Loser Valuations for 4 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 118.7521 | 36.05 B | -2.5784 | -2.13 | 918.5 K | 109.07 M |
| BMNR | Bitmine Immersion Technologies Inc | 61.382 | 13.11 B | -0.9997 | -1.6 | 25 | 1.53 K |
| NXE | Nexgen Energy Ltd | 4.66 | 5.3 B | -0.11 | -2.31 | 3.14 M | 14.61 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.675 | 3.99 B | -1.085 | -3.91 | 13.73 K | 366.25 K |
| SEB | Seaboard Corporation | 3811.0564 | 3.3 B | -46.2883 | -1.2 | 700 | 2.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.8153 | 736.75 M | -0.0796 | -1.15 | 60.7 K | 413.69 K |
| HYLN | Hyliion Holdings Corp. | 6.11 | 535.79 M | -0.17 | -2.71 | 1.47 M | 8.95 M |
| SENS | Senseonics Holdings | 53.60 | 476.92 M | -1.40 | -2.55 | 560.52 K | 30.04 M |
| IDR | Idaho Strategic Resources | 7.16 | 317.47 M | -0.39 | -5.17 | 1.26 K | 9.01 K |
| ELA | Envela Corp | 4.06 | 303.77 M | -0.03 | -0.73 | 37.1 K | 150.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0579 | 284.35 M | -0.1506 | -1.23 | 58.5 K | 705.39 K |
| ELLO | Ellomay Capital Ltd | 28.50 | 272.9 M | -0.30 | -1.04 | 1.58 K | 45 K |
| ACU | Acme United Corp | 30.5905 | 271.24 M | -0.4252 | -1.37 | 16.4 K | 501.68 K |
| INFU | Infusystems Holdings | 17.02 | 261.91 M | -0.37 | -2.13 | 38.6 K | 656.97 K |
| ELMD | Electromed Inc | 12.80 | 232.12 M | -0.10 | -0.78 | 9.7 K | 124.16 K |
| INTT | Intest Corp | 12.66 | 179.56 M | -0.31 | -2.39 | 78.72 K | 996.65 K |
| USBC | USBC, Inc. | 68.40 | 166.31 M | -1.60 | -2.29 | 460 | 31.46 K |
| ECF | Ellsworth Convertible Growth and Income | 9.2231 | 159.93 M | -0.0831 | -0.89 | 74.3 K | 685.28 K |
| NEN | New England Realty Associates | 59.4099 | 156.05 M | -0.8737 | -1.45 | 100 | 5.94 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 152.8 M | -0.8145 | -6.4 | 4.4 K | 52.38 K |
| ARMP | Armata Pharmaceuticals Inc | 5.56 | 116.75 M | -0.31 | -5.28 | 14.4 K | 80.06 K |
| LODE | Comstock Mining Inc | 13.00 | 113.23 M | -0.20 | -1.52 | 45.01 K | 585.09 K |
| OPHC | Optimumbank Hlds | 4.12 | 113.04 M | -0.09 | -2.14 | 4.42 K | 18.23 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | -0.10 | -2.44 | 52.65 K | 210.6 K |
| STXS | Stereotaxis Inc | 6.10 | 96.2 M | -0.34 | -5.28 | 186.51 K | 1.14 M |
| EP | Empire Petroleum Corp | 12.00 | 85.7 M | -0.40 | -3.23 | 975 | 11.7 K |
| FSI | Flexible Solutions International Inc | 3.5217 | 78.56 M | -0.0183 | -0.52 | 26.7 K | 94.03 K |
| SDEV | Stablecoin Development Corporation | 1579.0042 | 70.7 M | -40.4873 | -2.5 | 111 | 175.27 K |
| COE | 51Talk Online Education Group | 4.80 | 67.76 M | -0.24 | -4.76 | 52.06 K | 249.89 K |
| WYY | Widepoint Corp | 3.96 | 67.19 M | -0.07 | -1.74 | 48.73 K | 192.97 K |
| DIT | Amcon Distributing Company | 184.0864 | 59.44 M | -6.5735 | -3.45 | 3.6 K | 662.71 K |
| APT | Alpha Pro Tech | 5.97 | 58.58 M | -0.09 | -1.49 | 533.68 K | 3.19 M |
| ANVS | Annovis Bio Inc | 18.86 | 51.64 M | -0.92 | -4.65 | 63.5 K | 1.2 M |
| IBIO | Ibio Inc | 280.00 | 51.36 M | -25.00 | -8.2 | 4.32 K | 1.21 M |
| TRT | Trio-Tech International | 5.35 | 50.14 M | -0.87 | -13.99 | 1.04 M | 5.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.31 | 44.33 M | -0.09 | -1.41 | 62.78 K | 396.14 K |
| PAAI | Paradium AI, Inc. | 14.08 | 43.8 M | -0.22 | -1.54 | 568 | 8 K |
| SER | Serina Therapeutics Inc | 32.5714 | 42.93 M | -1.3572 | -4 | 34.6 K | 1.13 M |
| CCEL | Cryo-Cell Intl Inc | 9.224 | 40.88 M | -0.0802 | -0.86 | 16.2 K | 149.43 K |
| ZDGE | Zedge Inc Cl B | 8.8726 | 36.01 M | -0.2164 | -2.38 | 108.88 K | 966.04 K |
| NNVC | Nanoviricides Inc | 3.42 | 35.24 M | -0.50 | -12.76 | 309.9 K | 1.06 M |
| TOON | Kartoon Studios Inc | 11.10 | 32.3 M | -0.10 | -0.89 | 355.49 K | 3.95 M |
| COHN | Cohen & CO Inc | 8.6006 | 32.26 M | -0.0768 | -0.89 | 6.55 K | 56.34 K |
| GPUS | Hyperscale Data, Inc. | 238636.1875 | 27.46 M | -1794.25 | -0.75 | 8 | 1.91 M |
| MI | Nft Limited Class A Ordinary Share | 194.00 | 27.41 M | -14.50 | -6.95 | 15.11 K | 2.93 M |
| CVM | Cel-Sci Corp | 220.50 | 24.27 M | -10.50 | -4.55 | 13.39 K | 2.95 M |
| UAVS | Ageagle Aerial Systems Inc | 1700.00 | 21.89 M | -60.00 | -3.41 | 1.37 K | 2.34 M |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 209 | 2.63 K |
| MXC | Mexco Energy Corp | 8.8867 | 18.78 M | -0.0484 | -0.54 | 8.3 K | 73.76 K |
| RVP | Retractable Technologies | 6.94 | 16.8 M | -0.32 | -4.41 | 95.7 K | 664.16 K |
| INUV | Inuvo Inc | 5.50 | 7.21 M | -0.10 | -1.79 | 35.52 K | 195.36 K |
| VNRX | Volitionrx Ltd | 3.19 | 6.11 M | -0.04 | -1.24 | 75.34 K | 240.32 K |
| DSS | Document Security Systems | 12.7252 | 5.33 M | -0.1921 | -1.49 | 34.07 K | 433.55 K |
| PLAG | Planet Green Holdings Corp | 10.00 | 5.25 M | -0.30 | -2.91 | 5.16 K | 51.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 278.00 | 5.06 M | -12.00 | -4.14 | 4.31 K | 1.2 M |
| MPU | Mega Matrix Corp | 11.32 | 5 M | -1.17 | -9.37 | 2.34 M | 26.44 M |
| YCBD | Cbdmd Inc | 399.5996 | 4.55 M | -32.40 | -7.5 | 994 | 397.2 K |
| PHGE | Biomx Ltd | 309.70 | 4.04 M | -5.70 | -1.81 | 269 | 83.31 K |
| AUMN | Golden Minerals Company | 8.55 | 3.64 M | -0.20 | -2.29 | 11.3 K | 96.64 K |
| BQ | Boqii Holding Ltd ADR | 172.00 | 3.49 M | -12.00 | -6.52 | 749 | 128.83 K |
| PW | Power REIT | 72.36 | 2.5 M | -1.65 | -2.23 | 43.45 K | 3.14 M |
| TOPS | Top Ships Inc | 218.40 | 2.25 M | -4.80 | -2.15 | 1.26 K | 275.84 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | -3.00 | -5.66 | 9.8 K | 490.1 K |
| AMZE | Amaze Holdings Inc | 112.01 | 383.06 K | -6.44 | -5.44 | 6.87 K | 769.51 K |
| VTAK | Catheter Precision Inc | 15390.00 | 286.48 K | -570.00 | -3.57 | 7 | 107.73 K |
| SCPX | Scorpius Holdings Inc | 644.00 | 36.69 K | -64.00 | -9.04 | 1.11 K | 717.42 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 27.726 | -0.4317 | -1.53 | 46.6 K | 1.29 M | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.30 | -0.31 | -1.05 | 609 | 17.84 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.11 | -0.23 | -0.87 | 1.53 K | 39.87 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.25 | -0.14 | -0.6 | 121 | 2.81 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 175.8432 | 5.1 T | -2.2605 | -1.27 | 99.31 M | 17.46 B |
| NVDA | Nvidia Corporation | 29.2318 | 4.83 T | -0.8293 | -2.76 | 527.15 M | 15.41 B |
| MSFT | Microsoft Corporation | 317.6195 | 4.13 T | -5.5413 | -1.71 | 32.67 M | 10.38 B |
| AMZN | Amazon.com Inc | 167.522 | 2.88 T | -2.8826 | -1.69 | 70.73 M | 11.85 B |
| META | Meta Platforms Inc | 333.9097 | 1.61 T | -1.9943 | -0.59 | 16 M | 5.34 B |
| TSLA | Tesla Inc | 383.1967 | 1.52 T | -16.73 | -4.18 | 100.25 M | 38.41 B |
| WMT | Walmart Inc. | 44.6427 | 1.03 T | -0.8331 | -1.83 | 33.93 M | 1.51 B |
| AMD | Advanced Micro Devices | 144.42 | 797.92 B | -5.82 | -3.87 | 80.2 M | 11.58 B |
| ASML | ASML Holding N.V. ADR | 747.9282 | 576.7 B | -17.5658 | -2.29 | 874.09 K | 653.76 M |
| PLTR | Palantir Technologies Inc | 18.17 | 412.61 B | -0.36 | -1.94 | 39.64 M | 720.32 M |
| CSCO | Cisco Systems Inc | 54.1364 | 408.49 B | -1.3611 | -2.45 | 29.68 M | 1.61 B |
| AMAT | Applied Materials | 152.5405 | 293.15 B | -1.5123 | -0.98 | 6.95 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 103.9149 | 293.14 B | -1.8871 | -1.78 | 2.32 M | 241.43 M |
| PANW | Palo Alto Networks Inc | 87.3332 | 284.85 B | -3.3684 | -3.71 | 9.59 M | 837.18 M |
| LRCX | Lam Research Corp | 67.9513 | 277.1 B | -1.2846 | -1.86 | 14.57 M | 989.78 M |
| NFLX | Netflix Inc | 59.115 | 276.44 B | -0.622 | -1.04 | 43.93 M | 2.6 B |
| CRWD | Crowdstrike Holdings Inc | 189.19 | 246.77 B | -9.14 | -4.61 | 6.5 M | 1.23 B |
| GILD | Gilead Sciences Inc | 61.7918 | 216.53 B | -0.3166 | -0.51 | 6.78 M | 419.2 M |
| SHOP | Shopify Inc | 122.186 | 198.58 B | -14.128 | -10.36 | 29.44 M | 3.6 B |
| ADI | Analog Devices | 162.9854 | 196.85 B | -1.4855 | -0.9 | 3.89 M | 633.9 M |
| KLAC | K L A-Tencor Corp | 412.7669 | 195.48 B | -3.6851 | -0.88 | 964.9 K | 398.28 M |
| ISRG | Intuitive Surg Inc | 354.63 | 170.32 B | -5.37 | -1.49 | 1.31 M | 464.91 M |
| MRVL | Marvell Technology Inc | 86.8893 | 143.61 B | -1.0422 | -1.19 | 11.87 M | 1.03 B |
| SBUX | Starbucks Corporation | 103.0969 | 125.06 B | -2.202 | -2.09 | 8.37 M | 862.67 M |
| PDD | Pinduoduo Inc ADR | 49.82 | 116.93 B | -6.28 | -11.19 | 16.36 M | 815.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.2797 | 113.74 B | -0.8335 | -1.93 | 1.31 M | 55.39 M |
| ABNB | Airbnb Inc Class A | 170.80 | 105.61 B | -1.88 | -1.09 | 4.08 M | 696.86 M |
| EQIX | Equinix Inc | 747.2875 | 104.34 B | -19.7043 | -2.57 | 399 K | 298.17 M |
| MRNA | Moderna | 233.06 | 103.15 B | -1.99 | -0.85 | 10.46 M | 2.44 B |
| ADBE | Adobe Systems Inc | 554.00 | 96.71 B | -10.37 | -1.84 | 4.34 M | 2.41 B |
| REGN | Regeneron Pharmaceuticals | 612.6809 | 95.82 B | -10.211 | -1.64 | 725.4 K | 444.44 M |
| INTU | Intuit Inc | 601.4036 | 95.31 B | -12.7902 | -2.08 | 2 M | 1.2 B |
| FTNT | Fortinet Inc | 64.428 | 94.94 B | -2.196 | -3.3 | 9.83 M | 633.28 M |
| APP | AppLovin Corporation | 88.61 | 90.94 B | -5.77 | -6.11 | 1.73 M | 153.05 M |
| CDNS | Cadence Design Systems, Inc. | 178.30 | 90.41 B | -4.86 | -2.65 | 1.69 M | 301.47 M |
| SNPS | Synopsys Inc | 352.99 | 88.72 B | -8.11 | -2.25 | 895.28 K | 316.03 M |
| CMCSA | Comcast Corporation | 40.8903 | 88.24 B | -0.2444 | -0.59 | 26.24 M | 1.07 B |
| MELI | MercadoLibre Inc | 1241.38 | 88.21 B | -91.5599 | -6.87 | 912.25 K | 1.13 B |
| DASH | Doordash Inc Cl A | 135.91 | 86.05 B | -9.43 | -6.49 | 5.06 M | 687.75 M |
| HOOD | Robinhood | 17.40 | 78.71 B | -1.04 | -5.64 | 28.17 M | 490.16 M |
| NTES | Netease Inc ADR | 88.5486 | 77.65 B | -2.7581 | -3.02 | 2.3 M | 204.06 M |
| DDOG | Datadog Inc | 157.76 | 67.76 B | -6.07 | -3.71 | 6.37 M | 1.01 B |
| MPWR | Monolithic Power Sys | 475.5746 | 61.97 B | -3.4851 | -0.73 | 328.4 K | 156.18 M |
| NDAQ | Nasdaq Inc | 62.0182 | 61.32 B | -1.593 | -2.5 | 4.03 M | 249.72 M |
| MSTR | Strategy | 55.107 | 60.38 B | -0.719 | -1.29 | 3.95 M | 217.52 M |
| ARGX | Argenx Se ADR | 344.00 | 58.57 B | -7.06 | -2.01 | 192.37 K | 66.18 M |
| ADSK | Autodesk Inc | 278.19 | 56.45 B | -5.53 | -1.95 | 1.28 M | 356.89 M |
| NTRA | Natera Inc | 88.04 | 56.36 B | -3.29 | -3.6 | 1.06 M | 93.15 M |
| EBAY | Ebay Inc | 60.1565 | 55.69 B | -1.533 | -2.49 | 7.53 M | 452.82 M |
| IDXX | Idexx Laboratories | 605.42 | 55.03 B | -25.59 | -4.06 | 605.16 K | 366.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 106.5792 | 50.79 B | -0.9916 | -0.92 | 511.1 K | 54.47 M |
| PYPL | PayPal Holdings | 190.1235 | 50.01 B | -3.7798 | -1.95 | 14.2 M | 2.7 B |
| ROP | Roper Industries | 458.329 | 48.68 B | -4.689 | -1.01 | 569.95 K | 261.22 M |
| WDAY | Workday Inc | 253.06 | 48.64 B | -10.66 | -4.04 | 5.1 M | 1.29 B |
| TEAM | Atlassian | 334.99 | 48.07 B | -15.43 | -4.4 | 4.13 M | 1.38 B |
| ONC | BeiGene, Ltd. | 246.22 | 42.98 B | -23.34 | -8.66 | 358.6 K | 88.29 M |
| RVMD | Revolution Medicines Inc | 24.88 | 42.8 B | -1.28 | -4.89 | 286.8 K | 7.14 M |
| MCHP | Microchip Technology | 79.5185 | 40.91 B | -0.4819 | -0.6 | 3.03 M | 240.93 M |
| NBIS | Nebius Group N.V. | 59.22 | 38.47 B | -1.18 | -1.95 | 2.13 M | 126.22 M |
| BIIB | Biogen Inc | 241.73 | 37.61 B | -2.41 | -0.99 | 1.28 M | 310.24 M |
| JD | Jd.com Inc ADR | 58.3854 | 37.45 B | -3.7559 | -6.04 | 19.99 M | 1.17 B |
| ZS | Zscaler Inc | 281.58 | 36.6 B | -20.25 | -6.71 | 3.83 M | 1.08 B |
| AXON | Axon Enterprise Inc | 151.51 | 34.46 B | -1.36 | -0.89 | 849.3 K | 128.68 M |
| ILMN | Illumina Inc | 362.2179 | 34.21 B | -8.2782 | -2.23 | 891.17 K | 322.8 M |
| GMAB | Genmab A/S ADR | 38.58 | 33.89 B | -1.10 | -2.77 | 600.5 K | 23.17 M |
| RKLB | Rocket Lab USA Inc | 11.65 | 33.49 B | -0.55 | -4.51 | 2.2 M | 25.62 M |
| OKTA | Okta Inc. | 215.01 | 33.4 B | -7.65 | -3.44 | 1.97 M | 423.33 M |
| DXCM | Dexcom | 128.0675 | 33.39 B | -2.13 | -1.64 | 3.03 M | 387.89 M |
| CPRT | Copart Inc | 36.53 | 30.22 B | -0.21 | -0.57 | 3.65 M | 133.33 M |
| VRSN | Verisign Inc | 247.3439 | 28.53 B | -1.6593 | -0.67 | 546.48 K | 135.17 M |
| ROIV | Roivant Sciences Ltd | 9.51 | 27.61 B | -0.40 | -4.04 | 233.3 K | 2.22 M |
| TW | Tradeweb Markets Inc | 92.4368 | 27.43 B | -2.3483 | -2.48 | 1.19 M | 110.11 M |
| BIDU | Baidu Inc ADR | 146.53 | 27.39 B | -2.57 | -1.72 | 2.88 M | 421.54 M |
| MDB | Mongodb Inc Cl A | 465.37 | 26.41 B | -22.19 | -4.55 | 1.48 M | 688.42 M |
| UTHR | United Therapeutic | 199.08 | 26.1 B | -11.55 | -5.48 | 391.16 K | 77.87 M |
| EXPD | Expeditors Intl | 123.9547 | 25.7 B | -0.6957 | -0.56 | 1.24 M | 153.12 M |
| AFRM | Affirm Holdings Inc Cl A | 85.41 | 25.51 B | -9.80 | -10.29 | 21.96 M | 1.88 B |
| CASY | Casey's General Stor | 190.2682 | 24.94 B | -2.2247 | -1.16 | 215.11 K | 40.93 M |
| INCY | Incyte Corp | 71.81 | 24.9 B | -2.16 | -2.92 | 2.3 M | 164.98 M |
| FWONK | Liberty Media F1 Series K | 61.1107 | 24.8 B | -0.9858 | -1.59 | 1.52 M | 92.63 M |
| ROKU | Roku Inc | 222.83 | 24.17 B | -10.36 | -4.44 | 4.06 M | 905.7 M |
| INSM | Insmed Inc | 27.95 | 24.13 B | -0.18 | -0.64 | 546.92 K | 15.29 M |
| FWONA | Liberty Media F1 Series A | 57.2424 | 22.82 B | -0.9638 | -1.66 | 108.11 K | 6.19 M |
| BNTX | Biontech Se ADR | 221.1607 | 22.78 B | -7.6586 | -3.35 | 3.4 M | 752.79 M |
| GH | Guardant Health Inc | 97.98 | 22.62 B | -2.51 | -2.5 | 1.31 M | 127.87 M |
| SOFI | SoFi Technologies Inc | 15.05 | 22.54 B | -0.63 | -4.02 | 34.18 M | 514.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.71 | 22.49 B | -1.02 | -1.53 | 1.99 M | 130.66 M |
| ALNY | Alnylam Pharmaceuticals | 165.23 | 21.57 B | -8.68 | -4.99 | 833.1 K | 137.65 M |
| FSLR | First Solar Inc | 87.28 | 20.9 B | -1.30 | -1.47 | 1.81 M | 158.03 M |
| RGLD | Royal Gold Inc | 97.3223 | 20.85 B | -0.9105 | -0.93 | 482.5 K | 46.96 M |
| SBAC | SBA Communications | 344.7379 | 20.74 B | -9.7135 | -2.74 | 628.2 K | 216.56 M |
| RIVN | Rivian Automotive Inc | 101.39 | 20.36 B | -1.33 | -1.29 | 12.15 M | 1.23 B |
| FFIV | F5 Networks Inc | 239.90 | 18.73 B | -2.85 | -1.17 | 348.07 K | 83.5 M |
| MEDP | Medpace Holdings Inc | 204.68 | 18.37 B | -9.63 | -4.49 | 174.92 K | 35.8 M |
| EXEL | Exelixis Inc | 18.75 | 18.03 B | -0.43 | -2.24 | 1.51 M | 28.34 M |
| MTSI | Macom Technology S | 78.58 | 17.8 B | -1.17 | -1.47 | 404.95 K | 31.82 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.1465 | 17.26 B | -0.1072 | -0.56 | 65.7 K | 1.26 M |
| NTNX | Nutanix Inc | 31.18 | 17.24 B | -0.45 | -1.42 | 1.81 M | 56.56 M |
| WMG | Warner Music Group Corp Cl A | 37.5395 | 17.03 B | -1.5281 | -3.91 | 7.02 M | 263.47 M |
| ASND | Ascendis Pharma ADR | 132.96 | 16.97 B | -2.79 | -2.06 | 243.57 K | 32.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 256.6381 | 1.26 T | -4.7324 | -1.81 | 2.34 M | 600.66 M |
| WMT | Walmart Stores | 44.7495 | 1.03 T | -0.8352 | -1.83 | 33.93 M | 1.52 B |
| UNH | Unitedhealth Group Inc | 458.8675 | 367.46 B | -10.6374 | -2.27 | 3.91 M | 1.79 B |
| JPM-PC | JPMorgan Chase & Co | 21.0286 | 334.2 B | -0.1089 | -0.52 | 109.51 K | 2.3 M |
| SAP | SAP Ag ADR | 128.9511 | 277.06 B | -1.0388 | -0.8 | 749.4 K | 96.64 M |
| BML-PG | Bank of America Corporation | 18.1469 | 266.76 B | -0.1309 | -0.72 | 14.09 K | 255.64 K |
| BABA | Alibaba Group Holding ADR | 116.0529 | 261.93 B | -0.7959 | -0.68 | 20.82 M | 2.42 B |
| TMO | Thermo Fisher Scientific Inc | 610.5579 | 261.1 B | -26.5958 | -4.17 | 2.6 M | 1.59 B |
| BAC-PL | Bank of America Corporation | 1102.8695 | 242.93 B | -13.144 | -1.18 | 20.21 K | 22.29 M |
| BML-PL | Bank of America Corporation | 19.078 | 240.74 B | -0.152 | -0.79 | 17.99 K | 343.19 K |
| BAC-PE | Bank of America Corporation | 19.4097 | 231.21 B | -0.1266 | -0.65 | 16.08 K | 312.15 K |
| ANET | Arista Networks Inc | 34.665 | 225.1 B | -0.895 | -2.52 | 9 M | 311.92 M |
| DIS | Walt Disney Company | 152.147 | 205.39 B | -1.0063 | -0.66 | 16.58 M | 2.52 B |
| WFC-PY | Wells Fargo & Company | 23.7107 | 200.96 B | -0.1673 | -0.7 | 58.27 K | 1.38 M |
| SHOP | Shopify Inc | 122.186 | 200.16 B | -14.128 | -10.36 | 29.44 M | 3.6 B |
| ABT | Abbott Laboratories | 124.5404 | 199.88 B | -2.9996 | -2.35 | 8.24 M | 1.03 B |
| WFC-PL | Wells Fargo & Company | 1367.2377 | 190.87 B | -10.6765 | -0.77 | 8.7 K | 11.9 M |
| CRM | Salesforce.com Inc | 244.6383 | 186.91 B | -7.1254 | -2.83 | 7.24 M | 1.77 B |
| NVO | Novo Nordisk A/S ADR | 103.533 | 186.04 B | -2.5849 | -2.44 | 2.86 M | 296.43 M |
| NEE | Nextera Energy | 87.6549 | 185.51 B | -0.9473 | -1.07 | 8.38 M | 734.48 M |
| PFE | Pfizer Inc | 42.9589 | 175.49 B | -1.6701 | -3.74 | 66.99 M | 2.88 B |
| DHR | Danaher Corp | 266.7331 | 165.15 B | -7.3789 | -2.69 | 5.04 M | 1.35 B |
| ACN | Accenture Plc | 373.1457 | 161.72 B | -2.6858 | -0.71 | 2.52 M | 938.95 M |
| BX | Blackstone Inc | 106.8147 | 150.09 B | -1.4448 | -1.33 | 3.77 M | 402.63 M |
| SPOT | Spotify Technology S.A. | 239.26 | 129.04 B | -4.90 | -2.01 | 1.87 M | 448.47 M |
| PLD | Prologis Inc | 141.6319 | 127.69 B | -3.4309 | -2.37 | 4.21 M | 596.18 M |
| NEM | Newmont Mining Corp | 53.4101 | 122.74 B | -0.4861 | -0.9 | 7.51 M | 401.03 M |
| NOW | Servicenow Inc | 603.94 | 112.94 B | -26.20 | -4.16 | 2.98 M | 1.8 B |
| ENB | Enbridge Inc | 29.6194 | 108.72 B | -0.1976 | -0.66 | 4.04 M | 119.77 M |
| WFC-PC | Wells Fargo & Company | 23.332 | 106.59 B | -0.1396 | -0.59 | 79.28 K | 1.85 M |
| SNOW | Snowflake Inc Class A | 315.53 | 102.52 B | -16.48 | -4.96 | 5.7 M | 1.8 B |
| NET | Cloudflare Inc Cl A | 114.96 | 94.92 B | -11.20 | -8.88 | 9.79 M | 1.12 B |
| ELV | Elevance Health Inc | 430.6626 | 94.16 B | -6.2883 | -1.44 | 957.29 K | 412.27 M |
| AMT | American Tower Corp | 246.4876 | 90.37 B | -3.1468 | -1.26 | 1.81 M | 446.96 M |
| SHW | Sherwin-Williams Company | 322.9363 | 87.82 B | -3.2706 | -1 | 1.71 M | 551.48 M |
| CVNA | Carvana Co. Class A | 44.188 | 85.97 B | -3.738 | -7.8 | 13.14 M | 580.45 M |
| MSI | Motorola Solutions | 251.8399 | 82.25 B | -2.5013 | -0.98 | 588.7 K | 148.26 M |
| USB-PH | U.S. Bancorp | 23.1174 | 80.39 B | -0.333 | -1.42 | 86.67 K | 2 M |
| VRT | Vertiv Holdings Llc. | 23.8497 | 79.15 B | -0.4587 | -1.89 | 2.51 M | 59.82 M |
| RELX | Relx Plc ADR | 29.1039 | 71.3 B | -0.1997 | -0.68 | 646.4 K | 18.81 M |
| GS-PA | The Goldman Sachs Group Inc | 19.2118 | 70.76 B | -0.1612 | -0.83 | 30.79 K | 591.55 K |
| DLR | Digital Realty Trust | 145.5767 | 69.82 B | -5.1656 | -3.43 | 1.53 M | 222.97 M |
| MS-PI | Morgan Stanley | 26.0825 | 68.64 B | -0.3007 | -1.14 | 25.61 K | 668.03 K |
| GS-PD | The Goldman Sachs Group Inc | 19.2685 | 68.13 B | -0.1532 | -0.79 | 85.96 K | 1.66 M |
| MS-PK | Morgan Stanley | 27.0002 | 67.32 B | -0.3111 | -1.14 | 31.97 K | 863.14 K |
| MS-PF | Morgan Stanley | 25.6846 | 66.32 B | -0.1404 | -0.54 | 37.61 K | 966.02 K |
| DUK-PA | Duke Energy Corporation | 21.2686 | 63.79 B | -0.1686 | -0.79 | 39.74 K | 845.3 K |
| BE | Bloom Energy Corp Cl A | 21.55 | 59.23 B | -0.59 | -2.66 | 2.24 M | 48.18 M |
| BDX | Becton Dickinson and Company | 179.4615 | 56.98 B | -1.0192 | -0.56 | 1.19 M | 212.69 M |
| XYZ | Block, Inc | 156.33 | 52.65 B | -7.70 | -4.69 | 14.77 M | 2.31 B |
| TRI | Thomson Reuters Corp | 107.3177 | 52.22 B | -0.9985 | -0.92 | 492.19 K | 52.82 M |
| VEEV | Veeva Systems Inc | 255.02 | 50.29 B | -1.29 | -0.5 | 1.29 M | 328.34 M |
| HUM | Humana Inc | 439.0622 | 50.12 B | -6.1795 | -1.39 | 650.06 K | 285.42 M |
| A | Agilent Technologies | 146.5737 | 49.96 B | -5.1285 | -3.38 | 2.23 M | 327.45 M |
| INFY | Infosys Ltd ADR | 22.5682 | 49.58 B | -0.1349 | -0.59 | 8.18 M | 184.63 M |
| SE | Sea Ltd ADR | 197.84 | 49.12 B | -25.47 | -11.41 | 19.43 M | 3.84 B |
| MSCI | MSCI Inc | 563.159 | 49.02 B | -4.2395 | -0.75 | 381.8 K | 215.01 M |
| KEYS | Keysight Technologies Inc Comm | 197.36 | 48.67 B | -5.30 | -2.62 | 1.33 M | 263.2 M |
| VALE | Vale S.A. ADR | 9.2022 | 48.64 B | -0.1766 | -1.88 | 41.35 M | 380.52 M |
| FERG | Ferguson Plc | 165.1631 | 48.08 B | -1.341 | -0.81 | 32.36 K | 5.34 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.535 | 46.96 B | -0.1119 | -0.54 | 59.4 K | 1.22 M |
| WAT | Waters Corp | 356.41 | 45.91 B | -8.18 | -2.24 | 460.05 K | 163.97 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.6412 | 45.11 B | -0.2159 | -1.04 | 35.05 K | 723.56 K |
| CMG | Chipotle Mexican Grill | 32.9464 | 44.53 B | -0.867 | -2.56 | 19.11 M | 629.77 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5197 | 44.46 B | -0.32 | -1.79 | 3.04 M | 53.31 M |
| IQV | Iqvia Holdings Inc | 268.17 | 43.47 B | -5.41 | -1.98 | 1.11 M | 298.2 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.997 | 41.11 B | -0.1316 | -0.69 | 26.7 K | 507.26 K |
| STM | Stmicroelectronics N.V. ADR | 47.7123 | 40.79 B | -0.5383 | -1.12 | 2.83 M | 134.92 M |
| VST | Vistra Energy Corp | 20.8825 | 40.37 B | -0.204 | -0.97 | 4.57 M | 95.49 M |
| CCI | Crown Castle International Corp | 163.1508 | 40.28 B | -4.5116 | -2.69 | 1.9 M | 309.43 M |
| UMC | United Microelectronics Corp ADR | 8.9245 | 40.28 B | -0.1008 | -1.12 | 8.3 M | 74.06 M |
| CIEN | Ciena Corp | 75.88 | 38.61 B | -1.50 | -1.94 | 2.07 M | 157.44 M |
| PSA-PH | Public Storage | 25.3738 | 38.06 B | -0.1701 | -0.67 | 72.03 K | 1.83 M |
| CNC | Centene Corp | 81.08 | 37.63 B | -1.57 | -1.9 | 2.54 M | 205.69 M |
| ALC | Alcon Inc | 84.7028 | 37.37 B | -0.894 | -1.04 | 467.1 K | 39.56 M |
| P | Everpure, Inc. | 31.65 | 37.24 B | -0.35 | -1.09 | 2.67 M | 84.63 M |
| ZTS | Zoetis Inc Cl A | 214.5501 | 36.86 B | -8.4916 | -3.81 | 4.66 M | 1 B |
| QSR | Restaurant Brands International | 50.6739 | 35.91 B | -1.1903 | -2.3 | 1.37 M | 69.25 M |
| IRM | Iron Mountain Inc | 42.7171 | 35.33 B | -0.4798 | -1.11 | 2.05 M | 87.59 M |
| RBLX | Roblox Corp Cl A | 95.15 | 35.23 B | -3.66 | -3.7 | 23.03 M | 2.19 B |
| MTD | Mettler-Toledo International | 1640.73 | 34.53 B | -34.13 | -2.04 | 126.8 K | 208.04 M |
| NTR | Nutrien Ltd | 61.9961 | 34.39 B | -3.7576 | -5.71 | 6.51 M | 403.66 M |
| RMD | Resmed Inc | 243.9926 | 33.83 B | -5.8437 | -2.34 | 348.9 K | 85.13 M |
| ALL-PB | The Allstate Corporation | 18.8192 | 33.53 B | -0.1187 | -0.63 | 20.77 K | 390.86 K |
| TWLO | Twilio | 251.00 | 32.79 B | -11.29 | -4.3 | 2.27 M | 570.87 M |
| GFI | Gold Fields Ltd ADR | 8.9941 | 32.74 B | -0.1028 | -1.13 | 7.17 M | 64.48 M |
| PSA-PK | Public Storage | 24.3986 | 32.27 B | -0.1307 | -0.53 | 42.94 K | 1.05 M |
| WSM | Williams-Sonoma | 76.0023 | 31.81 B | -1.37 | -1.77 | 2.36 M | 179.59 M |
| AEE | Ameren Corp | 77.6072 | 31.31 B | -0.4139 | -0.53 | 996.9 K | 77.37 M |
| DG | Dollar General Corp | 217.8543 | 31.25 B | -1.6593 | -0.76 | 1.35 M | 293.79 M |
| CPNG | Coupang Inc Class A | 26.41 | 30.61 B | -2.31 | -8.04 | 11.87 M | 313.57 M |
| PHG | Koninklijke Philips Electronics ADR | 33.6164 | 30.36 B | -0.1693 | -0.5 | 1.06 M | 35.79 M |
| LH | Laboratory Corp of America Holdings | 237.5632 | 29.86 B | -6.5241 | -2.67 | 1.28 M | 303.31 M |
| AWK | American Water Works | 163.9065 | 29.79 B | -4.3119 | -2.56 | 1.14 M | 186.83 M |
| WST | West Pharmaceutical Services | 423.8607 | 28.52 B | -16.7173 | -3.79 | 525.8 K | 222.87 M |
| PBA | Pembina Pipeline Cor | 24.0862 | 28.34 B | -0.3407 | -1.39 | 977.2 K | 23.54 M |
| DGX | Quest Diagnostics Inc | 144.6965 | 28.22 B | -5.625 | -3.74 | 1.95 M | 281.55 M |
| ALL-PH | The Allstate Corporation | 20.9158 | 27.47 B | -0.1474 | -0.7 | 38.75 K | 810.49 K |
| DTG | Dte Energy Company 2021 Sr E | 20.2792 | 27.29 B | -0.1965 | -0.96 | 49.7 K | 1.01 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 20.2922 | 27.26 B | -0.1804 | -0.88 | 25.5 K | 517.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 155.223 | -18.946 | -10.88 | 3.91 M | 606.77 M | |
| THNC | Thinkific Labs Inc | 8.02 | -0.89 | -9.99 | 94.3 K | 756.29 K | |
| PET | Pet Valu Holdings Ltd | 31.1418 | -2.8663 | -8.43 | 177.4 K | 5.52 M | |
| SOIL | Saturn Oil and Gas Inc | 3.62 | -0.32 | -8.12 | 11.7 K | 42.35 K | |
| PFE | Pfizer CDR [Cad Hedged] | 25.4094 | -2.1674 | -7.86 | 52.73 K | 1.34 M | |
| MTY | Mty Food Group Inc | 53.2898 | -3.663 | -6.43 | 81.7 K | 4.35 M | |
| CTC | Canadian Tire Corp Ltd | 285.1287 | -19.2179 | -6.31 | 587 | 167.37 K | |
| DSG | Descartes Sys | 98.06 | -6.56 | -6.27 | 237.97 K | 23.34 M | |
| AVNT | Avant Brands Inc | 9.90 | -0.60 | -5.71 | 5.61 K | 55.57 K | |
| BOS | Airboss America J | 36.8387 | -2.16 | -5.54 | 113.18 K | 4.17 M | |
| GRA | Nanoxplore Inc | 6.18 | -0.35 | -5.36 | 115.1 K | 711.32 K | |
| ENGH | Enghouse Systems Ltd | 38.952 | -2.1829 | -5.31 | 143.12 K | 5.57 M | |
| REAL | Real Matters Inc | 7.88 | -0.42 | -5.06 | 364.74 K | 2.87 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | -0.17 | -5.04 | 7.72 K | 24.71 K | |
| TINY | Tiny Ltd | 101.36 | -5.36 | -5.02 | 1.95 K | 197.65 K | |
| BBD-PB | Bombardier Inc Pref B | 9.8488 | -0.5117 | -4.94 | 3.41 K | 33.56 K | |
| DCBO | Docebo Inc | 80.71 | -4.16 | -4.9 | 149.1 K | 12.03 M | |
| SLS | Solaris Resources Inc | 16.11 | -0.83 | -4.9 | 310.6 K | 5 M | |
| RIC | Richmont Mines | 48.0738 | -2.4544 | -4.86 | 4.81 K | 231.19 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.55 | -0.17 | -4.57 | 525.3 K | 1.86 M | |
| PRN | Profound Medical Corp | 13.61 | -0.65 | -4.56 | 69.6 K | 947.26 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.4307 | -0.5926 | -4.55 | 1.3 K | 16.16 K | |
| NUAG | New Pacific Metals Corp | 3.58 | -0.16 | -4.28 | 74.38 K | 266.29 K | |
| DND | Dye & Durham Ltd | 42.2859 | -1.7975 | -4.08 | 176.2 K | 7.45 M | |
| NTR | Nutrien Ltd | 78.4922 | -3.2946 | -4.03 | 2.87 M | 225.46 M | |
| FORA | Verticalscope Holdings Inc | 29.30 | -1.22 | -4 | 3.5 K | 102.55 K | |
| ANRG | Anaergia Inc | 19.40 | -0.80 | -3.96 | 55.8 K | 1.08 M | |
| ACQ | Autocanada Inc | 41.04 | -1.66 | -3.89 | 116.69 K | 4.79 M | |
| BCE-PS | Bce Inc Pref S | 13.8112 | -0.5502 | -3.83 | 100 | 1.38 K | |
| KXS | Kinaxis Inc | 170.71 | -6.62 | -3.73 | 107.4 K | 18.33 M | |
| CURA | Curaleaf Holdings Inc | 10.90 | -0.40 | -3.54 | 296.8 K | 3.24 M | |
| TSND | Terrascend Corp | 7.495 | -0.275 | -3.54 | 145.1 K | 1.09 M | |
| BCE-PY | BCE Inc Pref Y | 14.6682 | -0.5359 | -3.52 | 6.1 K | 89.48 K | |
| WRG | Western Energy Services Corp | 33.60 | -1.20 | -3.45 | 362 | 12.16 K | |
| ADN | Acadian Timber Corp | 13.8568 | -0.4938 | -3.44 | 10.43 K | 144.51 K | |
| SIS | Savaria Corp | 16.2367 | -0.5702 | -3.39 | 103.6 K | 1.68 M | |
| PRL | Propel Holdings Inc | 11.2168 | -0.3918 | -3.38 | 6.8 K | 76.27 K | |
| FSV | Firstservice Corp | 233.8432 | -7.7955 | -3.23 | 111.4 K | 26.05 M | |
| NPI-PB | Northland Power Inc Pref B | 12.84 | -0.4119 | -3.11 | 100 | 1.28 K | |
| BPYP-PA | Brookfield Property Preferred LP | 21.372 | -0.6753 | -3.06 | 2.46 K | 52.64 K | |
| CRRX | Carerx Corp | 5.4315 | -0.1673 | -2.99 | 14.7 K | 79.84 K | |
| PBL | Pollard Banknote Ltd | 37.416 | -1.1218 | -2.91 | 20.75 K | 776.31 K | |
| CGX | Cineplex Inc | 13.22 | -0.39 | -2.87 | 440.67 K | 5.83 M | |
| CJT | Cargojet Inc | 153.6867 | -4.5211 | -2.86 | 93.3 K | 14.34 M | |
| BCE-PD | Bce Inc Pref D | 14.2939 | -0.4147 | -2.82 | 7.3 K | 104.35 K | |
| BTO | B2Gold Corp | 4.0292 | -0.1165 | -2.81 | 3.53 M | 14.22 M | |
| SEA | Seabridge Gold Inc | 15.6132 | -0.4141 | -2.58 | 64.43 K | 1.01 M | |
| QSR | Restaurant Brands International Inc | 64.4489 | -1.7078 | -2.58 | 547.5 K | 35.29 M | |
| HLS | Hls Therapeutics Inc | 14.3241 | -0.3785 | -2.57 | 6.91 K | 98.95 K | |
| TA-PE | TransAlta Corp Pref E | 10.8252 | -0.2821 | -2.54 | 1.2 K | 12.99 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 8.8213 | -0.2295 | -2.54 | 147.3 K | 1.3 M | |
| AYA | Aya Gold and Silver Inc | 9.31 | -0.24 | -2.51 | 164.9 K | 1.54 M | |
| BCE-PH | Bce Inc Pref H | 14.4349 | -0.372 | -2.51 | 7.92 K | 114.32 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.20 | -2.5 | 7.35 K | 57.33 K | |
| TRI | Thomson Reuters Corp | 135.2195 | -3.4561 | -2.49 | 373.88 K | 50.56 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.1166 | -0.2821 | -2.47 | 293.93 K | 3.27 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 48.2642 | -1.2046 | -2.44 | 321.52 K | 15.52 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.2889 | -0.3768 | -2.41 | 10 K | 152.89 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.992 | -0.2889 | -2.35 | 1.3 K | 15.59 K | |
| BRAG | Bragg Gaming Group Inc | 6.27 | -0.15 | -2.34 | 87.75 K | 550.2 K | |
| WPM | Wheaton Precious Metals Corp | 50.2646 | -1.1945 | -2.32 | 691.95 K | 34.78 M | |
| PAAS | Pan American Silver Corp | 28.0805 | -0.6649 | -2.31 | 490.62 K | 13.78 M | |
| CRM | CRM | 20.7479 | -0.4888 | -2.3 | 9.63 K | 199.91 K | |
| PIF | Polaris Infrastructure Inc | 12.4768 | -0.2877 | -2.25 | 46.2 K | 576.43 K | |
| SYZ | Sylogist Ltd | 11.7772 | -0.2711 | -2.25 | 52.4 K | 617.13 K | |
| FC | Firm Capital Mortgage Inv. Corp | 9.7202 | -0.2217 | -2.23 | 100.67 K | 978.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.9814 | -0.2941 | -2.22 | 2.12 M | 27.57 M | |
| WFG | West Fraser Timber CO Ltd | 110.2267 | -2.4557 | -2.18 | 314.1 K | 34.62 M | |
| NEO | NEO Performance Materials Inc | 16.7267 | -0.371 | -2.17 | 74.6 K | 1.25 M | |
| NRR-UN | Northview Residential REIT | 22.0932 | -0.4862 | -2.15 | 12.26 K | 270.8 K | |
| CFP | Canfor Corp | 31.39 | -0.67 | -2.09 | 256.4 K | 8.05 M | |
| WILD | Wildbrain Ltd | 3.37 | -0.07 | -2.03 | 87.4 K | 294.54 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.2786 | -0.502 | -2.03 | 74.77 K | 1.82 M | |
| NPI | Northland Power Inc | 28.4307 | -0.581 | -2 | 535.41 K | 15.22 M | |
| ELO | Eloro Resources Ltd | 3.92 | -0.08 | -2 | 57.3 K | 224.62 K | |
| DFY | DeFinity Financial Corporation | 27.3063 | -0.5567 | -2 | 120.1 K | 3.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.045 | -0.2848 | -1.99 | 227.45 K | 3.19 M | |
| CIU-PA | CU Inc Pref A | 18.64 | -0.3745 | -1.97 | 3.1 K | 57.78 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.5195 | -0.1302 | -1.96 | 4.66 K | 30.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.80 | -0.2139 | -1.94 | 96.49 K | 1.04 M | |
| CVO | Coveo Solutions Inc | 16.18 | -0.32 | -1.94 | 52.5 K | 849.45 K | |
| DR | Medical Facilities Corp | 8.0579 | -0.1581 | -1.92 | 34.49 K | 277.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.2485 | -0.5135 | -1.92 | 306.27 K | 8.04 M | |
| URB | Urbana Corp | 3.2319 | -0.0625 | -1.9 | 1.3 K | 4.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 48.0052 | -0.9281 | -1.9 | 77.97 K | 3.74 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 13.3379 | -0.2525 | -1.86 | 712.9 K | 9.51 M | |
| UNI | Unisync Corp Class B | 3.24 | -0.06 | -1.82 | 6.4 K | 20.74 K | |
| OGC | Oceanagold Corp | 6.263 | -0.1159 | -1.82 | 294.03 K | 1.84 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.0018 | -0.0738 | -1.81 | 34.2 K | 136.86 K | |
| OR | Osisko Gold Royalties Ltd | 14.4247 | -0.2657 | -1.81 | 232.78 K | 3.36 M | |
| K | Kinross Gold Corp | 6.662 | -0.1202 | -1.77 | 3.25 M | 21.65 M | |
| TSL | Tree Island Steel Ltd | 3.5442 | -0.0629 | -1.74 | 14.25 K | 50.49 K | |
| QBTC-U | The Bitcoin Fund Class A | 48.63 | -0.86 | -1.74 | 48.71 K | 2.37 M | |
| BEPC | Brookfield Renewable Corp | 37.9415 | -0.6635 | -1.72 | 350.2 K | 13.29 M | |
| ATD | Alimentation Couche-Tard Inc. | 50.0585 | -0.8647 | -1.7 | 1.73 M | 86.43 M | |
| EAGR | East Side Games Group | 3.50 | -0.06 | -1.69 | 19.45 K | 68.06 K | |
| SII | Sprott Inc | 49.5588 | -0.8388 | -1.66 | 67.4 K | 3.34 M | |
| DPM | Dundee Precious Metals Inc | 6.9899 | -0.1182 | -1.66 | 238.61 K | 1.67 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.5145 | -0.328 | -1.65 | 134.92 K | 2.63 M | |
| AGI | Alamos Gold Inc Cls A | 9.2797 | -0.1552 | -1.64 | 652.43 K | 6.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 69.21 | 84.97 B | -0.50 | -0.72 | 158.9 K | 11 M |
| AKRBF | AKRBF | 29.0708 | 22.08 B | -0.2867 | -0.98 | 2.8 K | 81.4 K |
| LNWO | Light & Wonder, Inc. | 64.44 | 6.61 B | -2.59 | -3.86 | 732.3 K | 47.19 M |
| CSCCF | Capstone Copper Corp. | 4.33 | 6.24 B | -0.05 | -1.14 | 9.99 K | 43.24 K |
| GAMI | GAMCO Investors Inc | 24.0283 | 537.58 M | -0.1988 | -0.82 | 18.4 K | 442.12 K |
| NTPIF | Nam Tai Property Inc. | 10.89 | 268.43 M | -0.80 | -6.84 | 488.9 K | 5.32 M |
| DVTC | Development Technologies Corp | 69.90 | 231.63 M | -10.10 | -12.62 | 160 | 11.18 K |
| ACRG | American Clean Resources Group Inc. | 6.90 | 141.01 M | -0.50 | -6.76 | 800 | 5.52 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.81 | 13.84 M | -0.12 | -1.73 | 223.75 K | 1.52 M |
| AGSS | Ameriguard Security Services Inc. | 6.62 | 755.4 K | -0.36 | -5.16 | 10.79 K | 71.43 K |
| EBZT | Everything Blockchain Inc. | 8.063 | 617.26 K | -0.237 | -2.86 | 2 K | 16.13 K |
| KEGS | 1812 Brewing Company Inc | 4.80 | 185.04 K | -0.10 | -2.04 | 24 | 115.2 |
| GXXM | GEX Management Inc | 517.00 | 174.04 K | -53.00 | -9.3 | 138 | 71.35 K |
| KUBR | Kuber Resources Corporation | 4.50 | 126.05 K | -0.45 | -9.09 | 117 | 526.5 |
| AFFU | Affluence Corporation | 121.25 | 34.38 K | -10.00 | -7.62 | 42.22 K | 5.12 M |
| WEJOF | Wejo Group Limited | 6.30 | 10.99 K | -0.26 | -3.96 | 3.25 M | 20.45 M |
| CMBMF | Cambium Networks Corporation | 25.27 | 5.81 K | -1.01 | -3.84 | 201.03 K | 5.08 M |
| CGSI | CGS International Inc | 6.25 | 3.67 K | -4.75 | -43.18 | 159.44 K | 996.48 K |
| CYRNQ | CYRNQ | 6.462 | 799 | -0.138 | -2.09 | 27.56 K | 178.12 K |
| YVRLF | Liquid Media Group Ltd. | 4.28 | 482 | -0.24 | -5.31 | 60.01 K | 256.82 K |
| VYGVQ | Voyager Digital Ltd | 11.333 | 2 | -0.807 | -6.65 | 648.7 K | 7.35 M |
| STMH | Stem Holdings Inc | 11.685 | -2.315 | -16.54 | 3.66 K | 42.81 K | |
| SIRC | Solar Integrated Roofing Corporation | 46.4625 | -5.8875 | -11.25 | 8.7 K | 404.04 K | |
| HYREQ | HyreCar Inc. | 4.45 | -0.29 | -6.12 | 191.03 K | 850.09 K | |
| HMLPF | HMLPF | 21.02 | -0.2302 | -1.08 | 17.61 K | 370.06 K | |
| PSBZP | PS Business Parks Inc. | 24.9164 | -0.2611 | -1.04 | 12.9 K | 321.42 K | |
| PSBXP | PS Business Parks Inc. | 23.9341 | -0.1353 | -0.56 | 5.9 K | 141.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 3.29 | 38.2 M | -0.06 | -1.79 | 8.1 K | 26.65 K |
| INFM | Infinico Metals Corp. | 7.35 | -0.90 | -10.91 | 3.68 K | 27.08 K | |
| PLUR | Plurilock Security Inc | 4.50 | -0.45 | -9.09 | 147.5 K | 663.75 K | |
| TOI | Topicus.com Inc | 104.3568 | -9.5137 | -8.35 | 54.2 K | 5.66 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.70 | -0.30 | -7.5 | 130.47 K | 482.72 K | |
| RCK | Rock Tech Lithium Inc | 7.08 | -0.48 | -6.35 | 119.36 K | 845.09 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.24 | -6.12 | 42.16 K | 155.16 K | |
| SGML | Sigma Lithium Corporation | 12.21 | -0.79 | -6.08 | 60.3 K | 736.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 1.71 K | 27.3 K | |
| GSD | Devonian Health Group Inc | 33.00 | -1.80 | -5.17 | 178 | 5.87 K | |
| LQWD | LQwD FinTech Corp | 3.90 | -0.20 | -4.88 | 12.53 K | 48.85 K | |
| SLI | Standard Lithium Ltd | 11.84 | -0.60 | -4.82 | 243.3 K | 2.88 M | |
| HAM | Highwood Asset Management Ltd | 12.00 | -0.50 | -4 | 200 | 2.4 K | |
| ARCH | Arch Biopartners Inc | 3.32 | -0.13 | -3.77 | 41.5 K | 137.78 K | |
| ALTU | Altura Energy Corp. | 17.60 | -0.60 | -3.3 | 16.74 K | 294.62 K | |
| RECO | Reconnaissance Energy Africa Ltd | 6.12 | -0.18 | -2.86 | 234.6 K | 1.44 M | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9877 | -0.217 | -2.64 | 6.5 K | 51.92 K | |
| VRR | VR Resources Ltd | 4.00 | -0.10 | -2.44 | 19.43 K | 77.73 K | |
| NU | NeutriSci International Inc | 9.74 | -0.24 | -2.4 | 8.55 M | 83.29 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6468 | -0.1791 | -2.03 | 9.61 K | 83.05 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.88 | -0.10 | -2.01 | 257.2 K | 1.26 M | |
| EVGN | EverGen Infrastructure Corp | 4.02 | -0.08 | -1.95 | 17.3 K | 69.55 K | |
| RX | BioSyent Inc | 7.588 | -0.1499 | -1.94 | 6.3 K | 47.8 K | |
| VITA | Vitalist Inc. | 5.80 | -0.10 | -1.69 | 1.62 K | 9.4 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.05 | -1.41 | 2.32 K | 8.12 K | |
| NEXG | NeXGold Mining Corp | 3.04 | -0.04 | -1.3 | 8.62 K | 26.22 K | |
| BQE | BQE Water Inc | 26.25 | -0.25 | -0.94 | 800 | 21 K |