Loser Valuations for 5 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 5 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.774 | 60.06 B | -0.5755 | -1.73 | 545.3 K | 17.87 M |
| CBOE | CBOE Global Markets Inc | 117.5809 | 36.05 B | -1.1712 | -0.99 | 472.5 K | 55.56 M |
| EQX | Equinox Gold Corp | 6.6837 | 13.17 B | -0.2498 | -3.6 | 1.63 M | 10.92 M |
| GSAT | Globalstar | 16.05 | 10.96 B | -1.35 | -7.76 | 494.44 K | 7.94 M |
| BTG | B2Gold Corp | 3.1717 | 6.75 B | -0.0419 | -1.3 | 5.9 M | 18.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.30 | 3.99 B | -0.375 | -1.41 | 2.44 K | 64.22 K |
| NG | Novagold Resources Inc | 6.64 | 2.68 B | -0.15 | -2.21 | 1.12 M | 7.46 M |
| NOG | Northern Oil and Gas | 17.4567 | 2.37 B | -0.9816 | -5.32 | 1.1 M | 19.27 M |
| SVM | Silvercorp Metals Inc | 3.4637 | 1.91 B | -0.0873 | -2.46 | 1.07 M | 3.72 M |
| CET | Central Securities Corp | 34.6305 | 1.68 B | -0.3148 | -0.9 | 72.7 K | 2.52 M |
| TMP | Tompkinstrustco | 72.0204 | 1.48 B | -0.4259 | -0.59 | 25.9 K | 1.87 M |
| ESBA | Empire State Realty Op LP | 8.7378 | 1.41 B | -0.0835 | -0.95 | 8.3 K | 72.52 K |
| OGCP | Empire State Realty Op LP Se | 8.4398 | 1.38 B | -0.473 | -5.31 | 2.87 K | 24.2 K |
| SLSR | Solaris Res Inc | 11.503 | 1.16 B | -1.197 | -9.43 | 13.49 K | 155.13 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.5367 | 736.75 M | -0.2786 | -4.09 | 148.1 K | 968.09 K |
| GROY | Gold Royalty Corp | 4.6865 | 669.56 M | -0.1367 | -2.83 | 549.7 K | 2.58 M |
| NFGC | New Found Gold Corp | 6.78 | 630.35 M | -0.68 | -9.12 | 300.1 K | 2.03 M |
| HYLN | Hyliion Holdings Corp. | 5.92 | 535.79 M | -0.19 | -3.11 | 2.17 M | 12.86 M |
| RLGT | Radiant Logistics | 7.14 | 451 M | -0.26 | -3.51 | 237.71 K | 1.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.2511 | 376.83 M | -0.1618 | -1.72 | 113.6 K | 1.05 M |
| GTE | Gran Tierra Energy Inc | 8.00 | 355.57 M | -0.321 | -3.86 | 252.46 K | 2.02 M |
| SLI | Standard Lithium Ltd | 8.57 | 355.37 M | -0.73 | -7.85 | 1.33 M | 11.42 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.9311 | 284.35 M | -0.1268 | -1.05 | 112.2 K | 1.34 M |
| ACU | Acme United Corp | 30.1839 | 271.24 M | -0.4066 | -1.33 | 10.9 K | 329 K |
| INFU | Infusystems Holdings | 16.72 | 261.91 M | -0.30 | -1.76 | 51.7 K | 864.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6874 | 243.23 M | -0.0604 | -0.69 | 79.9 K | 694.12 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -1.40 | -5.98 | 26.63 K | 585.86 K |
| CMT | Core Molding Technologies Inc | 8.38 | 187.25 M | -0.11 | -1.3 | 13.2 K | 110.62 K |
| INTT | Intest Corp | 12.15 | 179.56 M | -0.51 | -4.03 | 65.86 K | 800.2 K |
| USBC | USBC, Inc. | 67.60 | 166.31 M | -0.80 | -1.17 | 380 | 25.69 K |
| ECF | Ellsworth Convertible Growth and Income | 9.0114 | 159.93 M | -0.2117 | -2.3 | 66.6 K | 600.16 K |
| EPM | Evolution Petroleum Corp | 3.7838 | 141.41 M | -0.0923 | -2.38 | 209.7 K | 793.46 K |
| OZ | Belpointe Prep Llc Class A Units | 98.52 | 139.61 M | -1.13 | -1.13 | 20.6 K | 2.03 M |
| SIF | Sifco Industries | 6.50 | 121.93 M | -0.06 | -0.91 | 2.8 K | 18.2 K |
| BCV | Bancroft Convertible Fund | 18.949 | 120.99 M | -0.3972 | -2.05 | 29.2 K | 553.31 K |
| GLU | Gabelli Global Utility | 15.1634 | 110.7 M | -0.1945 | -1.27 | 4.3 K | 65.2 K |
| BDL | Flanigan's Enterprises | 28.6096 | 101.88 M | -0.6098 | -2.09 | 744 | 21.29 K |
| BEEP | Mobile Infrastructure Corp | 9.83 | 100.36 M | -0.07 | -0.71 | 3.61 K | 35.46 K |
| LGL | LGL Group | 4.0611 | 84.63 M | -0.1961 | -4.61 | 23.87 K | 96.93 K |
| KULR | Kulr Technology Group Inc | 22.00 | 75.44 M | -2.40 | -9.84 | 148.5 K | 3.27 M |
| MHH | Mastech Holdings Inc | 16.29 | 74.84 M | -0.95 | -5.51 | 9.15 K | 149.09 K |
| COE | 51Talk Online Education Group | 4.56 | 67.76 M | -0.24 | -5 | 25.92 K | 118.2 K |
| DIT | Amcon Distributing Company | 181.7909 | 59.44 M | -2.2955 | -1.25 | 2.6 K | 472.66 K |
| APT | Alpha Pro Tech | 5.92 | 58.58 M | -0.05 | -0.84 | 501.07 K | 2.97 M |
| ANVS | Annovis Bio Inc | 17.15 | 51.64 M | -1.71 | -9.07 | 115.81 K | 1.99 M |
| MYO | Myomo Inc | 7.17 | 51.49 M | -0.36 | -4.78 | 60.6 K | 434.5 K |
| IBIO | Ibio Inc | 270.00 | 51.36 M | -10.00 | -3.57 | 5.25 K | 1.42 M |
| TRT | Trio-Tech International | 5.105 | 50.14 M | -0.245 | -4.58 | 674.44 K | 3.44 M |
| FSP | Franklin Street Properties | 5.4406 | 45.85 M | -0.0355 | -0.65 | 406.2 K | 2.21 M |
| BATL | Battalion Oil Corp | 10.33 | 45.12 M | -0.52 | -4.79 | 34 K | 351.22 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.84 | 44.33 M | -0.47 | -7.45 | 202.2 K | 1.18 M |
| GRF | Eagle Capital Growth Fund | 7.9078 | 40.87 M | -0.1028 | -1.28 | 10.7 K | 84.61 K |
| SACH | Sachem Capital Corp | 3.4406 | 39.42 M | -0.1084 | -3.05 | 404.1 K | 1.39 M |
| AGIG | AGIG | 14.20 | 39.25 M | -0.80 | -5.33 | 9.01 K | 127.94 K |
| ZDGE | Zedge Inc Cl B | 8.5775 | 36.01 M | -0.2951 | -3.33 | 120.78 K | 1.04 M |
| NNVC | Nanoviricides Inc | 3.16 | 35.24 M | -0.26 | -7.6 | 129.3 K | 408.59 K |
| TOON | Kartoon Studios Inc | 10.50 | 32.3 M | -0.60 | -5.41 | 437.55 K | 4.59 M |
| COHN | Cohen & CO Inc | 8.3354 | 32.26 M | -0.2652 | -3.08 | 13.08 K | 109.01 K |
| BCHT | Birchtech Corp. | 3.35 | 28.94 M | -0.05 | -1.47 | 13.24 K | 44.35 K |
| GPUS | Hyperscale Data, Inc. | 211722.3281 | 27.46 M | -26913.8594 | -11.28 | 10 | 2.12 M |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 27.41 M | -19.00 | -9.79 | 17.69 K | 3.1 M |
| LSF | Laird Superfood Inc | 13.56 | 26.86 M | -0.39 | -2.8 | 40.1 K | 543.76 K |
| CPHI | China Pharma Holdings | 43.00 | 25.48 M | -3.30 | -7.13 | 2.36 K | 101.39 K |
| CVM | Cel-Sci Corp | 196.80 | 24.27 M | -23.70 | -10.75 | 25.26 K | 4.97 M |
| UAVS | Ageagle Aerial Systems Inc | 1550.00 | 21.89 M | -150.00 | -8.82 | 2.92 K | 4.53 M |
| SRXH | Srx Health Solutions Inc | 94.5185 | 17.91 M | -2.6667 | -2.74 | 331 | 31.29 K |
| RVP | Retractable Technologies | 6.68 | 16.8 M | -0.26 | -3.75 | 114 K | 761.52 K |
| ACCS | Access Newswire Inc | 29.94 | 13.7 M | -1.36 | -4.35 | 5.65 K | 169.1 K |
| AIRI | Air Industries Group Inc | 9.2505 | 12.48 M | -0.3665 | -3.81 | 9.96 K | 92.13 K |
| REED | Reed's, Inc. | 112.02 | 11.98 M | -6.45 | -5.44 | 1.6 K | 179.46 K |
| AWX | Avalon Holdings Corp | 3.61 | 10.26 M | -0.12 | -3.22 | 4.4 K | 15.88 K |
| TOVX | Theriva Biologics Inc | 70.00 | 8.72 M | -5.00 | -6.67 | 5.1 K | 357.28 K |
| INUV | Inuvo Inc | 5.20 | 7.21 M | -0.30 | -5.45 | 44.81 K | 233.01 K |
| VNRX | Volitionrx Ltd | 3.17 | 6.11 M | -0.02 | -0.63 | 107.61 K | 341.11 K |
| DSS | Document Security Systems | 12.1608 | 5.33 M | -0.5644 | -4.44 | 26.71 K | 324.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 266.00 | 5.06 M | -12.00 | -4.32 | 3.88 K | 1.03 M |
| YCBD | Cbdmd Inc | 374.3996 | 4.55 M | -25.20 | -6.31 | 733 | 274.43 K |
| PHGE | Biomx Ltd | 302.10 | 4.04 M | -7.60 | -2.45 | 168 | 50.75 K |
| AUMN | Golden Minerals Company | 8.41 | 3.64 M | -0.14 | -1.64 | 16.87 K | 141.89 K |
| PW | Power REIT | 68.02 | 2.5 M | -4.34 | -6 | 32.62 K | 2.22 M |
| TOPS | Top Ships Inc | 213.60 | 2.25 M | -4.80 | -2.2 | 1.42 K | 303.31 K |
| OGEN | Oragenics Inc | 954.00 | 1.7 M | -54.00 | -5.36 | 1.45 K | 1.38 M |
| AMZE | Amaze Holdings Inc | 109.71 | 383.06 K | -2.30 | -2.05 | 2.02 K | 221.29 K |
| VTAK | Catheter Precision Inc | 14725.00 | 286.48 K | -665.00 | -4.32 | 9 | 132.53 K |
| SCPX | Scorpius Holdings Inc | 618.00 | 36.69 K | -26.00 | -4.04 | 913 | 564.23 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.8144 | -0.9116 | -3.29 | 13.1 K | 351.27 K | |
| IPB | Merrill Lynch & Company | 23.4871 | -0.3147 | -1.32 | 466 | 10.94 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.30 | -0.265 | -1.04 | 9.96 K | 251.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16344.1504 | 5.79 T | -235.4395 | -1.42 | 106.15 M | 1.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 171.1658 | 5.1 T | -4.6774 | -2.66 | 94.54 M | 16.18 B |
| NVDA | Nvidia Corporation | 27.5491 | 4.83 T | -1.6827 | -5.76 | 498.06 M | 13.72 B |
| MSFT | Microsoft Corporation | 305.4268 | 4.13 T | -12.1927 | -3.84 | 40.05 M | 12.23 B |
| GOOGL | Alphabet Inc Class A | 136.6456 | 3.55 T | -6.5702 | -4.59 | 54.62 M | 7.46 B |
| GOOG | Alphabet Inc Class C | 136.5326 | 3.53 T | -6.7079 | -4.68 | 49.64 M | 6.78 B |
| AMZN | Amazon.com Inc | 164.357 | 2.88 T | -3.165 | -1.89 | 64.3 M | 10.57 B |
| META | Meta Platforms Inc | 321.6459 | 1.61 T | -12.2638 | -3.67 | 20.56 M | 6.61 B |
| AVGO | Broadcom Inc. | 59.442 | 1.55 T | -2.5811 | -4.16 | 34.96 M | 2.08 B |
| TSLA | Tesla Inc | 362.7067 | 1.52 T | -20.49 | -5.35 | 80.12 M | 29.06 B |
| MU | Micron Technology | 92.2941 | 899.74 B | -1.8967 | -2.01 | 28.61 M | 2.64 B |
| AMD | Advanced Micro Devices | 136.15 | 797.92 B | -8.27 | -5.73 | 65.4 M | 8.9 B |
| ASML | ASML Holding N.V. ADR | 715.753 | 576.7 B | -32.1752 | -4.3 | 1.19 M | 854.06 M |
| COST | Costco Wholesale | 523.5757 | 463.72 B | -13.6245 | -2.54 | 2.89 M | 1.51 B |
| PLTR | Palantir Technologies Inc | 16.96 | 412.61 B | -1.21 | -6.66 | 58.45 M | 991.24 M |
| CSCO | Cisco Systems Inc | 53.2791 | 408.49 B | -0.8573 | -1.58 | 30.32 M | 1.62 B |
| AMAT | Applied Materials | 148.0903 | 293.15 B | -4.4502 | -2.92 | 6.84 M | 1.01 B |
| AZN | Astrazeneca Plc ADR | 103.2073 | 293.14 B | -0.7076 | -0.68 | 2.4 M | 247.92 M |
| PANW | Palo Alto Networks Inc | 84.1432 | 284.85 B | -3.19 | -3.65 | 7.49 M | 630.56 M |
| TXN | Texas Instruments | 163.9804 | 284.78 B | -3.4934 | -2.09 | 5.05 M | 827.67 M |
| LRCX | Lam Research Corp | 66.0244 | 277.1 B | -1.9269 | -2.84 | 13.99 M | 923.95 M |
| NFLX | Netflix Inc | 56.752 | 276.44 B | -2.363 | -4 | 41.49 M | 2.35 B |
| AMGN | Amgen Inc | 196.9298 | 258.68 B | -2.3617 | -1.19 | 2.81 M | 552.58 M |
| CRWD | Crowdstrike Holdings Inc | 179.29 | 246.77 B | -9.90 | -5.23 | 5 M | 897.06 M |
| SHOP | Shopify Inc | 119.001 | 198.58 B | -3.185 | -2.61 | 21.15 M | 2.52 B |
| ADI | Analog Devices | 160.4694 | 196.85 B | -2.516 | -1.54 | 3.66 M | 586.55 M |
| KLAC | K L A-Tencor Corp | 402.7167 | 195.48 B | -10.0502 | -2.43 | 1.17 M | 472.79 M |
| ISRG | Intuitive Surg Inc | 341.95 | 170.32 B | -12.68 | -3.58 | 1.8 M | 617.22 M |
| MRVL | Marvell Technology Inc | 82.7105 | 143.61 B | -4.1788 | -4.81 | 11.01 M | 910.68 M |
| IBKR | Interactive Brokers | 19.0416 | 132.69 B | -0.6527 | -3.31 | 3.52 M | 66.94 M |
| BKNG | Booking Holdings Inc | 94.7617 | 132.48 B | -2.0274 | -2.09 | 6.38 M | 604.11 M |
| STX | Seagate Technology | 100.3112 | 128.12 B | -1.1455 | -1.13 | 2.28 M | 228.34 M |
| SBUX | Starbucks Corporation | 99.6676 | 125.06 B | -3.4293 | -3.33 | 8.66 M | 863.35 M |
| WDC | Western Digital Cp | 50.4699 | 121.22 B | -0.4215 | -0.83 | 7.83 M | 395.01 M |
| ADP | Automatic Data Processing, Inc. | 221.4308 | 120.08 B | -1.904 | -0.85 | 2.18 M | 482.98 M |
| PDD | Pinduoduo Inc ADR | 48.53 | 116.93 B | -1.29 | -2.59 | 9.64 M | 467.78 M |
| MAR | Marriot International | 158.2128 | 110.79 B | -3.5037 | -2.17 | 1.66 M | 262.11 M |
| ABNB | Airbnb Inc Class A | 162.25 | 105.61 B | -8.55 | -5.01 | 4.8 M | 779.55 M |
| EQIX | Equinix Inc | 723.8679 | 104.34 B | -23.4196 | -3.13 | 394.8 K | 285.78 M |
| MRNA | Moderna | 215.23 | 103.15 B | -17.83 | -7.65 | 9.04 M | 1.95 B |
| ADBE | Adobe Systems Inc | 514.43 | 96.71 B | -39.57 | -7.14 | 7.39 M | 3.8 B |
| CSX | CSX Corp | 35.2836 | 96.42 B | -0.179 | -0.5 | 9.79 M | 345.47 M |
| REGN | Regeneron Pharmaceuticals | 591.1265 | 95.82 B | -21.5544 | -3.52 | 1.1 M | 650.71 M |
| MNST | Monster Beverage Cp | 48.025 | 95.5 B | -0.845 | -1.73 | 4.74 M | 227.59 M |
| INTU | Intuit Inc | 577.4572 | 95.31 B | -23.9464 | -3.98 | 2.3 M | 1.33 B |
| FTNT | Fortinet Inc | 60.698 | 94.94 B | -3.73 | -5.79 | 12.03 M | 730.37 M |
| CTAS | Cintas Corp | 97.598 | 90.94 B | -4.5988 | -4.5 | 2.98 M | 290.92 M |
| APP | AppLovin Corporation | 82.03 | 90.94 B | -6.58 | -7.43 | 2.23 M | 183.28 M |
| CDNS | Cadence Design Systems, Inc. | 172.62 | 90.41 B | -5.68 | -3.19 | 1.73 M | 299.2 M |
| SNPS | Synopsys Inc | 339.77 | 88.72 B | -13.22 | -3.75 | 968.59 K | 329.1 M |
| MELI | MercadoLibre Inc | 1129.6899 | 88.21 B | -111.6901 | -9 | 1.07 M | 1.21 B |
| DASH | Doordash Inc Cl A | 127.97 | 86.05 B | -7.94 | -5.84 | 3.76 M | 481.66 M |
| ROST | Ross Stores Inc | 104.5016 | 78.83 B | -3.3354 | -3.09 | 2.35 M | 245.06 M |
| HOOD | Robinhood | 15.98 | 78.71 B | -1.42 | -8.16 | 30.88 M | 493.44 M |
| NTES | Netease Inc ADR | 86.6071 | 77.65 B | -1.9415 | -2.19 | 1.61 M | 139.24 M |
| WBD | Discovery Inc Series A | 26.45 | 77.6 B | -0.30 | -1.12 | 12.53 M | 331.48 M |
| ORLY | O'Reilly Automotive | 45.6889 | 74.3 B | -0.902 | -1.94 | 6.78 M | 309.84 M |
| DDOG | Datadog Inc | 145.52 | 67.76 B | -12.24 | -7.76 | 7.25 M | 1.05 B |
| NXPI | Nxp Semiconductors | 206.9952 | 66.8 B | -7.6504 | -3.56 | 1.96 M | 406.44 M |
| MPWR | Monolithic Power Sys | 445.8348 | 61.97 B | -29.7398 | -6.25 | 473.7 K | 211.19 M |
| NDAQ | Nasdaq Inc | 61.2736 | 61.32 B | -0.7446 | -1.2 | 3.56 M | 218.31 M |
| FAST | Fastenal Company | 27.7128 | 61.05 B | -0.3557 | -1.27 | 5.49 M | 152.08 M |
| MSTR | Strategy | 50.91 | 60.38 B | -4.197 | -7.62 | 5.47 M | 278.49 M |
| ARGX | Argenx Se ADR | 337.57 | 58.57 B | -6.43 | -1.87 | 232.64 K | 78.53 M |
| LITE | Lumentum Hld | 105.02 | 56.77 B | -2.03 | -1.9 | 664.66 K | 69.8 M |
| ADSK | Autodesk Inc | 264.32 | 56.45 B | -13.87 | -4.99 | 1.56 M | 412.31 M |
| NTRA | Natera Inc | 82.39 | 56.36 B | -5.65 | -6.42 | 1.31 M | 108.1 M |
| EBAY | Ebay Inc | 59.5562 | 55.69 B | -0.6003 | -1 | 7.44 M | 443.14 M |
| IDXX | Idexx Laboratories | 583.46 | 55.03 B | -21.96 | -3.63 | 518.61 K | 302.59 M |
| FANG | Diamondback Energy | 97.0477 | 51.21 B | -0.8956 | -0.91 | 3.38 M | 327.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 103.2738 | 50.79 B | -3.3054 | -3.1 | 483.4 K | 49.92 M |
| PYPL | PayPal Holdings | 186.1647 | 50.01 B | -3.9588 | -2.08 | 13.23 M | 2.46 B |
| ROP | Roper Industries | 454.7904 | 48.68 B | -3.5386 | -0.77 | 494.95 K | 225.1 M |
| WDAY | Workday Inc | 248.26 | 48.64 B | -4.80 | -1.9 | 2.96 M | 733.68 M |
| TEAM | Atlassian | 311.64 | 48.07 B | -23.35 | -6.97 | 3.51 M | 1.09 B |
| ONC | BeiGene, Ltd. | 221.58 | 42.98 B | -24.64 | -10.01 | 412 K | 91.29 M |
| RVMD | Revolution Medicines Inc | 24.00 | 42.8 B | -0.88 | -3.54 | 473.4 K | 11.36 M |
| PAYX | Paychex Inc | 116.0116 | 42.26 B | -2.2552 | -1.91 | 1.8 M | 208.39 M |
| MCHP | Microchip Technology | 76.8367 | 40.91 B | -2.6818 | -3.37 | 4.22 M | 324.22 M |
| COIN | Coinbase Global Inc Class A | 234.23 | 39.97 B | -15.92 | -6.36 | 5.2 M | 1.22 B |
| TER | Teradyne Inc | 157.4482 | 39.24 B | -6.0228 | -3.68 | 1.9 M | 299.86 M |
| TTWO | Take-Two Interactive Software | 171.85 | 39.06 B | -10.05 | -5.53 | 1.7 M | 292.34 M |
| RPRX | Royalty Pharma Plc Cl A | 34.3138 | 39.04 B | -0.9459 | -2.68 | 1.31 M | 45.09 M |
| NBIS | Nebius Group N.V. | 55.34 | 38.47 B | -3.88 | -6.55 | 2.33 M | 128.82 M |
| COHR | Coherent Inc | 72.40 | 38.42 B | -2.09 | -2.81 | 1.32 M | 95.44 M |
| EXPE | Expedia Group Inc | 179.4589 | 37.91 B | -4.0287 | -2.2 | 1.82 M | 326.44 M |
| VOD | Vodafone Grp Plc ADR | 11.4651 | 37.72 B | -0.1927 | -1.65 | 3.97 M | 45.5 M |
| BIIB | Biogen Inc | 239.27 | 37.61 B | -2.46 | -1.02 | 1.17 M | 279.32 M |
| UAL | United Airlines Holdings Inc | 45.78 | 37.61 B | -0.47 | -1.02 | 10.99 M | 503.03 M |
| JD | Jd.com Inc ADR | 57.3123 | 37.45 B | -1.0731 | -1.84 | 19.19 M | 1.1 B |
| ODFL | Old Dominion Freight Line Inc | 167.3476 | 37.31 B | -6.2093 | -3.58 | 1.78 M | 298.41 M |
| NTAP | Netapp Inc | 83.3993 | 36.86 B | -1.3952 | -1.65 | 2.03 M | 168.98 M |
| ZS | Zscaler Inc | 262.33 | 36.6 B | -19.25 | -6.84 | 3.44 M | 901.82 M |
| ACGL | Arch Capital Grp Ltd | 42.4101 | 36.13 B | -0.504 | -1.17 | 1.22 M | 51.64 M |
| ERIC | Ericsson ADR | 9.0845 | 35.84 B | -0.126 | -1.37 | 3.67 M | 33.36 M |
| AXON | Axon Enterprise Inc | 147.99 | 34.46 B | -3.52 | -2.32 | 1.57 M | 232.82 M |
| ILMN | Illumina Inc | 357.8599 | 34.21 B | -4.358 | -1.2 | 890.25 K | 318.58 M |
| GMAB | Genmab A/S ADR | 37.44 | 33.89 B | -1.14 | -2.95 | 420.4 K | 15.74 M |
| RKLB | Rocket Lab USA Inc | 10.70 | 33.49 B | -0.95 | -8.15 | 3.09 M | 33.04 M |
| OKTA | Okta Inc. | 198.59 | 33.4 B | -16.42 | -7.64 | 2.05 M | 406.29 M |
| DXCM | Dexcom | 121.9525 | 33.39 B | -6.115 | -4.77 | 2.82 M | 343.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 118.9254 | 2.05 T | -5.9341 | -4.75 | 17.89 M | 2.13 B |
| LLY | Eli Lilly and Company | 250.7129 | 1.26 T | -5.9252 | -2.31 | 3 M | 753.19 M |
| JPM | JP Morgan Chase & Company | 147.6737 | 935.06 B | -2.75 | -1.83 | 17.54 M | 2.59 B |
| V | Visa Inc | 213.0202 | 815.95 B | -2.3819 | -1.11 | 9.59 M | 2.04 B |
| ORCL | Oracle Corporation | 83.3874 | 375.09 B | -2.2954 | -2.68 | 11.24 M | 937 M |
| BAC | Bank of America Corporation | 42.378 | 357.42 B | -0.7275 | -1.69 | 57.79 M | 2.45 B |
| HD | Home Depot | 365.6298 | 354.62 B | -5.0278 | -1.36 | 4.44 M | 1.62 B |
| HSBC | HSBC Holdings Plc ADR | 24.1556 | 305.64 B | -0.2068 | -0.85 | 4.29 M | 103.69 M |
| MS | Morgan Stanley | 87.7933 | 303.56 B | -2.2277 | -2.47 | 10.29 M | 903.29 M |
| GS | Goldman Sachs Group | 358.3003 | 270.21 B | -7.9546 | -2.17 | 3.47 M | 1.24 B |
| BML-PG | Bank of America Corporation | 18.0313 | 266.76 B | -0.1156 | -0.64 | 2.48 K | 44.7 K |
| WFC | Wells Fargo & Company | 46.7395 | 262.45 B | -0.4111 | -0.87 | 35.07 M | 1.64 B |
| BAC-PK | Bank of America Corporation | 20.294 | 259.31 B | -0.1085 | -0.53 | 88.82 K | 1.8 M |
| BML-PL | Bank of America Corporation | 18.9335 | 240.74 B | -0.1445 | -0.76 | 35.49 K | 671.93 K |
| DELL | Dell Technologies Inc | 52.92 | 236.75 B | -0.4655 | -0.87 | 6.05 M | 320.12 M |
| TM | Toyota Motor Corp Ltd | 186.5934 | 234.93 B | -2.1222 | -1.12 | 555.71 K | 103.69 M |
| ANET | Arista Networks Inc | 33.2875 | 225.1 B | -1.3775 | -3.97 | 8.96 M | 298.1 M |
| AXP | American Express Company | 162.4771 | 223.02 B | -1.75 | -1.07 | 4.49 M | 729.83 M |
| C | Citigroup Inc | 53.6428 | 206.47 B | -0.6316 | -1.16 | 25.15 M | 1.35 B |
| WFC-PY | Wells Fargo & Company | 23.5805 | 200.96 B | -0.1302 | -0.55 | 86.73 K | 2.05 M |
| SHOP | Shopify Inc | 119.001 | 200.16 B | -3.185 | -2.61 | 21.15 M | 2.52 B |
| BLK | Blackrock Inc | 802.1517 | 198.93 B | -22.8925 | -2.77 | 573.46 K | 460 M |
| APH | Amphenol Corp | 40.9196 | 194.84 B | -0.7932 | -1.9 | 3.52 M | 144.16 M |
| CRM | Salesforce.com Inc | 224.3758 | 186.91 B | -20.2625 | -8.28 | 18.88 M | 4.24 B |
| NVO | Novo Nordisk A/S ADR | 100.0214 | 186.04 B | -3.5116 | -3.39 | 1.44 M | 143.75 M |
| NEE | Nextera Energy | 86.7366 | 185.51 B | -0.9183 | -1.05 | 6.72 M | 583.09 M |
| WELL | Welltower Inc | 78.2672 | 181.93 B | -1.0438 | -1.32 | 1.77 M | 138.54 M |
| DHR | Danaher Corp | 265.0316 | 165.15 B | -1.7015 | -0.64 | 4.2 M | 1.11 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.7312 | 164.76 B | -0.4876 | -0.82 | 1.12 M | 65.78 M |
| COP | ConocoPhillips | 65.2106 | 164.51 B | -1.1379 | -1.72 | 9.03 M | 589.15 M |
| ACN | Accenture Plc | 366.5743 | 161.72 B | -6.5714 | -1.76 | 2.47 M | 905.95 M |
| SCHW | The Charles Schwab Corp | 83.9646 | 161.47 B | -0.6111 | -0.72 | 9.57 M | 803.44 M |
| TJX | TJX Companies | 70.6122 | 159.92 B | -1.4848 | -2.06 | 5.1 M | 360.27 M |
| BX | Blackstone Inc | 100.702 | 150.09 B | -6.1127 | -5.72 | 6.38 M | 642.14 M |
| CB | Chubb Ltd | 182.2923 | 142.96 B | -1.4939 | -0.81 | 1.66 M | 302.77 M |
| UBER | Uber Technologies Inc | 43.24 | 142.71 B | -1.18 | -2.66 | 28.5 M | 1.23 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4308 | 140.08 B | -0.0742 | -1.65 | 1.41 M | 6.26 M |
| SPGI | S&P Global Inc | 439.6037 | 139.64 B | -3.9161 | -0.88 | 1.32 M | 578.56 M |
| LMT | Lockheed Martin Corp | 319.8631 | 137.46 B | -3.4385 | -1.06 | 1.68 M | 538.07 M |
| ETN | Eaton Corp | 157.9117 | 137.14 B | -2.2891 | -1.43 | 1.72 M | 271.39 M |
| SYK | Stryker Corp | 260.4423 | 130.28 B | -5.2806 | -1.99 | 1.32 M | 343.39 M |
| MO | Altria Group | 38.6718 | 129.76 B | -0.3101 | -0.8 | 11.51 M | 444.98 M |
| SPOT | Spotify Technology S.A. | 227.70 | 129.04 B | -11.56 | -4.83 | 1.35 M | 306.32 M |
| LOW | Lowe's Companies | 234.6286 | 128.69 B | -4.6604 | -1.95 | 3.81 M | 893.61 M |
| PLD | Prologis Inc | 138.6849 | 127.69 B | -2.947 | -2.08 | 3.82 M | 529.53 M |
| COF | Capital One Financial Corp | 137.3533 | 126.57 B | -2.6774 | -1.91 | 2.11 M | 289.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.914 | 126.37 B | -0.2006 | -4.88 | 34.08 M | 133.38 M |
| BMO | Bank of Montreal | 90.0076 | 123.36 B | -1.0262 | -1.13 | 610.9 K | 54.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7498 | 118.58 B | -0.3641 | -4.49 | 10.08 M | 78.09 M |
| BNS | Bank of Nova Scotia | 55.1707 | 117.53 B | -0.6399 | -1.15 | 1.55 M | 85.74 M |
| BP | BP Plc ADR | 22.9123 | 117.47 B | -0.1454 | -0.63 | 13.51 M | 309.5 M |
| PH | Parker-Hannifin Corp | 300.4506 | 114.79 B | -5.3508 | -1.75 | 1.02 M | 305.02 M |
| NOW | Servicenow Inc | 572.76 | 112.94 B | -31.18 | -5.16 | 2.1 M | 1.2 B |
| WFC-PC | Wells Fargo & Company | 23.0575 | 106.59 B | -0.2745 | -1.18 | 147.44 K | 3.4 M |
| SNOW | Snowflake Inc Class A | 296.87 | 102.52 B | -18.66 | -5.91 | 4.43 M | 1.32 B |
| GD | General Dynamics Corp | 192.2231 | 98.72 B | -1.5904 | -0.82 | 876.5 K | 168.48 M |
| ICE | Intercontinental Exchange | 125.1345 | 97.76 B | -1.5879 | -1.25 | 1.85 M | 231.1 M |
| UPS | United Parcel Service | 175.8454 | 97.25 B | -2.2374 | -1.26 | 2.71 M | 476.68 M |
| BN | Brookfield Corporation | 29.7675 | 96.21 B | -1.4115 | -4.53 | 3.64 M | 108.29 M |
| USB | U.S. Bancorp | 48.1592 | 95.09 B | -0.2554 | -0.53 | 6.53 M | 314.34 M |
| NET | Cloudflare Inc Cl A | 105.95 | 94.92 B | -9.01 | -7.84 | 6.19 M | 655.41 M |
| WM | Waste Management | 151.4181 | 94.83 B | -2.3016 | -1.5 | 1.76 M | 266.69 M |
| KKR | KKR & Co. LP | 66.5238 | 93.6 B | -5.1402 | -7.17 | 6.25 M | 415.5 M |
| AEM | Agnico-Eagle Mines Ltd | 46.9066 | 92.74 B | -0.6763 | -1.42 | 3.53 M | 165.65 M |
| PNC | PNC Bank | 179.2717 | 92.74 B | -2.9542 | -1.62 | 2.77 M | 496.92 M |
| MCO | Moody's Corp | 363.5264 | 91.1 B | -8.8893 | -2.39 | 559.46 K | 203.38 M |
| AMT | American Tower Corp | 230.6229 | 90.37 B | -15.8647 | -6.44 | 4.49 M | 1.03 B |
| FCX | Freeport-Mcmoran Inc | 39.1657 | 89.89 B | -0.4417 | -1.12 | 22.27 M | 872.24 M |
| TT | Trane Technologies Plc | 182.3444 | 89.85 B | -2.2051 | -1.19 | 1.36 M | 247.17 M |
| RCL | Royal Caribbean Cruises Ltd | 78.7982 | 89.11 B | -1.7302 | -2.15 | 3.36 M | 264.92 M |
| PWR | Quanta Services | 109.0228 | 87.46 B | -6.8114 | -5.88 | 1.59 M | 172.88 M |
| SPG | Simon Property Group | 127.4836 | 86.74 B | -1.5438 | -1.2 | 2.32 M | 296.32 M |
| CVNA | Carvana Co. Class A | 39.60 | 85.97 B | -4.588 | -10.38 | 14.81 M | 586.59 M |
| NGG | National Grid Transco Plc ADR | 55.1309 | 85.68 B | -0.5378 | -0.97 | 347.5 K | 19.16 M |
| HWM | Howmet Aerospace Inc | 32.8945 | 85.17 B | -0.2073 | -0.63 | 3.36 M | 110.43 M |
| JCI | Johnson Controls Intl | 72.2779 | 85.12 B | -1.1981 | -1.63 | 2.94 M | 212.79 M |
| HLT | Hilton Inc | 149.8496 | 83.78 B | -4.1066 | -2.67 | 1.34 M | 200.78 M |
| MSI | Motorola Solutions | 246.4284 | 82.25 B | -5.4115 | -2.15 | 521.8 K | 128.59 M |
| CP | Canadian Pacific Railway | 70.6048 | 82.09 B | -0.8131 | -1.14 | 4.5 M | 317.68 M |
| USB-PH | U.S. Bancorp | 22.7749 | 80.39 B | -0.3425 | -1.48 | 72.24 K | 1.65 M |
| VRT | Vertiv Holdings Llc. | 22.7729 | 79.15 B | -1.0768 | -4.51 | 3.89 M | 88.54 M |
| GM | General Motors Company | 60.3906 | 78.47 B | -2.8876 | -4.56 | 43.58 M | 2.63 B |
| CNI | Canadian National Railway | 109.5963 | 77.91 B | -1.5239 | -1.37 | 1.17 M | 128.2 M |
| FDX | Fedex Corp | 239.7615 | 77.15 B | -2.5428 | -1.05 | 2.44 M | 584.43 M |
| EOG | Eog Resources | 77.138 | 77.14 B | -1.4422 | -1.84 | 6.63 M | 511.59 M |
| RACE | Ferrari N.V. | 250.8035 | 75.8 B | -6.1081 | -2.38 | 278.7 K | 69.9 M |
| RSG | Republic Services | 127.2419 | 75.15 B | -2.2952 | -1.77 | 1.01 M | 128.74 M |
| NOC | Northrop Grumman Corp | 369.067 | 74.63 B | -1.8688 | -0.5 | 1.07 M | 395.82 M |
| TGT | Target Corporation | 199.8741 | 74.09 B | -4.6374 | -2.27 | 3.89 M | 776.67 M |
| AJG | Arthur J. Gallagher & Company | 157.4213 | 73.92 B | -3.0088 | -1.88 | 900.5 K | 141.76 M |
| APO | Apollo Global Management Llc C | 64.1366 | 72.5 B | -3.6491 | -5.38 | 6.1 M | 391.39 M |
| RELX | Relx Plc ADR | 28.668 | 71.3 B | -0.4359 | -1.5 | 552.5 K | 15.84 M |
| GS-PA | The Goldman Sachs Group Inc | 19.0891 | 70.76 B | -0.1227 | -0.64 | 34.54 K | 659.39 K |
| GWW | W.W. Grainger | 487.3437 | 70.32 B | -11.6192 | -2.33 | 236.4 K | 115.21 M |
| DLR | Digital Realty Trust | 140.2302 | 69.82 B | -5.3465 | -3.67 | 1.47 M | 206.21 M |
| URI | United Rentals | 324.4676 | 69.58 B | -11.6898 | -3.48 | 801.1 K | 259.93 M |
| MS-PA | Morgan Stanley | 23.5292 | 68.72 B | -0.1706 | -0.72 | 125.11 K | 2.94 M |
| MS-PI | Morgan Stanley | 25.8194 | 68.64 B | -0.2631 | -1.01 | 50.38 K | 1.3 M |
| MS-PK | Morgan Stanley | 26.7362 | 67.32 B | -0.264 | -0.98 | 48.43 K | 1.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.2303 | 67.28 B | -0.1825 | -1.6 | 4.74 M | 53.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.27 | 2.42 B | -0.41 | -1.54 | 6.1 K | 160.25 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 2.51 K | 16.96 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.408 | -2.5734 | -19.82 | 2.6 M | 27.07 M | |
| DCBO | Docebo Inc | 70.47 | -10.24 | -12.69 | 386.4 K | 27.23 M | |
| HUT | Hut 8 Corp | 45.10 | -6.50 | -12.6 | 596.82 K | 26.92 M | |
| QRC | Queens Road Capital Investment Ltd | 6.1371 | -0.8005 | -11.54 | 6.9 K | 42.35 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.50 | -1.80 | -10.4 | 571.94 K | 8.87 M | |
| ORIO | ORIO | 12.27 | -1.32 | -9.71 | 144.53 K | 1.77 M | |
| TCS | Tecsys Inc J | 46.4211 | -4.8091 | -9.39 | 22.6 K | 1.05 M | |
| AVNT | Avant Brands Inc | 9.00 | -0.90 | -9.09 | 5.11 K | 45.96 K | |
| CURA | Curaleaf Holdings Inc | 9.98 | -0.92 | -8.44 | 1.05 M | 10.52 M | |
| CRM | CRM | 19.0322 | -1.7157 | -8.27 | 23.89 K | 454.72 K | |
| SLS | Solaris Resources Inc | 14.79 | -1.32 | -8.19 | 212.8 K | 3.15 M | |
| ILLM | Acuityads Holdings Inc | 4.45 | -0.39 | -8.06 | 609.9 K | 2.71 M | |
| LAR | Lithium Argentina Ag | 15.9581 | -1.2883 | -7.47 | 3.12 M | 49.75 M | |
| STLR | Stllr Gold Inc | 3.90 | -0.30 | -7.14 | 67.51 K | 263.3 K | |
| FEC | Frontera Energy Corp | 9.4437 | -0.7228 | -7.11 | 92.6 K | 874.49 K | |
| PYR | Pyrogenesis Canada Inc | 3.60 | -0.26 | -6.74 | 385.3 K | 1.39 M | |
| FOOD | Goodfood Market Corp | 3.78 | -0.27 | -6.67 | 343.07 K | 1.3 M | |
| TLRY | Tilray Inc | 84.70 | -6.00 | -6.62 | 242.44 K | 20.53 M | |
| PGIC | Premium Global Income Split Corp | 34.4658 | -2.4186 | -6.56 | 125 | 4.31 K | |
| CRRX | Carerx Corp | 5.0871 | -0.3444 | -6.34 | 34.4 K | 175 K | |
| WEED | Canopy Growth Corp | 107.00 | -7.10 | -6.22 | 317.36 K | 33.96 M | |
| ARIS | Aris Gold Corporation | 4.884 | -0.3211 | -6.17 | 250.6 K | 1.22 M | |
| LSPD | Lightspeed Commerce Inc. | 47.16 | -3.09 | -6.15 | 1.06 M | 49.88 M | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -3.00 | -6.12 | 1.08 K | 49.63 K | |
| CRON | Cronos Group Inc | 4.92 | -0.31 | -5.93 | 427.2 K | 2.1 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.34 | -0.21 | -5.92 | 679.2 K | 2.27 M | |
| OGI | Organigram Holdings Inc | 8.32 | -0.52 | -5.88 | 340.38 K | 2.83 M | |
| ELO | Eloro Resources Ltd | 3.69 | -0.23 | -5.87 | 109.8 K | 405.16 K | |
| ACB | Aurora Cannabis Inc | 69.30 | -4.30 | -5.84 | 138.19 K | 9.58 M | |
| REAL | Real Matters Inc | 7.42 | -0.46 | -5.84 | 500.08 K | 3.71 M | |
| PPTA | Perpetua Resources Corp | 5.84 | -0.35 | -5.65 | 12.3 K | 71.83 K | |
| CSU | Constellation Software Inc | 2137.3789 | -126.625 | -5.59 | 46.2 K | 98.74 M | |
| NFI | Nfi Group Inc. | 19.3514 | -1.1272 | -5.5 | 469.14 K | 9.08 M | |
| BB | Blackberry Ltd | 11.22 | -0.65 | -5.48 | 3.62 M | 40.66 M | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | -0.40 | -5.31 | 972.3 K | 6.94 M | |
| TSND | Terrascend Corp | 7.10 | -0.395 | -5.27 | 240.3 K | 1.71 M | |
| QBTC-U | The Bitcoin Fund Class A | 46.12 | -2.51 | -5.16 | 72.08 K | 3.32 M | |
| STC | Sangoma Technologies Corp | 20.93 | -1.05 | -4.78 | 41.2 K | 862.32 K | |
| NUAG | New Pacific Metals Corp | 3.41 | -0.17 | -4.75 | 46.44 K | 158.35 K | |
| IPO | Inplay Oil Corp | 9.8717 | -0.4913 | -4.74 | 109.2 K | 1.08 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 23.7666 | -1.1705 | -4.69 | 118.49 K | 2.82 M | |
| MTY | Mty Food Group Inc | 50.8057 | -2.4841 | -4.66 | 91.1 K | 4.63 M | |
| PRL | Propel Holdings Inc | 10.6973 | -0.5195 | -4.63 | 16 K | 171.16 K | |
| ANRG | Anaergia Inc | 18.51 | -0.89 | -4.59 | 42.8 K | 792.23 K | |
| DLCG | Dominion Lending Centres Inc | 3.30 | -0.1584 | -4.58 | 4.3 K | 14.19 K | |
| TFII | Tfi International Inc | 125.443 | -5.9614 | -4.54 | 213.91 K | 26.83 M | |
| TOY | Spin Master Corp | 43.9187 | -2.0701 | -4.5 | 75.1 K | 3.3 M | |
| QBTC | The Bitcoin Fund CAD | 59.05 | -2.78 | -4.5 | 85.8 K | 5.07 M | |
| CGY | Calian Group Ltd | 53.62 | -2.4839 | -4.43 | 19.98 K | 1.07 M | |
| AETR | Aetherion Technologies Inc. | 29.10 | -1.30 | -4.28 | 36.95 K | 1.08 M | |
| WPRT | Westport Fuel Systems Inc | 29.10 | -1.30 | -4.28 | 36.95 K | 1.08 M | |
| TRZ | Transat At Inc | 4.12 | -0.18 | -4.19 | 251.23 K | 1.04 M | |
| GFL | Gfl Environmental Inc | 44.887 | -1.9465 | -4.16 | 469.6 K | 21.08 M | |
| FORA | Verticalscope Holdings Inc | 28.10 | -1.20 | -4.1 | 3.4 K | 95.54 K | |
| MPCT-UN | Dream Impact Trust | 21.4556 | -0.9138 | -4.09 | 23.52 K | 504.74 K | |
| BN | Brookfield Corporation | 38.0778 | -1.6197 | -4.08 | 2.29 M | 87.3 M | |
| BLDP | Ballard Power Systems Inc | 15.33 | -0.65 | -4.07 | 1.02 M | 15.61 M | |
| ADEN | Adentra Inc | 40.0408 | -1.6672 | -4 | 64.5 K | 2.58 M | |
| META | Meta CDR [Cad Hedged] | 18.8622 | -0.7839 | -3.99 | 25.89 K | 488.27 K | |
| JWEL | Jamieson Wellness Inc | 34.5014 | -1.418 | -3.95 | 29.9 K | 1.03 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.3229 | -0.9557 | -3.94 | 154.35 K | 3.6 M | |
| FVI | Fortuna Mines Inc | 4.77 | -0.19 | -3.83 | 1.04 M | 4.98 M | |
| BBD-PD | Bombardier Inc Pref D | 13.1364 | -0.5084 | -3.73 | 2.2 K | 28.93 K | |
| OGC | Oceanagold Corp | 6.031 | -0.232 | -3.7 | 430.5 K | 2.6 M | |
| AFN | Ag Growth International Inc | 30.3709 | -1.1518 | -3.65 | 55.1 K | 1.67 M | |
| FNV | Franco-Nevada Corp | 160.1936 | -6.0017 | -3.61 | 336.7 K | 53.94 M | |
| GSY | Goeasy Ltd | 142.9237 | -5.309 | -3.58 | 25.57 K | 3.65 M | |
| SGR-U | Slate Grocery REIT | 7.8264 | -0.2906 | -3.58 | 320 | 2.5 K | |
| WILD | Wildbrain Ltd | 3.25 | -0.12 | -3.56 | 50.7 K | 164.78 K | |
| XTC | Exco Tech | 7.9267 | -0.2919 | -3.55 | 24.07 K | 190.8 K | |
| MAI | Mining Americas Inc. | 5.50 | -0.20 | -3.51 | 427.76 K | 2.35 M | |
| DR | Medical Facilities Corp | 7.7767 | -0.2812 | -3.49 | 73.45 K | 571.18 K | |
| TCL-A | Transcontinental Inc | 14.6556 | -0.5288 | -3.48 | 187.61 K | 2.75 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.9137 | -2.302 | -3.48 | 2 K | 127.83 K | |
| GOOS | Canada Goose Holdings Inc | 45.57 | -1.63 | -3.45 | 421.5 K | 19.21 M | |
| BBD-B | Bombardier Inc Series B | 42.25 | -1.50 | -3.43 | 273.46 K | 11.55 M | |
| TXG | Torex Gold Resources Inc | 12.6256 | -0.4481 | -3.43 | 297.53 K | 3.76 M | |
| IFP | Interfor Corp | 38.64 | -1.35 | -3.38 | 541 K | 20.9 M | |
| BBD-A | Bombardier Inc | 43.25 | -1.50 | -3.35 | 76.34 K | 3.3 M | |
| DOO | Brp Inc | 101.4223 | -3.4425 | -3.28 | 264.3 K | 26.81 M | |
| ATZ | Aritzia Inc | 51.15 | -1.73 | -3.27 | 518 K | 26.5 M | |
| KXS | Kinaxis Inc | 165.18 | -5.53 | -3.24 | 80.1 K | 13.23 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2624 | -0.444 | -3.24 | 114.42 K | 1.52 M | |
| FSV | Firstservice Corp | 226.3102 | -7.533 | -3.22 | 152.2 K | 34.44 M | |
| MDA | Mda Ltd | 9.33 | -0.31 | -3.22 | 153.9 K | 1.44 M | |
| KNT | K92 Mining Inc | 6.94 | -0.23 | -3.21 | 511.5 K | 3.55 M | |
| GIL | Gildan Activewear Inc | 48.2024 | -1.5835 | -3.18 | 387.9 K | 18.7 M | |
| ONEX | Onex Corp | 95.5381 | -3.1245 | -3.17 | 111.85 K | 10.69 M | |
| SEA | Seabridge Gold Inc | 15.1301 | -0.4831 | -3.09 | 57.12 K | 864.22 K | |
| NPI | Northland Power Inc | 27.5516 | -0.8791 | -3.09 | 575.15 K | 15.85 M | |
| TSU | Trisura Group Ltd | 46.57 | -1.48 | -3.08 | 119.68 K | 5.57 M | |
| COST | Costco CDR [Cad Hedged] | 25.1708 | -0.7795 | -3 | 122.47 K | 3.08 M | |
| SVM | Silvercorp Metals Inc | 4.3893 | -0.135 | -2.98 | 392.9 K | 1.72 M | |
| EQX | Equinox Gold Corp | 8.5521 | -0.2598 | -2.95 | 718.56 K | 6.15 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.062 | -0.7683 | -2.86 | 65.56 K | 1.71 M | |
| IMG | Iamgold Corp | 3.77 | -0.11 | -2.84 | 1.46 M | 5.5 M | |
| GTE | Gran Tierra Energy Inc | 10.30 | -0.30 | -2.83 | 51.17 K | 527.05 K | |
| EDR | Endeavour Silver Corp | 4.7092 | -0.1364 | -2.81 | 293.66 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 18.9551 | 228.38 B | -0.2676 | -1.39 | 83.63 K | 1.59 M |
| ATLPF | Atlas Copco AB | 17.6125 | 93.17 B | -0.125 | -0.7 | 504 | 8.88 K |
| BYDDY | BYD Company Limited | 64.00 | 84.97 B | -5.21 | -7.53 | 239.7 K | 15.34 M |
| LUGDF | Lundin Gold Inc | 7.8438 | 15.81 B | -0.0681 | -0.86 | 3.8 K | 29.81 K |
| LNWO | Light & Wonder, Inc. | 61.22 | 6.61 B | -3.22 | -5 | 638.1 K | 39.06 M |
| HOS | Hornbeck Offshore Services, Inc | 3.37 | 2.04 B | -0.13 | -3.71 | 1.01 M | 3.41 M |
| WHTCF | WashTec AG | 3.77 | 766.56 M | -0.24 | -5.99 | 6.66 K | 25.11 K |
| NTPIF | Nam Tai Property Inc. | 10.68 | 268.43 M | -0.21 | -1.93 | 423.79 K | 4.53 M |
| DVTC | Development Technologies Corp | 59.00 | 231.63 M | -10.90 | -15.59 | 182 | 10.74 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.54 | 13.84 M | -0.27 | -3.96 | 250.12 K | 1.64 M |
| CUBT | Curative Biotechnology Inc | 8.1675 | 7.38 M | -0.3675 | -4.31 | 1.46 K | 11.92 K |
| EBZT | Everything Blockchain Inc. | 6.76 | 617.26 K | -1.303 | -16.16 | 900 | 6.08 K |
| LNTO | ProConcept Marketing Group Inc. | 3.45 | 496.48 K | -0.95 | -21.59 | 84.96 K | 293.11 K |
| GXXM | GEX Management Inc | 389.00 | 174.04 K | -128.00 | -24.76 | 988 | 384.33 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 255 | 25.5 K |
| HCANF | Halo Collective Inc | 97.50 | 15.08 K | -5.42 | -5.27 | 43 | 4.19 K |
| CMBMF | Cambium Networks Corporation | 24.10 | 5.81 K | -1.17 | -4.63 | 107.1 K | 2.58 M |
| EMWPF | Eros Media World Plc | 5.432 | 1.9 K | -0.052 | -0.95 | 228.29 K | 1.24 M |
| HAVLF | HAVN Life Sciences Inc | 3.744 | 1.47 K | -0.267 | -6.66 | 1.25 K | 4.69 K |
| YVRLF | Liquid Media Group Ltd. | 4.04 | 482 | -0.24 | -5.61 | 119.25 K | 481.77 K |
| VYGVQ | Voyager Digital Ltd | 10.53 | 2 | -0.803 | -7.09 | 1.01 M | 10.62 M |
| SBBG | The Seibels Bruce Group Inc | 1000.00 | -2750.00 | -73.33 | 35 | 35 K | |
| HYREQ | HyreCar Inc. | 4.09 | -0.36 | -8.09 | 201.86 K | 825.6 K | |
| SIRC | Solar Integrated Roofing Corporation | 45.75 | -0.7125 | -1.53 | 11.1 K | 507.87 K | |
| PSBZP | PS Business Parks Inc. | 24.5901 | -0.3263 | -1.31 | 20.2 K | 496.72 K | |
| PSBYP | PS Business Parks Inc. | 23.9939 | -0.1259 | -0.52 | 7.5 K | 179.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXH | Next Hydrogen Solutions Inc | 3.15 | 38.2 M | -0.14 | -4.26 | 14.5 K | 45.68 K |
| VRR | VR Resources Ltd | 3.50 | -0.50 | -12.5 | 11.47 K | 40.16 K | |
| VCU | Vizsla Copper Corp. | 8.225 | -1.05 | -11.32 | 1.52 K | 12.53 K | |
| LI | American Lithium Corp | 4.10 | -0.48 | -10.48 | 360.9 K | 1.48 M | |
| EGT | Eguana Technologies Inc | 5.10 | -0.50 | -8.93 | 36.15 K | 184.36 K | |
| SLI | Standard Lithium Ltd | 10.93 | -0.91 | -7.69 | 247.9 K | 2.71 M | |
| NU | NeutriSci International Inc | 9.04 | -0.70 | -7.19 | 13.77 M | 124.51 M | |
| SRGE | Surge Digital Inc. | 7.07 | -0.49 | -6.48 | 105.81 K | 748.1 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -1.00 | -6.25 | 868 | 13.02 K | |
| DM | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 1.05 M | 4.88 M | |
| QNTA | Datametrex AI Limited | 4.65 | -0.30 | -6.06 | 34.98 K | 162.64 K | |
| IEI | Imperial Equities Inc | 4.2282 | -0.2671 | -5.94 | 35.5 K | 150.1 K | |
| WWT | Water Ways Technologies Inc | 64.00 | -4.00 | -5.88 | 3.25 K | 208.06 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.30 | -5.45 | 9.56 K | 49.71 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.20 | -5.41 | 130.5 K | 456.75 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.31 | -0.29 | -5.18 | 339.98 K | 1.81 M | |
| LQWD | LQwD FinTech Corp | 3.70 | -0.20 | -5.13 | 31.59 K | 116.86 K | |
| ARTG | Artemis Gold Inc | 6.70 | -0.35 | -4.96 | 75.73 K | 507.4 K | |
| PVT | Pivotree Inc | 4.50 | -0.23 | -4.86 | 1.1 K | 4.95 K | |
| THRM | Therma Bright Inc | 3.20 | -0.16 | -4.76 | 68.71 K | 219.88 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.15 | -3.95 | 32.81 K | 119.76 K | |
| CNC | Canada Nickel Company Inc | 3.56 | -0.14 | -3.78 | 147.7 K | 525.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -6.75 | -3.75 | 67 | 11.61 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.70 | -0.18 | -3.69 | 352.7 K | 1.66 M | |
| ALTU | Altura Energy Corp. | 17.00 | -0.60 | -3.41 | 9.17 K | 155.89 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -2.00 | -3.28 | 111.19 K | 6.56 M | |
| DFSC | DEFSEC Technologies Inc. | 840.00 | -28.00 | -3.23 | 64 | 53.76 K | |
| HITI | High Tide Inc | 5.54 | -0.18 | -3.15 | 77.92 K | 431.65 K | |
| RCK | Rock Tech Lithium Inc | 6.87 | -0.21 | -2.97 | 208.27 K | 1.43 M | |
| RECO | Reconnaissance Energy Africa Ltd | 5.94 | -0.18 | -2.94 | 254.6 K | 1.51 M | |
| APGO | Apollo Gold & Silver Corp | 3.40 | -0.10 | -2.86 | 5.98 K | 20.33 K | |
| GOOD | Aquarius AI Inc | 6.80 | -0.20 | -2.86 | 450 | 3.06 K | |
| GIP | Green Impact Partners Inc | 5.87 | -0.16 | -2.65 | 6.5 K | 38.15 K | |
| OGG | Osisko Gold Group Inc. | 12.30 | -0.33 | -2.61 | 7.1 K | 87.33 K | |
| PTF | Pender Growth Fund Inc | 17.54 | -0.46 | -2.56 | 800 | 14.03 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.075 | -2.38 | 256.88 K | 789.9 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.075 | -2.38 | 256.88 K | 789.9 K | |
| TOI | Topicus.com Inc | 101.993 | -2.3638 | -2.27 | 27.2 K | 2.77 M | |
| LUCA | Luca Mining Corp. | 3.60 | -0.08 | -2.17 | 55.44 K | 199.58 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.4677 | -0.1791 | -2.07 | 31.36 K | 265.54 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.01 | -0.08 | -1.96 | 40.3 K | 161.6 K | |
| VITA | Vitalist Inc. | 5.70 | -0.10 | -1.72 | 4.2 K | 23.94 K | |
| ELBM | Electra Battery Materials Corp | 5.67 | -0.09 | -1.56 | 45.44 K | 257.67 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -0.30 | -1.37 | 443 | 9.57 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.05 | -1.23 | 13.6 K | 54.4 K | |
| BQE | BQE Water Inc | 26.00 | -0.25 | -0.95 | 600 | 15.6 K | |
| MGRO | MustGrow Biologics Corp. | 4.12 | -0.03 | -0.72 | 48.61 K | 200.28 K |