Loser Valuations for 3 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.3305 | 36.05 B | -1.8324 | -1.49 | 464.6 K | 56.37 M |
| EQX | Equinox Gold Corp | 6.6538 | 13.17 B | -0.0999 | -1.48 | 1.18 M | 7.86 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.30 | -1.72 | 521.01 K | 8.91 M |
| BTG | B2Gold Corp | 3.222 | 6.75 B | -0.0755 | -2.29 | 5.49 M | 17.69 M |
| SEB | Seaboard Corporation | 3857.3447 | 3.3 B | -34.6472 | -0.89 | 1.4 K | 5.4 M |
| NG | Novagold Resources Inc | 6.67 | 2.68 B | -0.19 | -2.77 | 922.31 K | 6.15 M |
| SVM | Silvercorp Metals Inc | 3.5607 | 1.91 B | -0.0873 | -2.39 | 967.75 K | 3.45 M |
| CET | Central Securities Corp | 34.7643 | 1.68 B | -0.3227 | -0.92 | 98.9 K | 3.44 M |
| SLSR | Solaris Res Inc | 12.00 | 1.16 B | -1.41 | -10.51 | 255 | 3.06 K |
| NFGC | New Found Gold Corp | 7.09 | 630.35 M | -0.06 | -0.84 | 92.7 K | 657.24 K |
| CMCL | Caledonia Mining Cp | 9.6625 | 398.5 M | -0.1175 | -1.2 | 36.59 K | 353.52 K |
| SLI | Standard Lithium Ltd | 9.26 | 355.37 M | -0.55 | -5.61 | 1.53 M | 14.21 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.7813 | 243.23 M | -0.0872 | -0.98 | 127.8 K | 1.12 M |
| ELMD | Electromed Inc | 12.90 | 232.12 M | -0.10 | -0.77 | 16.9 K | 218.01 K |
| BDL | Flanigan's Enterprises | 28.3785 | 101.88 M | -0.1485 | -0.52 | 2.56 K | 72.59 K |
| BEEP | Mobile Infrastructure Corp | 9.89 | 100.36 M | -0.05 | -0.5 | 34.05 K | 336.74 K |
| LGL | LGL Group | 4.2081 | 84.63 M | -0.0905 | -2.11 | 18.3 K | 77 K |
| FSI | Flexible Solutions International Inc | 3.54 | 78.56 M | -0.0275 | -0.77 | 24.8 K | 87.79 K |
| DXR | Daxor Corp | 11.0002 | 52.03 M | -0.2848 | -2.52 | 723 | 7.95 K |
| TRT | Trio-Tech International | 6.22 | 50.14 M | -0.495 | -7.37 | 725.08 K | 4.51 M |
| SER | Serina Therapeutics Inc | 33.9286 | 42.93 M | -5.00 | -12.84 | 97.42 K | 3.31 M |
| SLND | Southland Holdings Inc | 9.84 | 40.83 M | -0.09 | -0.91 | 1.5 K | 14.76 K |
| CPHI | China Pharma Holdings | 45.83 | 25.48 M | -2.43 | -5.04 | 3.36 K | 153.85 K |
| MXC | Mexco Energy Corp | 8.9351 | 18.78 M | -0.1551 | -1.71 | 9.2 K | 82.2 K |
| INLX | Intellinetics Inc | 7.10 | 18.45 M | -0.46 | -6.08 | 3.8 K | 26.98 K |
| SRXH | Srx Health Solutions Inc | 95.1111 | 17.91 M | -0.5926 | -0.62 | 1.36 K | 129.35 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.00 | -0.52 | -2.21 | 1 K | 23 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.1577 | -0.1687 | -0.6 | 25.2 K | 709.57 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 22.81 | 1.08 B | -0.518 | -2.22 | 46.32 K | 1.06 M |
| ZB | U.S. Treasury Bond Futures | 157.9063 | -2.5312 | -1.58 | 349.49 K | 55.19 M | |
| GC | Gold | 1799.40 | -28.10 | -1.54 | 116 | 208.73 K | |
| KC | Coffee | 223.30 | -2.80 | -1.24 | 13.64 K | 3.05 M | |
| HG | Copper | 4.4215 | -0.042 | -0.94 | 38.42 K | 169.87 K | |
| CC | Cocoa | 2537.00 | -16.00 | -0.63 | 6.44 K | 16.34 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16302.79 | 5.79 T | -175.4697 | -1.06 | 110.88 M | 1.81 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 90.7016 | 284.85 B | -2.0916 | -2.25 | 7.8 M | 707.83 M |
| NFLX | Netflix Inc | 59.737 | 276.44 B | -0.507 | -0.84 | 30.69 M | 1.83 B |
| CRWD | Crowdstrike Holdings Inc | 198.33 | 246.77 B | -6.42 | -3.14 | 5.31 M | 1.05 B |
| LIN | Linde Plc | 319.5932 | 240.9 B | -7.3518 | -2.25 | 1.51 M | 484.09 M |
| SHOP | Shopify Inc | 136.314 | 198.58 B | -1.425 | -1.03 | 7.16 M | 975.46 M |
| TMUS | T-Mobile US | 110.0225 | 168.6 B | -1.4903 | -1.34 | 6.67 M | 734.26 M |
| IBKR | Interactive Brokers | 19.50 | 132.69 B | -0.284 | -1.44 | 5.83 M | 113.61 M |
| ADP | Automatic Data Processing, Inc. | 222.2963 | 120.08 B | -2.3413 | -1.04 | 1.4 M | 310.55 M |
| PDD | Pinduoduo Inc ADR | 56.10 | 116.93 B | -2.20 | -3.77 | 6.95 M | 389.72 M |
| MAR | Marriot International | 157.7701 | 110.79 B | -1.2802 | -0.8 | 1.84 M | 289.79 M |
| CME | CME Group Inc | 187.9426 | 110.34 B | -2.5008 | -1.31 | 1.32 M | 247.61 M |
| EQIX | Equinix Inc | 766.9918 | 104.34 B | -8.9256 | -1.15 | 351.8 K | 269.83 M |
| MRNA | Moderna | 235.05 | 103.15 B | -18.93 | -7.45 | 11.89 M | 2.79 B |
| CSX | CSX Corp | 34.9443 | 96.42 B | -0.4901 | -1.38 | 8.72 M | 304.8 M |
| REGN | Regeneron Pharmaceuticals | 622.8919 | 95.82 B | -4.3903 | -0.7 | 515.6 K | 321.16 M |
| INTU | Intuit Inc | 614.1938 | 95.31 B | -11.4286 | -1.83 | 1.36 M | 835.74 M |
| FTNT | Fortinet Inc | 66.624 | 94.94 B | -5.256 | -7.31 | 9.53 M | 634.67 M |
| CTAS | Cintas Corp | 101.9516 | 90.94 B | -4.5869 | -4.31 | 2.57 M | 262.02 M |
| CDNS | Cadence Design Systems, Inc. | 183.16 | 90.41 B | -3.19 | -1.71 | 1.1 M | 202.25 M |
| SNPS | Synopsys Inc | 361.10 | 88.72 B | -7.40 | -2.01 | 674.9 K | 243.71 M |
| MELI | MercadoLibre Inc | 1332.9399 | 88.21 B | -15.4601 | -1.15 | 488.44 K | 651.06 M |
| MDLZ | Mondelez Intl Inc | 58.9262 | 86.49 B | -0.3037 | -0.51 | 8.98 M | 529.05 M |
| DASH | Doordash Inc Cl A | 145.34 | 86.05 B | -3.56 | -2.39 | 2.62 M | 381.21 M |
| ROST | Ross Stores Inc | 107.837 | 78.83 B | -1.0673 | -0.98 | 1.79 M | 193.38 M |
| NTES | Netease Inc ADR | 91.3067 | 77.65 B | -1.0342 | -1.12 | 1.25 M | 114.26 M |
| ORLY | O'Reilly Automotive | 46.3962 | 74.3 B | -0.686 | -1.46 | 5.39 M | 250.07 M |
| HON | Honeywell International Inc. Common Stock | 178.1408 | 72.41 B | -1.4731 | -0.82 | 2.74 M | 487.37 M |
| DDOG | Datadog Inc | 163.83 | 67.76 B | -14.28 | -8.02 | 4.51 M | 738.47 M |
| NDAQ | Nasdaq Inc | 63.6112 | 61.32 B | -2.3721 | -3.6 | 3.19 M | 202.95 M |
| FAST | Fastenal Company | 27.9109 | 61.05 B | -0.9367 | -3.25 | 8.3 M | 231.79 M |
| NTRA | Natera Inc | 91.33 | 56.36 B | -2.06 | -2.21 | 1.27 M | 115.77 M |
| GRMN | Garmin Ltd | 121.5468 | 55.72 B | -2.3845 | -1.92 | 812 K | 98.7 M |
| IDXX | Idexx Laboratories | 631.01 | 55.03 B | -27.45 | -4.17 | 418.22 K | 263.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.5708 | 50.79 B | -2.2586 | -2.06 | 371 K | 39.91 M |
| ROP | Roper Industries | 463.018 | 48.68 B | -16.465 | -3.43 | 369.41 K | 171.04 M |
| WDAY | Workday Inc | 263.72 | 48.64 B | -9.46 | -3.46 | 2.84 M | 748.85 M |
| TEAM | Atlassian | 350.42 | 48.07 B | -30.87 | -8.1 | 1.68 M | 589.73 M |
| EXC | Exelon Corp | 34.9658 | 47.64 B | -0.4227 | -1.19 | 14.9 M | 520.97 M |
| ONC | BeiGene, Ltd. | 269.56 | 42.98 B | -1.37 | -0.51 | 169 K | 45.56 M |
| PAYX | Paychex Inc | 118.4959 | 42.26 B | -1.753 | -1.46 | 2.45 M | 290.12 M |
| COIN | Coinbase Global Inc Class A | 251.05 | 39.97 B | -1.32 | -0.52 | 3.36 M | 844.33 M |
| RPRX | Royalty Pharma Plc Cl A | 35.4038 | 39.04 B | -0.4955 | -1.38 | 878.04 K | 31.09 M |
| JD | Jd.com Inc ADR | 62.1413 | 37.45 B | -1.5824 | -2.48 | 9.38 M | 582.8 M |
| ODFL | Old Dominion Freight Line Inc | 169.3473 | 37.31 B | -5.8719 | -3.35 | 1.58 M | 267.03 M |
| ZS | Zscaler Inc | 301.83 | 36.6 B | -19.50 | -6.07 | 2.58 M | 778.1 M |
| AXON | Axon Enterprise Inc | 152.87 | 34.46 B | -4.13 | -2.63 | 443.5 K | 67.8 M |
| STLD | Steel Dynamics Inc | 57.8009 | 34.15 B | -0.3843 | -0.66 | 1.58 M | 91.35 M |
| RKLB | Rocket Lab USA Inc | 12.20 | 33.49 B | -0.08 | -0.65 | 1.29 M | 15.69 M |
| OKTA | Okta Inc. | 222.66 | 33.4 B | -1.51 | -0.67 | 1.25 M | 278.25 M |
| DXCM | Dexcom | 130.1975 | 33.39 B | -4.04 | -3.01 | 3.69 M | 480.9 M |
| WTW | Weight Watchers International, Inc | 222.62 | 31.11 B | -1.8144 | -0.81 | 848.6 K | 188.92 M |
| CPRT | Copart Inc | 36.74 | 30.22 B | -1.17 | -3.09 | 3.92 M | 144.02 M |
| CINF | Cincinnati Financial | 101.5686 | 29.24 B | -0.7363 | -0.72 | 403.8 K | 41.01 M |
| VRSN | Verisign Inc | 249.0032 | 28.53 B | -1.6889 | -0.67 | 332.68 K | 82.84 M |
| ROIV | Roivant Sciences Ltd | 9.91 | 27.61 B | -0.17 | -1.69 | 288.8 K | 2.86 M |
| TW | Tradeweb Markets Inc | 94.7851 | 27.43 B | -3.6059 | -3.66 | 765.2 K | 72.53 M |
| MDB | Mongodb Inc Cl A | 487.56 | 26.41 B | -41.79 | -7.89 | 1.91 M | 932.9 M |
| UTHR | United Therapeutic | 210.63 | 26.1 B | -5.45 | -2.52 | 431.28 K | 90.84 M |
| VRSK | Verisk Analytics Inc | 215.4434 | 25.92 B | -6.8718 | -3.09 | 912.1 K | 196.51 M |
| EXPD | Expeditors Intl | 124.6504 | 25.7 B | -3.3357 | -2.61 | 1.04 M | 130.06 M |
| AFRM | Affirm Holdings Inc Cl A | 95.21 | 25.51 B | -5.35 | -5.32 | 8.46 M | 805.16 M |
| TROW | T Rowe Price Group | 159.9215 | 24.01 B | -1.6931 | -1.05 | 933.5 K | 149.29 M |
| BNTX | Biontech Se ADR | 228.8193 | 22.78 B | -25.6107 | -10.07 | 3.78 M | 864.11 M |
| SOFI | SoFi Technologies Inc | 15.68 | 22.54 B | -0.13 | -0.82 | 27.5 M | 431.21 M |
| JBHT | J B Hunt Transport | 193.7378 | 21.32 B | -2.4572 | -1.25 | 490.89 K | 95.1 M |
| RGLD | Royal Gold Inc | 98.2328 | 20.85 B | -1.5555 | -1.56 | 293.3 K | 28.81 M |
| SBAC | SBA Communications | 354.4514 | 20.74 B | -8.5377 | -2.35 | 492.1 K | 174.43 M |
| RIVN | Rivian Automotive Inc | 102.72 | 20.36 B | -0.97 | -0.94 | 8.35 M | 857.38 M |
| EVRG | Evergy Inc | 57.2958 | 19.88 B | -0.3782 | -0.66 | 1.03 M | 58.91 M |
| LNT | Alliant Energy Corp | 52.8525 | 19.13 B | -0.5385 | -1.01 | 885.45 K | 46.8 M |
| TSCO | Tractor Supply Company | 44.2769 | 19.06 B | -0.5409 | -1.21 | 2.61 M | 115.43 M |
| FFIV | F5 Networks Inc | 242.75 | 18.73 B | -1.96 | -0.8 | 324.1 K | 78.67 M |
| NDSN | Nordson Corp | 238.5721 | 18.42 B | -4.0296 | -1.66 | 175.5 K | 41.87 M |
| MEDP | Medpace Holdings Inc | 214.31 | 18.37 B | -3.33 | -1.53 | 168.42 K | 36.09 M |
| CGABL | The Carlyle Group Inc 4.625% | 19.2537 | 17.26 B | -0.1148 | -0.59 | 28.3 K | 544.88 K |
| NTNX | Nutanix Inc | 31.63 | 17.24 B | -0.23 | -0.72 | 1.07 M | 33.98 M |
| PAAS | Pan Amer Silver Corp | 22.2301 | 17.2 B | -0.5942 | -2.6 | 1.47 M | 32.72 M |
| WMG | Warner Music Group Corp Cl A | 39.0676 | 17.03 B | -0.2092 | -0.53 | 529.86 K | 20.7 M |
| ZBRA | Zebra Technologies | 583.90 | 15.84 B | -11.30 | -1.9 | 272.6 K | 159.17 M |
| CHTR | Charter Communications | 647.58 | 15.63 B | -4.39 | -0.67 | 1.05 M | 678.21 M |
| CG | The Carlyle Group | 47.0143 | 15.23 B | -0.5984 | -1.26 | 1.06 M | 49.93 M |
| ICLR | Icon Plc | 296.03 | 15.22 B | -13.67 | -4.41 | 581.46 K | 172.13 M |
| MANH | Manhattan Assoc | 152.63 | 15.12 B | -2.86 | -1.84 | 278.38 K | 42.49 M |
| ARCC | Ares Capital Corp | 13.974 | 14.05 B | -0.1197 | -0.85 | 2.6 M | 36.31 M |
| FUTU | Futu Holdings Ltd ADR | 41.0911 | 13.73 B | -1.2114 | -2.86 | 3.69 M | 151.8 M |
| LULU | Lululemon Athletica | 387.56 | 12.98 B | -3.89 | -0.99 | 1.32 M | 512.38 M |
| TRMB | Trimble Navigation | 86.68 | 12.65 B | -0.51 | -0.58 | 774.23 K | 67.11 M |
| FDS | FactSet Research Systems Inc | 455.7563 | 12.07 B | -9.5647 | -2.06 | 290.69 K | 132.48 M |
| UHAL | A M E R C O | 71.43 | 11.89 B | -1.0753 | -1.48 | 445 K | 31.79 M |
| ALGN | Align Technology | 648.05 | 11.71 B | -9.13 | -1.39 | 428.19 K | 277.49 M |
| TECH | Bio-Techne Cp | 119.1695 | 11.42 B | -7.2192 | -5.71 | 1 M | 119.3 M |
| RGEN | Repligen Cp | 257.96 | 11.31 B | -6.88 | -2.6 | 536.13 K | 138.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 520.9656 | 11.21 B | -10.4622 | -1.97 | 360.3 K | 187.7 M |
| BRKR | Bruker Corp | 79.7432 | 9.72 B | -2.875 | -3.48 | 743.6 K | 59.3 M |
| SAIA | Saia Inc | 314.77 | 9.62 B | -22.26 | -6.6 | 314.98 K | 99.15 M |
| MORN | Morningstar Inc | 326.1115 | 9.06 B | -5.8137 | -1.75 | 164.6 K | 53.68 M |
| CGNX | Cognex Cp | 74.713 | 8.93 B | -0.806 | -1.07 | 413.4 K | 30.89 M |
| PCTY | Paylocity Hld Corp | 231.83 | 8.92 B | -4.33 | -1.83 | 250.09 K | 57.98 M |
| KNSL | Kinsale Capital Group Inc | 222.4176 | 8.82 B | -13.7391 | -5.82 | 170.4 K | 37.9 M |
| TXG | 10X Genomics Inc | 145.79 | 8.8 B | -3.17 | -2.13 | 690.3 K | 100.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 261.3705 | 1.26 T | -4.3188 | -1.63 | 2.62 M | 685.13 M |
| HD | Home Depot | 366.8867 | 354.62 B | -5.7192 | -1.53 | 3.72 M | 1.36 B |
| TMO | Thermo Fisher Scientific Inc | 637.1537 | 261.1 B | -22.0512 | -3.35 | 1.89 M | 1.2 B |
| BML-PJ | Bank of America Corporation | 19.5019 | 231.23 B | -0.1269 | -0.65 | 5.12 K | 99.75 K |
| ANET | Arista Networks Inc | 35.56 | 225.1 B | -0.3775 | -1.05 | 9.19 M | 326.71 M |
| SHOP | Shopify Inc | 136.314 | 200.16 B | -1.425 | -1.03 | 7.16 M | 975.46 M |
| ABT | Abbott Laboratories | 127.54 | 199.88 B | -1.5594 | -1.21 | 6.69 M | 853 M |
| APH | Amphenol Corp | 41.583 | 194.84 B | -0.4615 | -1.1 | 3.85 M | 160.2 M |
| WFC-PL | Wells Fargo & Company | 1377.9142 | 190.87 B | -10.704 | -0.77 | 5.08 K | 7 M |
| NVO | Novo Nordisk A/S ADR | 106.1179 | 186.04 B | -2.5946 | -2.39 | 1.16 M | 122.7 M |
| NEE | Nextera Energy | 88.6022 | 185.51 B | -1.6433 | -1.82 | 7.87 M | 696.91 M |
| UNP | Union Pacific Corp | 224.621 | 183.29 B | -3.7714 | -1.65 | 2.45 M | 550.37 M |
| PFE | Pfizer Inc | 44.629 | 175.49 B | -1.8908 | -4.06 | 57.22 M | 2.55 B |
| DHR | Danaher Corp | 274.112 | 165.15 B | -11.5023 | -4.03 | 4.13 M | 1.13 B |
| ACN | Accenture Plc | 375.8315 | 161.72 B | -6.7744 | -1.77 | 2.13 M | 800.48 M |
| BX | Blackstone Inc | 108.2595 | 150.09 B | -2.3596 | -2.13 | 3.9 M | 422.37 M |
| CB | Chubb Ltd | 179.8682 | 142.96 B | -1.757 | -0.97 | 1.97 M | 354.69 M |
| SPGI | S&P Global Inc | 444.7544 | 139.64 B | -10.4461 | -2.29 | 1.28 M | 570.35 M |
| ETN | Eaton Corp | 157.5847 | 137.14 B | -3.8868 | -2.41 | 1.31 M | 205.99 M |
| PGR | Progressive Corp | 92.684 | 136.08 B | -0.5906 | -0.63 | 2.09 M | 193.59 M |
| BMY | Bristol-Myers Squibb Company | 51.4055 | 131.21 B | -0.3905 | -0.75 | 12.36 M | 635.34 M |
| LOW | Lowe's Companies | 235.3286 | 128.69 B | -2.7354 | -1.15 | 5.3 M | 1.25 B |
| PLD | Prologis Inc | 145.0628 | 127.69 B | -3.0437 | -2.06 | 3.44 M | 498.75 M |
| NEM | Newmont Mining Corp | 53.8962 | 122.74 B | -0.9192 | -1.68 | 6.49 M | 349.99 M |
| PH | Parker-Hannifin Corp | 298.2139 | 114.79 B | -2.0007 | -0.67 | 880.4 K | 262.55 M |
| NOW | Servicenow Inc | 630.14 | 112.94 B | -18.97 | -2.92 | 1.04 M | 657.68 M |
| HCA | Hca Holdings Inc | 245.0771 | 110.57 B | -2.7394 | -1.11 | 1.52 M | 372.15 M |
| SO | Southern Company | 58.3376 | 107.12 B | -0.3508 | -0.6 | 3.62 M | 210.98 M |
| SNOW | Snowflake Inc Class A | 332.01 | 102.52 B | -6.74 | -1.99 | 2.6 M | 862.23 M |
| GSK | Glaxosmithkline Plc ADR | 36.7725 | 102.48 B | -0.3621 | -0.98 | 2.36 M | 86.84 M |
| DUK | Duke Energy Corp | 87.6977 | 101.04 B | -1.1948 | -1.34 | 3.27 M | 287.01 M |
| ICE | Intercontinental Exchange | 126.609 | 97.76 B | -2.6655 | -2.06 | 1.79 M | 226.88 M |
| BN | Brookfield Corporation | 30.8855 | 96.21 B | -0.2214 | -0.71 | 1.61 M | 49.77 M |
| EMR | Emerson Electric Company | 84.183 | 95.07 B | -1.1101 | -1.3 | 2.44 M | 205.06 M |
| NET | Cloudflare Inc Cl A | 126.16 | 94.92 B | -5.34 | -4.06 | 3.64 M | 459.76 M |
| WM | Waste Management | 152.2602 | 94.83 B | -3.8921 | -2.49 | 2.7 M | 411.83 M |
| KKR | KKR & Co. LP | 70.9021 | 93.6 B | -0.9451 | -1.32 | 2.06 M | 146.18 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6631 | 92.74 B | -1.2534 | -2.62 | 1.57 M | 73.32 M |
| MCO | Moody's Corp | 369.8318 | 91.1 B | -6.7393 | -1.79 | 639.27 K | 236.42 M |
| AMT | American Tower Corp | 249.6344 | 90.37 B | -5.3348 | -2.09 | 1.6 M | 398.89 M |
| FCX | Freeport-Mcmoran Inc | 38.9778 | 89.89 B | -0.2349 | -0.6 | 12.67 M | 493.66 M |
| TT | Trane Technologies Plc | 184.4075 | 89.85 B | -6.7953 | -3.55 | 1.23 M | 226.27 M |
| ECL | Ecolab Inc | 218.9428 | 88.31 B | -4.5345 | -2.03 | 714.99 K | 156.54 M |
| SHW | Sherwin-Williams Company | 326.2069 | 87.82 B | -12.5434 | -3.7 | 1.48 M | 484.12 M |
| PWR | Quanta Services | 111.9648 | 87.46 B | -2.3126 | -2.02 | 923.62 K | 103.41 M |
| JCI | Johnson Controls Intl | 72.5706 | 85.12 B | -1.7925 | -2.41 | 3.6 M | 261.17 M |
| HLT | Hilton Inc | 152.4952 | 83.78 B | -1.4906 | -0.97 | 1.71 M | 261.17 M |
| ITW | Illinois Tool Works Inc | 220.031 | 83.4 B | -3.0003 | -1.35 | 839.73 K | 184.77 M |
| MSI | Motorola Solutions | 254.3412 | 82.25 B | -4.061 | -1.57 | 675.2 K | 171.73 M |
| VRT | Vertiv Holdings Llc. | 24.3084 | 79.15 B | -0.5883 | -2.36 | 4.28 M | 103.92 M |
| CL | Colgate-Palmolive Company | 75.9725 | 78.73 B | -0.6736 | -0.88 | 5.33 M | 404.71 M |
| CNI | Canadian National Railway | 111.3575 | 77.91 B | -0.7574 | -0.68 | 1.06 M | 118.41 M |
| NSC | Norfolk Southern Corp | 265.2904 | 77.3 B | -4.8638 | -1.8 | 768.6 K | 203.9 M |
| RSG | Republic Services | 128.4274 | 75.15 B | -3.8317 | -2.9 | 1.15 M | 147.77 M |
| AJG | Arthur J. Gallagher & Company | 159.7402 | 73.92 B | -2.8362 | -1.74 | 701.6 K | 112.07 M |
| AON | AON Plc | 282.764 | 73.12 B | -7.0585 | -2.44 | 808.7 K | 228.67 M |
| APO | Apollo Global Management Llc C | 65.9151 | 72.5 B | -0.8293 | -1.24 | 5.4 M | 356.17 M |
| RELX | Relx Plc ADR | 29.3036 | 71.3 B | -0.3088 | -1.04 | 714.3 K | 20.93 M |
| APD | Air Products and Chemicals | 265.282 | 71.01 B | -7.578 | -2.78 | 1.13 M | 299.8 M |
| GWW | W.W. Grainger | 489.1173 | 70.32 B | -7.7077 | -1.55 | 203.7 K | 99.63 M |
| DLR | Digital Realty Trust | 150.7423 | 69.82 B | -1.5325 | -1.01 | 1 M | 150.85 M |
| PSA | Public Storage | 299.7035 | 64.04 B | -7.614 | -2.48 | 769.95 K | 230.76 M |
| NUE | Nucor Corp | 106.0777 | 60.78 B | -1.0416 | -0.97 | 2.24 M | 237.95 M |
| NKE | Nike Inc | 161.9234 | 60.14 B | -1.9666 | -1.2 | 5.67 M | 918.42 M |
| WPM | Wheaton Precious Metals | 39.8464 | 59.72 B | -1.0478 | -2.56 | 1.36 M | 54.07 M |
| EW | Edwards Lifesciences Corp | 128.34 | 57.28 B | -1.21 | -0.93 | 1.77 M | 226.61 M |
| O | Realty Income Corp | 56.7352 | 56.04 B | -0.3108 | -0.54 | 3.11 M | 176.47 M |
| AME | Amtek Inc | 139.6931 | 54.36 B | -3.2767 | -2.29 | 850.4 K | 118.8 M |
| AZO | Autozone | 2045.11 | 53.52 B | -51.2799 | -2.45 | 150.35 K | 307.49 M |
| ETR | Entergy Corp | 47.7678 | 53.46 B | -0.536 | -1.11 | 2.06 M | 98.4 M |
| TRI | Thomson Reuters Corp | 108.3162 | 52.22 B | -2.2742 | -2.06 | 357.27 K | 38.7 M |
| A | Agilent Technologies | 151.7022 | 49.96 B | -2.8712 | -1.86 | 1.61 M | 243.68 M |
| ROK | Rockwell Automation Inc | 315.4153 | 49.39 B | -8.5341 | -2.63 | 638.15 K | 201.28 M |
| MSCI | MSCI Inc | 567.3985 | 49.02 B | -16.3004 | -2.79 | 297.5 K | 168.8 M |
| KEYS | Keysight Technologies Inc Comm | 202.66 | 48.67 B | -3.85 | -1.86 | 947.27 K | 191.97 M |
| VALE | Vale S.A. ADR | 9.3788 | 48.64 B | -0.1426 | -1.5 | 20.18 M | 189.24 M |
| LHX | L3Harris Technologies Inc | 194.089 | 48.36 B | -1.532 | -0.78 | 1.03 M | 200.24 M |
| WCN | Waste Connections Inc | 129.7174 | 48 B | -2.1384 | -1.62 | 723.1 K | 93.8 M |
| HEI | Heico Corp | 142.7465 | 47.19 B | -0.7863 | -0.55 | 232 K | 33.12 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.6469 | 46.96 B | -0.1113 | -0.54 | 15.51 K | 320.13 K |
| FNV | Franco Nev Corp | 130.4847 | 46.7 B | -2.0996 | -1.58 | 287.8 K | 37.55 M |
| WAT | Waters Corp | 364.59 | 45.91 B | -8.01 | -2.15 | 445.54 K | 162.44 M |
| CARR | Carrier Global Corp | 49.3577 | 45.88 B | -1.6164 | -3.17 | 4.51 M | 222.36 M |
| ARES | Ares Management LP | 68.9169 | 45.4 B | -1.8102 | -2.56 | 361.8 K | 24.93 M |
| YUM | Yum! Brands | 125.875 | 45.39 B | -2.1481 | -1.68 | 1.25 M | 157.52 M |
| CMG | Chipotle Mexican Grill | 33.8134 | 44.53 B | -1.1516 | -3.29 | 13.6 M | 459.86 M |
| AU | Anglogold Ashanti Ltd ADR | 17.8397 | 44.46 B | -0.8089 | -4.34 | 2.21 M | 39.51 M |
| DHI | D.R. Horton | 100.7454 | 43.91 B | -3.0532 | -2.94 | 2.47 M | 248.7 M |
| IQV | Iqvia Holdings Inc | 273.58 | 43.47 B | -8.56 | -3.03 | 927.98 K | 253.88 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 19.1286 | 41.11 B | -0.1127 | -0.59 | 15.63 K | 298.94 K |
| UMC | United Microelectronics Corp ADR | 9.0253 | 40.28 B | -0.0465 | -0.51 | 6.32 M | 57.08 M |
| WEC | Wisconsin Energy Corp | 83.0419 | 38.86 B | -0.8469 | -1.01 | 1.22 M | 100.93 M |
| FIX | Comfort Systems USA | 96.345 | 38.41 B | -0.815 | -0.84 | 190.31 K | 18.34 M |
| WDS | Woodside Energy Group Ltd | 14.2145 | 38.36 B | -0.1641 | -1.14 | 21.78 K | 309.62 K |
| PSA-PH | Public Storage | 25.5439 | 38.06 B | -0.1513 | -0.59 | 17.01 K | 434.58 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.0645 | 38 B | -0.2063 | -0.57 | 67.6 K | 2.44 M |
| P | Everpure, Inc. | 32.00 | 37.24 B | -0.55 | -1.69 | 3.52 M | 112.54 M |
| ZTS | Zoetis Inc Cl A | 223.0417 | 36.86 B | -9.5305 | -4.1 | 2.77 M | 618.43 M |
| PEG | Public Service Enterprise Group Inc | 57.3913 | 36.49 B | -0.4944 | -0.85 | 1.13 M | 65.12 M |
| QSR | Restaurant Brands International | 51.8642 | 35.91 B | -0.4744 | -0.91 | 1.13 M | 58.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.8341 | 15.81 B | -0.1749 | -2.18 | 900 | 7.05 K |
| CSCCF | Capstone Copper Corp. | 4.38 | 6.24 B | -0.04 | -0.9 | 33.74 K | 147.77 K |
| GAMI | GAMCO Investors Inc | 24.2271 | 537.58 M | -0.6065 | -2.44 | 8 K | 193.82 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.93 | 13.84 M | -0.07 | -1 | 465.09 K | 3.22 M |
| LIFD | LFTD Partners Inc | 4.00 | 1.63 M | -0.37 | -8.47 | 2.8 K | 11.2 K |
| LNTO | ProConcept Marketing Group Inc. | 3.90 | 496.48 K | -0.88 | -18.41 | 50.8 K | 198.13 K |
| GXXM | GEX Management Inc | 570.00 | 174.04 K | -45.00 | -7.32 | 82 | 46.74 K |
| AFFU | Affluence Corporation | 131.25 | 34.38 K | -6.25 | -4.55 | 240.3 K | 31.54 M |
| WEJOF | Wejo Group Limited | 6.56 | 10.99 K | -0.28 | -4.09 | 512.5 K | 3.36 M |
| HAVLF | HAVN Life Sciences Inc | 3.852 | 1.47 K | -0.147 | -3.68 | 353 | 1.36 K |
| VYGVQ | Voyager Digital Ltd | 12.14 | 2 | -0.34 | -2.72 | 335.4 K | 4.07 M |