | Evolution Petroleum Corp | 3.8122 | 133.26 M | -0.0284 | -0.74 | 58.8 K |
| TRT | Trio-Tech International | 4.975 | 118.62 M | -0.195 | -3.77 | 1.37 M |
| COE | 51Talk Online Education Group | 4.40 | 90.41 M | -0.08 | -1.79 | 19.55 K |
| FSI | Flexible Solutions International Inc | 3.3841 | 86.74 M | -0.0734 | -2.12 | 31.4 K |
| IBIO | Ibio Inc | 260.00 | 85.94 M | -10.00 | -3.7 | 2.92 K |
| ANVS | Annovis Bio Inc | 17.02 | 79.13 M | -0.17 | -0.99 | 52.45 K |
| SRXH | Srx Health Solutions Inc | 88.2963 | 77.82 M | -3.2296 | -3.53 | 452 |
| CEV | Eaton Vance California Muni Income Trust | 10.9961 | 73.85 M | -0.0804 | -0.73 | 9.81 K |
| OPHC | Optimumbank Hlds | 4.258 | 71.77 M | -0.022 | -0.51 | 3.85 K |
| DIT | Amcon Distributing Company | 170.7307 | 71.05 M | -11.8664 | -6.5 | 2.9 K |
| LSF | Laird Superfood Inc | 13.00 | 54.91 M | -1.06 | -7.54 | 189.2 K |
| UAVS | Ageagle Aerial Systems Inc | 1510.00 | 50.64 M | -40.00 | -2.58 | 1.15 K |
| ZDGE | Zedge Inc Cl B | 8.7841 | 40.77 M | -0.0688 | -0.78 | 57.12 K |
| COHN | Cohen & CO Inc | 8.1357 | 32.89 M | -0.3537 | -4.17 | 4.41 K |
| NNVC | Nanoviricides Inc | 3.08 | 31.49 M | -0.04 | -1.28 | 31 K |
| BATL | Battalion Oil Corp | 10.18 | 31.27 M | -0.34 | -3.23 | 11.7 K |
| SER | Serina Therapeutics Inc | 39.2857 | 29.55 M | -3.5714 | -8.33 | 28.11 K |
| PLAG | Planet Green Holdings Corp | 9.70 | 28.61 M | -0.30 | -3 | 1.97 K |
| INLX | Intellinetics Inc | 7.12 | 26.97 M | -0.20 | -2.73 | 3 K |
| CCEL | Cryo-Cell Intl Inc | 9.1839 | 26.74 M | -0.0642 | -0.69 | 7.5 K |
| ACCS | Access Newswire Inc | 29.11 | 25.93 M | -0.88 | -2.93 | 2.61 K |
| MPU | Mega Matrix Corp | 9.598 | 22.33 M | -1.852 | -16.17 | 1.74 M |
| INUV | Inuvo Inc | 4.90 | 20.16 M | -0.10 | -2 | 38.81 K |
| CVM | Cel-Sci Corp | 185.70 | 18.88 M | -19.20 | -9.37 | 19.4 K |
| VNRX | Volitionrx Ltd | 3.08 | 16.93 M | -0.06 | -1.91 | 219.25 K |
| MXC | Mexco Energy Corp | 9.1677 | 14.96 M | -0.4167 | -4.35 | 4.4 K |
| AIRI | Air Industries Group Inc | 9.1338 | 14.65 M | -0.1512 | -1.63 | 6.58 K |
| BGI | Birks Group Inc | 4.71 | 10.97 M | -0.07 | -1.46 | 84.6 K |
| AWX | Avalon Holdings Corp | 3.76 | 9.59 M | -0.02 | -0.53 | 7.4 K |
| AMZE | Amaze Holdings Inc | 104.65 | 5.84 M | -1.38 | -1.3 | 4.08 K |
| DSS | Document Security Systems | 11.4684 | 5.79 M | -0.6318 | -5.22 | 19.5 K |
| MTNB | Matinas Biopharma Hl | 47.31 | 4.25 M | -1.585 | -3.24 | 13.04 K |
| PW | Power REIT | 69.41 | 3.63 M | -1.43 | -2.02 | 36.19 K |
| OGEN | Oragenics Inc | 936.00 | 2.66 M | -18.00 | -1.89 | 636 |
| MI | Nft Limited Class A Ordinary Share | 168.50 | 2.53 M | -4.50 | -2.6 | 13.2 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.4541 | -0.3102 | -1.16 | 1.9 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.10 | -0.24 | -0.91 | 3.93 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 27.1928 | 4.72 T | -0.9292 | -3.3 | 409.94 M |
| GOOGL | Alphabet Inc Class A | 135.8938 | 4.32 T | -0.7246 | -0.53 | 29.76 M |
| AVGO | Broadcom Inc. | 57.2372 | 1.77 T | -1.6529 | -2.81 | 27.83 M |
| TSLA | Tesla Inc | 342.32 | 1.55 T | -12.58 | -3.54 | 84.16 M |
| MU | Micron Technology | 92.343 | 1.29 T | -1.1732 | -1.25 | 14.86 M |
| AMD | Advanced Micro Devices | 132.00 | 879.69 B | -4.23 | -3.11 | 58.44 M |
| ASML | ASML Holding N.V. ADR | 725.7646 | 725.78 B | -6.7383 | -0.92 | 1.36 M |
| INTC | Intel Corp | 49.5638 | 662.02 B | -0.5287 | -1.06 | 30.72 M |
| AMAT | Applied Materials | 145.2679 | 551.52 B | -5.3268 | -3.54 | 6.34 M |
| LRCX | Lam Research Corp | 63.8752 | 513.87 B | -3.1132 | -4.65 | 15.7 M |
| COST | Costco Wholesale | 510.494 | 419.83 B | -12.9675 | -2.48 | 2.32 M |
| KLAC | K L A-Tencor Corp | 399.0507 | 363.65 B | -14.6542 | -3.54 | 1.16 M |
| NFLX | Netflix Inc | 54.106 | 310.67 B | -1.223 | -2.21 | 33.83 M |
| PLTR | Palantir Technologies Inc | 16.56 | 277.37 B | -0.18 | -1.08 | 37.99 M |
| PANW | Palo Alto Networks Inc | 87.5816 | 270.58 B | -1.2366 | -1.39 | 13.59 M |
| TXN | Texas Instruments | 157.5026 | 259.81 B | -6.4251 | -3.92 | 7.41 M |
| MRVL | Marvell Technology Inc | 81.7757 | 242.98 B | -2.3812 | -2.83 | 10.29 M |
| LIN | Linde Plc | 317.3659 | 236.29 B | -1.6327 | -0.51 | 1.44 M |
| STX | Seagate Technology | 97.0319 | 217.17 B | -1.2418 | -1.26 | 1.5 M |
| QCOM | Qualcomm Inc | 163.9228 | 198.91 B | -5.0337 | -2.98 | 7.39 M |
| ADI | Analog Devices | 156.7557 | 190.83 B | -4.2243 | -2.62 | 6.75 M |
| TMUS | T-Mobile US | 105.5131 | 188.27 B | -5.6054 | -5.04 | 11.77 M |
| APP | AppLovin Corporation | 80.45 | 167.55 B | -1.70 | -2.07 | 509.4 K |
| SHOP | Shopify Inc | 114.448 | 148.21 B | -2.445 | -2.09 | 12.89 M |
| ISRG | Intuitive Surg Inc | 324.29 | 143.78 B | -9.89 | -2.96 | 1.75 M |
| SBUX | Starbucks Corporation | 97.0775 | 118.6 B | -3.2218 | -3.21 | 11.27 M |
| CDNS | Cadence Design Systems, Inc. | 166.02 | 102.8 B | -7.10 | -4.1 | 1.59 M |
| MNST | Monster Beverage Cp | 47.03 | 95.49 B | -0.73 | -1.53 | 3.68 M |
| ADP | Automatic Data Processing, Inc. | 217.5863 | 89.93 B | -2.3231 | -1.06 | 1.46 M |
| CSX | CSX Corp | 35.3496 | 89.21 B | -0.1884 | -0.53 | 9.77 M |
| CMCSA | Comcast Corporation | 40.7762 | 86.52 B | -0.3748 | -0.91 | 19.09 M |
| SNPS | Synopsys Inc | 330.36 | 85.64 B | -14.61 | -4.24 | 902.21 K |
| MELI | MercadoLibre Inc | 1085.36 | 85.33 B | -71.42 | -6.17 | 1.1 M |
| ADBE | Adobe Systems Inc | 510.70 | 82.06 B | -3.42 | -0.67 | 3.61 M |
| DASH | Doordash Inc Cl A | 132.27 | 80.53 B | -5.01 | -3.65 | 3.17 M |
| ORLY | O'Reilly Automotive | 45.4836 | 74.72 B | -1.198 | -2.57 | 5.27 M |
| INTU | Intuit Inc | 552.6732 | 72.87 B | -17.674 | -3.1 | 2.28 M |
| TER | Teradyne Inc | 155.5028 | 72.51 B | -5.1189 | -3.19 | 1.47 M |
| NXPI | Nxp Semiconductors | 204.0087 | 70.28 B | -5.1894 | -2.48 | 1.76 M |
| CTAS | Cintas Corp | 95.5401 | 67.66 B | -1.3415 | -1.38 | 2.43 M |
| ROST | Ross Stores Inc | 100.0513 | 66.99 B | -4.2407 | -4.07 | 3 M |
| NBIS | Nebius Group N.V. | 54.64 | 66.31 B | -0.68 | -1.23 | 2.53 M |
| MPWR | Monolithic Power Sys | 430.5003 | 64.5 B | -20.2524 | -4.49 | 411.2 K |
| PCAR | Paccar Inc | 53.2499 | 62.94 B | -0.3362 | -0.63 | 2.51 M |
| FLEX | Flextronics Intl Ltd | 12.6999 | 58.46 B | -0.2619 | -2.02 | 3.58 M |
| ARGX | Argenx Se ADR | 312.58 | 57.02 B | -20.09 | -6.04 | 388.69 K |
| FAST | Fastenal Company | 27.303 | 54.42 B | -0.5674 | -2.04 | 5.63 M |
| FANG | Diamondback Energy | 99.8496 | 50.79 B | -1.7502 | -1.72 | 2.44 M |
| EBAY | Ebay Inc | 61.2462 | 49.2 B | -0.4525 | -0.73 | 5 M |
| MCHP | Microchip Technology | 74.4822 | 48.28 B | -3.0636 | -3.95 | 4.61 M |
| ODFL | Old Dominion Freight Line Inc | 162.6148 | 45.69 B | -4.6888 | -2.8 | 2.02 M |
| GRMN | Garmin Ltd | 119.1805 | 45.08 B | -1.6655 | -1.38 | 729.6 K |
| GFS | Globalfoundries Inc Ordinary Share | 60.01 | 44.44 B | -1.50 | -2.44 | 1.18 M |
| NDAQ | Nasdaq Inc | 60.7991 | 43.46 B | -0.6127 | -1 | 2.29 M |
| IDXX | Idexx Laboratories | 550.30 | 42.28 B | -26.06 | -4.52 | 603.64 K |
| ADSK | Autodesk Inc | 262.32 | 41.22 B | -1.79 | -0.68 | 1.18 M |
| AXON | Axon Enterprise Inc | 145.19 | 41.16 B | -4.95 | -3.3 | 766 K |
| RVMD | Revolution Medicines Inc | 22.94 | 40.95 B | -0.90 | -3.78 | 313.2 K |
| COIN | Coinbase Global Inc Class A | 232.33 | 39.95 B | -1.67 | -0.71 | 3.31 M |
| ALNY | Alnylam Pharmaceuticals | 148.13 | 39.19 B | -2.87 | -1.9 | 594.2 K |
| PYPL | PayPal Holdings | 186.6023 | 39.15 B | -4.6452 | -2.43 | 12.63 M |
| NTRA | Natera Inc | 75.15 | 39 B | -7.29 | -8.84 | 1.81 M |
| PAYX | Paychex Inc | 113.5009 | 35.76 B | -1.7267 | -1.5 | 1.56 M |
| ON | On Semiconductor | 64.56 | 34.44 B | -2.69 | -4 | 6.79 M |
| ROP | Roper Industries | 450.411 | 33.79 B | -9.2243 | -2.01 | 375.34 K |
| STLD | Steel Dynamics Inc | 58.4102 | 33.78 B | -1.6311 | -2.72 | 1.94 M |
| MSTR | Strategy | 48.295 | 32.91 B | -1.567 | -3.14 | 4.26 M |
| BIIB | Biogen Inc | 232.60 | 31.98 B | -4.70 | -1.98 | 1.39 M |
| TSEM | Tower Semiconductor | 39.15 | 30.41 B | -0.90 | -2.25 | 564.3 K |
| NTAP | Netapp Inc | 83.4807 | 30.38 B | -0.905 | -1.07 | 1.78 M |
| MTSI | Macom Technology S | 72.48 | 28.43 B | -2.20 | -2.95 | 383.56 K |
| MKSI | Mks Instruments Inc | 163.3134 | 28.1 B | -5.5758 | -3.3 | 557.9 K |
| MRNA | Moderna Inc | 213.86 | 27.66 B | -2.20 | -1.02 | 5.28 M |
| ILMN | Illumina Inc | 360.2724 | 27.4 B | -8.3365 | -2.26 | 1.07 M |
| AFRM | Affirm Holdings Inc Cl A | 79.62 | 27.39 B | -1.48 | -1.82 | 6.72 M |
| JBHT | J B Hunt Transport | 192.0772 | 27.15 B | -1.7662 | -0.91 | 522.82 K |
| DXCM | Dexcom | 117.8725 | 27 B | -2.8775 | -2.38 | 4.93 M |
| ENTG | Entegris Inc | 129.7672 | 26.05 B | -2.9097 | -2.19 | 1.26 M |
| CPRT | Copart Inc | 34.10 | 26.02 B | -1.27 | -3.59 | 3.4 M |
| TCOM | Trip.com Group Ltd ADR | 24.899 | 25.16 B | -0.1692 | -0.67 | 4.36 M |
| WTW | Weight Watchers International, Inc | 218.8304 | 25 B | -2.6272 | -1.19 | 1.23 M |
| ROIV | Roivant Sciences Ltd | 8.55 | 24.98 B | -0.15 | -1.72 | 228.1 K |
| STRL | Sterling Constructio | 26.57 | 24.97 B | -1.53 | -5.44 | 172.44 K |
| BNTX | Biontech Se ADR | 209.0708 | 23.84 B | -2.8621 | -1.35 | 1.2 M |
| DLTR | Dollar Tree Inc | 140.96 | 23.56 B | -1.86 | -1.3 | 1.71 M |
| VRSK | Verisk Analytics Inc | 200.8544 | 23.48 B | -5.8512 | -2.83 | 1.67 M |
| FWONK | Liberty Media F1 Series K | 60.7724 | 23.43 B | -0.8795 | -1.43 | 741.8 K |
| FFIV | F5 Networks Inc | 231.95 | 23.16 B | -3.75 | -1.59 | 330.84 K |
| VRSN | Verisign Inc | 234.7806 | 22.98 B | -4.0594 | -1.7 | 478.42 K |
| CHTR | Charter Communications | 610.49 | 22.9 B | -21.46 | -3.4 | 1.48 M |
| OKTA | Okta Inc. | 196.67 | 22.82 B | -5.55 | -2.74 | 1.78 M |
| INSM | Insmed Inc | 25.75 | 22.7 B | -0.68 | -2.57 | 404.75 K |
| RIVN | Rivian Automotive Inc | 86.28 | 22.57 B | -1.05 | -1.2 | 17.52 M |
| CHRW | C.H. Robinson Ww | 98.0894 | 21.78 B | -2.2797 | -2.27 | 1.32 M |
| FWONA | Liberty Media F1 Series A | 55.7677 | 21.59 B | -0.7421 | -1.31 | 168.17 K |
| EXPD | Expeditors Intl | 122.0962 | 21.18 B | -1.7536 | -1.42 | 985.1 K |
| AMKR | Amkor Technology | 22.2637 | 20.41 B | -1.3991 | -5.91 | 1.01 M |
| GH | Guardant Health Inc | 87.83 | 20.39 B | -2.41 | -2.67 | 851.77 K |
| ROKU | Roku Inc | 180.41 | 20.25 B | -13.42 | -6.92 | 9.22 M |
| TEAM | Atlassian | 303.71 | 20.11 B | -10.04 | -3.2 | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 115.5933 | 2.36 T | -4.6518 | -3.87 | 21.25 M |
| V | Visa Inc | 210.0766 | 649.73 B | -2.7015 | -1.27 | 10.7 M |
| UNH | Unitedhealth Group Inc | 428.6751 | 381.26 B | -10.329 | -2.35 | 5.49 M |
| HD | Home Depot | 353.3924 | 349.8 B | -10.9086 | -2.99 | 4.52 M |
| BML-PG | Bank of America Corporation | 18.0213 | 256.65 B | -0.1102 | -0.61 | 3.93 K |
| BAC-PL | Bank of America Corporation | 1098.948 | 244.12 B | -8.153 | -0.74 | 9.89 K |
| GLW | Corning Inc | 33.8282 | 220.06 B | -0.3207 | -0.94 | 3.81 M |
| NVO | Novo Nordisk A/S ADR | 98.9972 | 214.05 B | -1.3363 | -1.33 | 3.91 M |
| ANET | Arista Networks Inc | 32.37 | 206.63 B | -0.7975 | -2.4 | 9.31 M |
| APH | Amphenol Corp | 39.4774 | 204.74 B | -1.4759 | -3.6 | 6.54 M |
| MCD | McDonald's Corporation | 242.3397 | 189.83 B | -2.3866 | -0.98 | 2.21 M |
| TMO | Thermo Fisher Scientific Inc | 599.7595 | 188.2 B | -13.1695 | -2.15 | 1.74 M |
| TJX | TJX Companies | 69.898 | 167.06 B | -1.0243 | -1.44 | 5.5 M |
| ETN | Eaton Corp | 156.8279 | 158.53 B | -1.4575 | -0.92 | 2.08 M |
| UBER | Uber Technologies Inc | 41.51 | 153.69 B | -0.52 | -1.24 | 24.88 M |
| SHOP | Shopify Inc | 114.448 | 149.38 B | -2.445 | -2.09 | 12.89 M |
| BX | Blackstone Inc | 99.7274 | 140.41 B | -2.1458 | -2.11 | 2.96 M |
| DHR | Danaher Corp | 256.6718 | 136.44 B | -7.1618 | -2.71 | 3.65 M |
| PLD | Prologis Inc | 135.2365 | 130.15 B | -2.4983 | -1.81 | 3.45 M |
| SYK | Stryker Corp | 252.1388 | 126.71 B | -7.5861 | -2.92 | 1.79 M |
| LOW | Lowe's Companies | 231.2577 | 123.22 B | -6.1708 | -2.6 | 4.95 M |
| SPGI | S&P Global Inc | 430.9131 | 120.93 B | -5.0254 | -1.15 | 1.09 M |
| VRT | Vertiv Holdings Llc. | 22.4838 | 117.91 B | -0.8475 | -3.63 | 4.07 M |
| WFC-PC | Wells Fargo & Company | 22.9411 | 116.07 B | -0.1396 | -0.6 | 169.48 K |
| PWR | Quanta Services | 106.40 | 107.21 B | -3.291 | -3 | 832.28 K |
| TT | Trane Technologies Plc | 179.1266 | 106.18 B | -5.4513 | -2.95 | 1.11 M |
| NOW | Servicenow Inc | 566.39 | 103.1 B | -7.65 | -1.33 | 1.19 M |
| SPOT | Spotify Technology S.A. | 223.58 | 95.06 B | -4.69 | -2.05 | 907.22 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.1514 | 92.43 B | -0.2818 | -4.38 | 4.65 M |
| WM | Waste Management | 151.3433 | 89.7 B | -1.0198 | -0.67 | 1.56 M |
| HCA | Hca Holdings Inc | 243.2734 | 87.03 B | -2.2185 | -0.9 | 1.66 M |
| SPG | Simon Property Group | 127.6736 | 86.47 B | -1.4963 | -1.16 | 1.46 M |
| JCI | Johnson Controls Intl | 72.4974 | 85.7 B | -1.0152 | -1.38 | 2.76 M |
| SHW | Sherwin-Williams Company | 310.9123 | 84.92 B | -9.9463 | -3.1 | 1.33 M |
| ELV | Elevance Health Inc | 408.8742 | 84.27 B | -4.1923 | -1.01 | 1.36 M |
| KKR | KKR & Co. LP | 67.0253 | 82.93 B | -1.0512 | -1.54 | 2.94 M |
| EMR | Emerson Electric Company | 87.7885 | 79.99 B | -0.4954 | -0.56 | 2.86 M |
| MCO | Moody's Corp | 359.0432 | 79.08 B | -2.1403 | -0.59 | 504.52 K |
| BE | Bloom Energy Corp Cl A | 19.25 | 78.22 B | -0.22 | -1.13 | 2.23 M |
| USB-PH | U.S. Bancorp | 22.6893 | 76.86 B | -0.1236 | -0.54 | 50.44 K |
| ACN | Accenture Plc | 342.181 | 76.33 B | -6.6913 | -1.92 | 3.47 M |
| URI | United Rentals | 315.7123 | 70.33 B | -8.9006 | -2.74 | 796 K |
| AON | AON Plc | 272.6777 | 69.96 B | -7.4442 | -2.66 | 1.26 M |
| CVNA | Carvana Co. Class A | 36.942 | 69.89 B | -1.334 | -3.49 | 15.22 M |
| GM | General Motors Company | 59.9382 | 69.73 B | -0.5775 | -0.95 | 17.14 M |
| FIX | Comfort Systems USA | 94.1453 | 68.56 B | -1.9443 | -2.02 | 224.87 K |
| MSI | Motorola Solutions | 240.1895 | 68.49 B | -4.8884 | -1.99 | 586 K |
| CIEN | Ciena Corp | 73.05 | 67.79 B | -1.33 | -1.79 | 1.34 M |
| UMC | United Microelectronics Corp ADR | 8.5446 | 67.35 B | -0.3799 | -4.26 | 12.2 M |
| APO | Apollo Global Management Llc C | 63.5468 | 66.2 B | -0.5621 | -0.88 | 4.81 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.8871 | 65.89 B | -0.219 | -1.09 | 69.1 K |
| RACE | Ferrari N.V. | 245.2967 | 64.85 B | -4.352 | -1.74 | 276.6 K |
| BSX | Boston Scientific Corp | 42.11 | 64.63 B | -0.48 | -1.13 | 5.34 M |
| GWW | W.W. Grainger | 484.7457 | 63.89 B | -4.3045 | -0.88 | 175.1 K |
| NKE | Nike Inc | 154.3518 | 61.43 B | -4.0021 | -2.53 | 5.11 M |
| CARR | Carrier Global Corp | 48.7186 | 60.99 B | -1.5601 | -3.1 | 4.12 M |
| KEYS | Keysight Technologies Inc Comm | 188.00 | 58.13 B | -4.59 | -2.38 | 1 M |
| TEL | TE Connectivity Ltd | 150.576 | 57.88 B | -2.8392 | -1.85 | 1.52 M |
| PSA | Public Storage | 292.0156 | 56.97 B | -7.7371 | -2.58 | 722.92 K |
| SE | Sea Ltd ADR | 187.10 | 56.93 B | -5.66 | -2.94 | 7.1 M |
| AME | Amtek Inc | 138.4388 | 54.49 B | -2.6933 | -1.91 | 834.3 K |
| ROK | Rockwell Automation Inc | 304.4762 | 53.67 B | -6.7139 | -2.16 | 613.41 K |
| EW | Edwards Lifesciences Corp | 122.30 | 52.5 B | -0.93 | -0.75 | 2.17 M |
| NUE | Nucor Corp | 107.3915 | 52.06 B | -2.0269 | -1.85 | 3.52 M |
| AZO | Autozone | 2014.77 | 51.48 B | -47.72 | -2.31 | 130.47 K |
| HUM | Humana Inc | 347.4023 | 46.69 B | -4.1708 | -1.19 | 5.52 M |
| DHI | D.R. Horton | 91.1552 | 46.57 B | -5.9915 | -6.17 | 6.61 M |
| XYZ | Block, Inc | 141.54 | 46.44 B | -3.12 | -2.16 | 9.43 M |
| FERG | Ferguson Plc | 160.1757 | 46.28 B | -2.4615 | -1.51 | 30.39 K |
| DEO | Diageo Plc ADR | 188.473 | 46.25 B | -3.2812 | -1.71 | 309.7 K |
| WAB | Wabtec Corp | 92.8341 | 45.52 B | -1.308 | -1.39 | 917.8 K |
| SPG-PJ | Simon Property Group Inc | 63.3719 | 45.45 B | -0.9976 | -1.55 | 496 |
| YUM | Yum! Brands | 124.787 | 43.61 B | -1.4475 | -1.15 | 833.7 K |
| LYV | Live Nation Entertainment | 115.86 | 42.48 B | -3.48 | -2.92 | 1.96 M |
| WCN | Waste Connections Inc | 126.0211 | 42.46 B | -0.8999 | -0.71 | 908.3 K |
| CMG | Chipotle Mexican Grill | 31.9562 | 42.29 B | -0.4632 | -1.43 | 14.89 M |
| MSCI | MSCI Inc | 525.8806 | 40.58 B | -10.4604 | -1.95 | 551.6 K |
| CBRE | CBRE Group Inc | 104.78 | 39.85 B | -0.93 | -0.88 | 1.02 M |
| CLS | Celestica Inc | 11.09 | 39.46 B | -0.28 | -2.46 | 372.86 K |
| VMC | Vulcan Materials Company | 200.9498 | 39.42 B | -1.962 | -0.97 | 692.7 K |
| JBL | Jabil Inc. | 68.463 | 39.41 B | -0.7796 | -1.13 | 1.91 M |
| RBLX | Roblox Corp Cl A | 84.37 | 38.91 B | -4.83 | -5.41 | 25 M |
| A | Agilent Technologies | 140.7182 | 37.52 B | -3.8488 | -2.66 | 2.06 M |
| EME | Emcor Group | 123.8301 | 36.27 B | -2.2582 | -1.79 | 201.7 K |
| WAT | Waters Corp | 347.03 | 36.22 B | -5.53 | -1.57 | 559.99 K |
| MLM | Martin Marietta Materials | 418.0658 | 34.9 B | -7.6854 | -1.81 | 309.6 K |
| MTZ | Mastec Inc | 93.96 | 33.91 B | -0.52 | -0.55 | 559.04 K |
| QSR | Restaurant Brands International | 50.2858 | 33.43 B | -0.3623 | -0.72 | 1.4 M |
| ALC | Alcon Inc | 79.1424 | 32.97 B | -1.8665 | -2.3 | 841.1 K |
| EXR | Extra Space Storage Inc | 174.7755 | 32.72 B | -7.7138 | -4.23 | 890.2 K |
| IQV | Iqvia Holdings Inc | 256.91 | 32.26 B | -5.60 | -2.13 | 1.36 M |
| IR | Ingersoll Rand Inc | 59.0063 | 31.69 B | -0.9951 | -1.66 | 1.92 M |
| ZTS | Zoetis Inc Cl A | 201.1788 | 30.71 B | -6.0328 | -2.91 | 2.21 M |
| TWLO | Twilio | 230.20 | 30.17 B | -8.45 | -3.54 | 2.73 M |
| TDY | Teledyne Technologies Inc | 422.01 | 29.71 B | -4.87 | -1.14 | 160.5 K |
| TPR | Tapestry Inc | 35.096 | 29.61 B | -1.8823 | -5.09 | 3.05 M |
| VICI | Vici Properties Inc | 22.6918 | 29.27 B | -0.3497 | -1.52 | 5.24 M |
| RMD | Resmed Inc | 228.3868 | 28.78 B | -4.3997 | -1.89 | 533.3 K |
| VEEV | Veeva Systems Inc | 231.47 | 28.63 B | -10.20 | -4.22 | 1.28 M |
| WSM | Williams-Sonoma | 69.1205 | 28.28 B | -2.6345 | -3.67 | 2.6 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOS | Canada Goose Holdings Inc | 43.47 | -2.93 | -6.31 | 817.5 K | |
| LAR | Lithium Argentina Ag | 14.1747 | -0.8454 | -5.63 | 2.61 M | |
| GRA | Nanoxplore Inc | 5.67 | -0.33 | -5.5 | 135.4 K | |
| BITF | Bitfarms Ltd | 5.44 | -0.31 | -5.39 | 1.16 M | |
| FORA | Verticalscope Holdings Inc | 27.71 | -1.56 | -5.33 | 4.2 K | |
| TGO | Terago Inc | 5.26 | -0.29 | -5.23 | 3.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5203 | -0.1924 | -5.18 | 2.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3855 | -0.5552 | -5.07 | 3.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.50 | -0.65 | -4.29 | 462.96 K | |
| HUT | Hut 8 Corp | 41.70 | -1.85 | -4.25 | 533.12 K | |
| CRRX | Carerx Corp | 4.9297 | -0.2164 | -4.21 | 18.2 K | |
| ORIO | ORIO | 11.07 | -0.48 | -4.16 | 109.8 K | |
| QBTC | The Bitcoin Fund CAD | 55.65 | -2.34 | -4.04 | 43.9 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.1389 | -0.129 | -3.95 | 538.03 K | |
| ASTL | Algoma Steel Group Inc | 11.8547 | -0.4753 | -3.85 | 81.3 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.3104 | -0.404 | -3.77 | 479 K | |
| HLS | Hls Therapeutics Inc | 14.0718 | -0.5434 | -3.72 | 5.86 K | |
| QBTC-U | The Bitcoin Fund Class A | 44.01 | -1.62 | -3.55 | 10.48 K | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.15 | -3.45 | 5.34 K | |
| DCBO | Docebo Inc | 67.09 | -2.38 | -3.43 | 103.3 K | |
| FSV | Firstservice Corp | 216.182 | -7.1151 | -3.19 | 81.7 K | |
| DSG | Descartes Sys | 95.12 | -3.04 | -3.1 | 135.29 K | |
| SVI | Storagevault Canada Inc | 6.8392 | -0.2177 | -3.08 | 182 K | |
| SES | Secure Energy Services Inc | 4.6706 | -0.1484 | -3.08 | 968.69 K | |
| BDI | Black Diamond Group Ltd | 4.245 | -0.1321 | -3.02 | 315.98 K | |
| MSCL | Satellos Bioscience Inc | 11.64 | -0.36 | -3 | 200 | |
| PNP | Pinetree Capital Ltd | 5.54 | -0.17 | -2.98 | 1.8 K | |
| DOO | Brp Inc | 100.3196 | -3.0301 | -2.93 | 164.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.6548 | -0.2839 | -2.86 | 100 | |
| CLS | Celestica Inc Sv | 14.05 | -0.41 | -2.84 | 120.6 K | |
| ROOT | Roots Corp | 3.15 | -0.09 | -2.78 | 11.9 K | |
| SHOP | Shopify Inc | 144.618 | -4.129 | -2.78 | 2.72 M | |
| GLO | Global Atomic Corp | 3.98 | -0.11 | -2.69 | 476.8 K | |
| BLDP | Ballard Power Systems Inc | 14.74 | -0.40 | -2.64 | 1.08 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.3192 | -0.2152 | -2.52 | 184.2 K | |
| IMG | Iamgold Corp | 3.54 | -0.09 | -2.48 | 1.02 M | |
| CCL-A | CCL Industries Inc | 60.9919 | -1.5306 | -2.45 | 300 | |
| MARI | Marimaca Copper Corp | 3.60 | -0.09 | -2.44 | 2.2 K | |
| GSY | Goeasy Ltd | 139.5689 | -3.489 | -2.44 | 57.09 K | |
| PBL | Pollard Banknote Ltd | 35.8687 | -0.88 | -2.39 | 18.56 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.7224 | -0.3582 | -2.38 | 54.15 K | |
| PRL | Propel Holdings Inc | 10.561 | -0.2555 | -2.36 | 19.7 K | |
| FEC | Frontera Energy Corp | 9.1014 | -0.2187 | -2.35 | 79.8 K | |
| RBA | Rb Global Inc | 69.2381 | -1.6308 | -2.3 | 230.61 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.0746 | -0.3075 | -2.3 | 2.8 K | |
| SII | Sprott Inc | 45.9917 | -1.0596 | -2.25 | 84.8 K | |
| COST | Costco CDR [Cad Hedged] | 24.5624 | -0.5609 | -2.23 | 20.24 K | |
| ALS | Altius Minerals Corp | 15.7157 | -0.3576 | -2.22 | 57.33 K | |
| KXS | Kinaxis Inc | 158.69 | -3.61 | -2.22 | 64.7 K | |
| MXG | Maxim Power Corp | 3.5995 | -0.0814 | -2.21 | 19.5 K | |
| ANRG | Anaergia Inc | 17.50 | -0.39 | -2.18 | 82.2 K | |
| DHT-UN | DRI Healthcare Trust | 5.1802 | -0.1146 | -2.16 | 6.58 K | |
| GIB-A | CGI Inc | 105.338 | -2.3188 | -2.15 | 439.44 K | |
| AIF | Altus Group Ltd | 64.8308 | -1.4259 | -2.15 | 59.19 K | |
| III | Imperial Metals Corp | 3.24 | -0.07 | -2.11 | 40.58 K | |
| CG | Centerra Gold Inc | 6.056 | -0.1299 | -2.1 | 335.2 K | |
| ILLM | Acuityads Holdings Inc | 4.27 | -0.09 | -2.06 | 323.3 K | |
| DHT-U | DRI Healthcare Trust | 4.1064 | -0.0844 | -2.01 | 4.9 K | |
| THNC | Thinkific Labs Inc | 7.51 | -0.15 | -1.96 | 43.7 K | |
| ECO | Ecosynthetix Inc | 5.62 | -0.11 | -1.92 | 17.6 K | |
| PSK | Prairiesky Royalty Ltd | 8.923 | -0.1719 | -1.89 | 415.6 K | |
| ADW-B | Andrew Peller Limited | 9.5909 | -0.18 | -1.84 | 113 | |
| IS | Infrastructure Dividend Split Corp | 13.5806 | -0.2542 | -1.84 | 5.91 K | |
| GDV | Global Dividend Growth Split Corp | 6.3438 | -0.1154 | -1.79 | 65.32 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.31 | -0.06 | -1.78 | 348 K | |
| LUG | Lundin Gold Inc | 8.1012 | -0.1446 | -1.75 | 109.1 K | |
| MUX | Mcewen Mining Inc | 11.30 | -0.20 | -1.74 | 8.11 K | |
| ATZ | Aritzia Inc | 50.31 | -0.87 | -1.7 | 259 K | |
| IFP | Interfor Corp | 39.58 | -0.68 | -1.69 | 361.1 K | |
| HPS-A | Hammond Power Solutions Inc | 11.3597 | -0.1893 | -1.64 | 2.76 K | |
| SOIL | Saturn Oil and Gas Inc | 3.61 | -0.06 | -1.63 | 40.5 K | |
| DPM | Dundee Precious Metals Inc | 6.6627 | -0.10 | -1.48 | 237.78 K | |
| TCS | Tecsys Inc J | 42.927 | -0.624 | -1.43 | 39.5 K | |
| CIU-PA | CU Inc Pref A | 18.5406 | -0.2675 | -1.42 | 100 | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.5601 | -0.2789 | -1.41 | 356.1 K | |
| WCN | Waste Connections Inc | 159.3181 | -2.2642 | -1.4 | 193.3 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.2482 | -0.2294 | -1.39 | 2 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | -0.18 | -1.39 | 4.2 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.2752 | -0.3968 | -1.38 | 24.3 K | |
| REAL | Real Matters Inc | 7.20 | -0.10 | -1.37 | 279.36 K | |
| QSR | Restaurant Brands International Inc | 63.5605 | -0.8798 | -1.37 | 476 K | |
| OVV | Ovintiv Inc | 42.8576 | -0.5917 | -1.36 | 259.9 K | |
| STN | Stantec Inc | 67.027 | -0.9251 | -1.36 | 346.66 K | |
| GFL | Gfl Environmental Inc | 44.3111 | -0.6057 | -1.35 | 312.1 K | |
| MDI | Major Drilling Grp | 8.07 | -0.11 | -1.34 | 50.93 K | |
| ACQ | Autocanada Inc | 40.00 | -0.54 | -1.33 | 87.39 K | |
| ENGH | Enghouse Systems Ltd | 37.6185 | -0.5011 | -1.31 | 83.17 K | |
| EMP-A | Empire Company Limited | 35.3442 | -0.4692 | -1.31 | 280.1 K | |
| BLN | Blackline Safety Corp | 6.07 | -0.08 | -1.3 | 18.5 K | |
| BBU-UN | Brookfield Business Partners L.P. | 34.7705 | -0.4582 | -1.3 | 31.6 K | |
| DRM | Dream Unlimited Corp | 32.3063 | -0.4068 | -1.24 | 309.4 K | |
| QBR-A | Quebecor Inc | 24.4915 | -0.2896 | -1.17 | 452 | |
| BCE-PJ | Bce Inc Pref J | 14.5987 | -0.1717 | -1.16 | 100 | |
| SSRM | Ssr Mining Inc | 19.9748 | -0.2322 | -1.15 | 273.8 K | |
| BBD-PB | Bombardier Inc Pref B | 9.8488 | -0.1122 | -1.13 | 2.91 K | |
| WSP | WSP Global Inc | 172.4259 | -1.917 | -1.1 | 130.23 K | |
| KSI | Kneat.com Inc | 3.60 | -0.04 | -1.1 | 12.8 K | |
| PAAS | Pan American Silver Corp | 25.8945 | -0.2824 | -1.08 | 390.62 K | |
| PET | Pet Valu Holdings Ltd | 30.265 | -0.33 | -1.08 | 69.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 46.9277 | -0.5115 | -1.08 | 188.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.09 | 84.88 B | -0.67 | -1.05 | 108.6 K |
| MBGAF | Mercedes-Benz Group AG | 77.1765 | 47.58 B | -0.8221 | -1.05 | 18.9 K |
| BRDCY | Bridgestone Corporation | 21.94 | 26.82 B | -0.15 | -0.68 | 54.6 K |
| LUGDF | Lundin Gold Inc | 7.2995 | 13.1 B | -0.175 | -2.34 | 3.8 K |
| DVTC | Development Technologies Corp | 47.80 | 272.5 M | -11.20 | -18.98 | 268 |
| ELMSQ | Electric Last Mile Solutions Inc | 6.42 | 14.45 M | -0.23 | -3.46 | 145.34 K |
| CMBMF | Cambium Networks Corporation | 23.79 | 9.58 M | -0.49 | -2.02 | 79.71 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 9.19 M | -1.20 | -13.79 | 5.12 K |
| KLDI | KLDiscovery Inc | 6.75 | 5.67 M | -0.15 | -2.17 | 100 |
| AGSS | Ameriguard Security Services Inc. | 5.94 | 1.91 M | -0.71 | -10.68 | 18.1 K |
| VGLS | VG Life Sciences Inc | 16.00 | 411.36 K | -2.00 | -11.11 | 8.1 K |
| BOTY | Lingerie Fighting Championships Inc | 9.00 | 274.34 K | -1.00 | -10 | 18.47 M |
| TMRR | Temir Corp | 8.00 | 200.76 K | -0.10 | -1.23 | 4.97 K |
| BBRW | BrewBilt Manufacturing Inc | 54.0054 | 158.47 K | -9.0009 | -14.29 | 1.3 K |
| HCANF | Halo Collective Inc | 90.75 | 15.08 K | -4.95 | -5.17 | 163 |
| WEJOF | Wejo Group Limited | 6.05 | 10.99 K | -0.19 | -3.04 | 417.1 K |
| CGSI | CGS International Inc | 8.25 | 3.67 K | -1.00 | -10.81 | 76.55 K |
| GXXM | GEX Management Inc | 389.00 | 2.5 K | -5.00 | -1.27 | 64 |
| EMWPF | Eros Media World Plc | 5.132 | 1.9 K | -0.346 | -6.32 | 115.11 K |
| HAVLF | HAVN Life Sciences Inc | 3.75 | 1.47 K | -0.258 | -6.44 | 997 |
| HYREQ | HyreCar Inc. | 3.89 | -0.23 | -5.58 | 216.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 166 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.2 K | |
| GSD | Devonian Health Group Inc | 30.00 | -3.00 | -9.09 | 453 | |
| EGT | Eguana Technologies Inc | 5.10 | -0.40 | -7.27 | 26.37 K | |
| APGO | Apollo Gold & Silver Corp | 3.20 | -0.20 | -5.88 | 23.76 K | |
| XRTX | XORTX Therapeutics Inc | 109.35 | -5.40 | -4.71 | 182 | |
| RCK | Rock Tech Lithium Inc | 6.35 | -0.31 | -4.65 | 134.59 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.15 | -4.35 | 12.92 K | |
| LQWD | LQwD FinTech Corp | 3.50 | -0.15 | -4.11 | 7.39 K | |
| ARCH | Arch Biopartners Inc | 3.46 | -0.14 | -3.89 | 25.4 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | -0.40 | -3.85 | 2.72 K | |
| PLUR | Plurilock Security Inc | 4.20 | -0.15 | -3.45 | 138.85 K | |
| IEI | Imperial Equities Inc | 4.2374 | -0.1382 | -3.16 | 13.9 K | |
| LA | Los Andes Copper Ltd | 11.30 | -0.30 | -2.59 | 600 | |
| LUCA | Luca Mining Corp. | 3.04 | -0.08 | -2.56 | 55.16 K | |
| LI | American Lithium Corp | 4.11 | -0.09 | -2.14 | 220.5 K | |
| ODV | Osisko Development Corp | 12.54 | -0.24 | -1.88 | 4.17 K | |
| NU | NeutriSci International Inc | 9.36 | -0.16 | -1.68 | 4.78 M | |
| TOI | Topicus.com Inc | 100.0511 | -1.7065 | -1.68 | 18.1 K | |
| ITR | Integra Resources Corp | 6.65 | -0.10 | -1.48 | 8.08 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.45 | -0.08 | -1.45 | 79.4 K | |
| KIP | Kiplin Metals Inc | 4.44 | -0.06 | -1.33 | 197.88 K | |
| CGNT | Copper Giant Resources Corp. | 4.80 | -0.05 | -1.03 | 6.15 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 188.05 K | |
| GIP | Green Impact Partners Inc | 5.95 | -0.05 | -0.83 | 1.6 K | |
| BCF | Builders Capital Mortgage Corp | 6.8223 | -0.0548 | -0.8 | 200 | |
| EVGN | EverGen Infrastructure Corp | 4.09 | -0.03 | -0.73 | 12.1 K | |
| EMO | Emerita Resources Corp | 3.40 | -0.02 | -0.58 | 763.7 K |