Loser Valuations for 12 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 12 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 117.6659 | 36.05 B | -1.2845 | -1.08 | 366.4 K | 43.11 M |
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 13.11 B | -2.1993 | -3.54 | 82 | 4.92 K |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.60 | -3.64 | 322.59 K | 5.13 M |
| UEC | Uranium Energy | 3.61 | 3.56 B | -0.11 | -2.96 | 9.18 M | 33.13 M |
| NHC | National Healthcare Corp | 60.8549 | 3.33 B | -2.7739 | -4.36 | 40.9 K | 2.49 M |
| PRK | Park National Corp | 120.4536 | 3.3 B | -2.2183 | -1.81 | 27 K | 3.25 M |
| UUUU | Energy Fuels Inc | 8.01 | 1.9 B | -0.14 | -1.72 | 2.75 M | 21.99 M |
| CET | Central Securities Corp | 34.4416 | 1.68 B | -0.2283 | -0.66 | 113.9 K | 3.92 M |
| OGCP | Empire State Realty Op LP Se | 8.8572 | 1.38 B | -0.3895 | -4.21 | 1.2 K | 10.63 K |
| REPX | Riley Exploration Permian Inc | 20.4653 | 930.32 M | -0.4208 | -2.01 | 21.36 K | 437.04 K |
| BHB | Bar Harbor Bankshares | 25.5043 | 712.72 M | -0.777 | -2.96 | 25.3 K | 645.26 K |
| GROY | Gold Royalty Corp | 4.5108 | 669.56 M | -0.0976 | -2.12 | 323.3 K | 1.46 M |
| OBE | Obsidian Energy Ltd | 5.82 | 614.54 M | -0.15 | -2.51 | 506.2 K | 2.95 M |
| HYLN | Hyliion Holdings Corp. | 5.45 | 535.79 M | -0.11 | -1.98 | 1.94 M | 10.57 M |
| ISOU | IsoEnergy Ltd. | 3.01 | 526.62 M | -0.18 | -5.64 | 158.21 K | 476.2 K |
| CIX | Compx International Inc | 15.2825 | 459.11 M | -0.2299 | -1.48 | 6.41 K | 97.96 K |
| CMCL | Caledonia Mining Cp | 10.0484 | 398.5 M | -0.1006 | -0.99 | 31.35 K | 315.01 K |
| BRBS | Blue Ridge Bankshare | 16.1984 | 365.03 M | -0.0895 | -0.55 | 47.81 K | 774.4 K |
| SLI | Standard Lithium Ltd | 7.98 | 355.37 M | -0.31 | -3.74 | 2.35 M | 18.71 M |
| EVI | Evi Industries Inc | 26.8619 | 282.25 M | -0.5399 | -1.97 | 30.6 K | 821.97 K |
| ACU | Acme United Corp | 29.8035 | 271.24 M | -0.2412 | -0.8 | 9.2 K | 274.19 K |
| GENC | Gencor Industries IN | 11.63 | 257.24 M | -0.15 | -1.27 | 7.22 K | 84 K |
| BKTI | Bk Technologies Inc | 12.2738 | 252.44 M | -1.7328 | -12.37 | 10.67 K | 131.01 K |
| MRT | Marti Technologies Inc | 9.81 | 175.87 M | -0.06 | -0.61 | 106 | 1.04 K |
| ESP | Espey Mfg. & Electronics | 11.6985 | 152.8 M | -0.3401 | -2.83 | 1 K | 11.7 K |
| SIF | Sifco Industries | 6.63 | 121.93 M | -0.12 | -1.78 | 7.6 K | 50.39 K |
| BDL | Flanigan's Enterprises | 29.7461 | 101.88 M | -0.2033 | -0.68 | 5.74 K | 170.8 K |
| STXS | Stereotaxis Inc | 5.81 | 96.2 M | -0.28 | -4.6 | 192.31 K | 1.12 M |
| KULR | Kulr Technology Group Inc | 21.20 | 75.44 M | -0.16 | -0.75 | 68.72 K | 1.46 M |
| IOR | Income Opportunity Realty Trust | 11.70 | 75.31 M | -0.806 | -6.44 | 339 | 3.97 K |
| CEV | Eaton Vance California Muni Income Trust | 10.6797 | 74.2 M | -0.075 | -0.7 | 46.83 K | 500.11 K |
| ANVS | Annovis Bio Inc | 16.49 | 51.64 M | -1.15 | -6.52 | 143.22 K | 2.36 M |
| MYO | Myomo Inc | 8.22 | 51.49 M | -0.11 | -1.32 | 26.6 K | 218.65 K |
| IBIO | Ibio Inc | 250.00 | 51.36 M | -10.00 | -3.85 | 3.06 K | 764.5 K |
| TRT | Trio-Tech International | 4.45 | 50.14 M | -0.35 | -7.29 | 573.27 K | 2.55 M |
| FSP | Franklin Street Properties | 5.2808 | 45.85 M | -0.0621 | -1.16 | 586.8 K | 3.1 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.86 | 44.33 M | -0.14 | -2.33 | 81.86 K | 479.68 K |
| PAAI | Paradium AI, Inc. | 13.20 | 43.8 M | -0.22 | -1.64 | 4.76 K | 62.88 K |
| NNVC | Nanoviricides Inc | 3.01 | 35.24 M | -0.18 | -5.64 | 51.5 K | 155.01 K |
| GPUS | Hyperscale Data, Inc. | 197368.2813 | 27.46 M | -3588.50 | -1.79 | 4 | 789.47 K |
| MI | Nft Limited Class A Ordinary Share | 175.00 | 27.41 M | -3.50 | -1.96 | 3.96 K | 693.7 K |
| LSF | Laird Superfood Inc | 10.79 | 26.86 M | -1.02 | -8.64 | 36.2 K | 390.6 K |
| CVM | Cel-Sci Corp | 184.80 | 24.27 M | -9.30 | -4.79 | 18.28 K | 3.38 M |
| UAVS | Ageagle Aerial Systems Inc | 1440.00 | 21.89 M | -40.00 | -2.7 | 1.43 K | 2.06 M |
| SRXH | Srx Health Solutions Inc | 84.7407 | 17.91 M | -1.7778 | -2.05 | 182 | 15.42 K |
| RVP | Retractable Technologies | 6.51 | 16.8 M | -0.21 | -3.12 | 115.7 K | 753.21 K |
| CVR | Chicago Rivet & Machine Company | 23.4219 | 10.63 M | -0.8567 | -3.53 | 2.2 K | 51.53 K |
| PLAG | Planet Green Holdings Corp | 7.90 | 5.25 M | -0.30 | -3.66 | 3.29 K | 25.99 K |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 5.06 M | -4.00 | -1.47 | 3.23 K | 864.57 K |
| MPU | Mega Matrix Corp | 9.12 | 5 M | -0.41 | -4.3 | 652.3 K | 5.95 M |
| AMBO | Ambow Education Holding Ltd ADR | 8.95 | 4.61 M | -0.209 | -2.28 | 1.09 K | 9.77 K |
| YCBD | Cbdmd Inc | 388.7996 | 4.55 M | -3.60 | -0.92 | 264 | 102.64 K |
| OGEN | Oragenics Inc | 900.00 | 1.7 M | -36.00 | -3.85 | 468 | 421.2 K |
| MTNB | Matinas Biopharma Hl | 45.36 | 1.17 M | -1.64 | -3.49 | 10.47 K | 475.01 K |
| VTAK | Catheter Precision Inc | 13965.00 | 286.48 K | -570.00 | -3.92 | 9 | 125.69 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.40 | -0.58 | -2.32 | 1.46 K | 35.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.84 | -0.16 | -0.55 | 6.29 K | 181.37 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 45.0954 | 1.03 T | -0.239 | -0.53 | 18.95 M | 854.41 M |
| PLTR | Palantir Technologies Inc | 16.72 | 412.61 B | -0.17 | -1.01 | 39.78 M | 665.19 M |
| NFLX | Netflix Inc | 53.722 | 276.44 B | -0.362 | -0.67 | 37.87 M | 2.03 B |
| CRWD | Crowdstrike Holdings Inc | 187.97 | 246.77 B | -8.14 | -4.15 | 6 M | 1.13 B |
| ISRG | Intuitive Surg Inc | 323.16 | 170.32 B | -4.86 | -1.48 | 2.11 M | 680.89 M |
| MRVL | Marvell Technology Inc | 83.5763 | 143.61 B | -1.2693 | -1.5 | 9.31 M | 777.98 M |
| BKNG | Booking Holdings Inc | 95.657 | 132.48 B | -1.3084 | -1.35 | 6.95 M | 665.06 M |
| MNST | Monster Beverage Cp | 46.99 | 95.5 B | -0.30 | -0.63 | 3.74 M | 175.9 M |
| FTNT | Fortinet Inc | 64.158 | 94.94 B | -0.554 | -0.86 | 7.01 M | 450 M |
| SNPS | Synopsys Inc | 338.59 | 88.72 B | -1.79 | -0.53 | 781.47 K | 264.6 M |
| DASH | Doordash Inc Cl A | 140.66 | 86.05 B | -2.98 | -2.07 | 4.77 M | 670.72 M |
| ROST | Ross Stores Inc | 100.4801 | 78.83 B | -1.4199 | -1.39 | 2.26 M | 227.17 M |
| HOOD | Robinhood | 16.25 | 78.71 B | -0.16 | -0.98 | 15.83 M | 257.26 M |
| DDOG | Datadog Inc | 146.33 | 67.76 B | -2.27 | -1.53 | 2.3 M | 337.08 M |
| MPWR | Monolithic Power Sys | 434.5856 | 61.97 B | -3.4851 | -0.8 | 359.6 K | 156.28 M |
| ARGX | Argenx Se ADR | 293.21 | 58.57 B | -12.38 | -4.05 | 161.85 K | 47.46 M |
| NTRA | Natera Inc | 73.60 | 56.36 B | -2.94 | -3.84 | 1.98 M | 145.48 M |
| EBAY | Ebay Inc | 59.3992 | 55.69 B | -1.9486 | -3.18 | 5.43 M | 322.3 M |
| PYPL | PayPal Holdings | 186.2045 | 50.01 B | -4.297 | -2.26 | 13.59 M | 2.53 B |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1724 | 49.52 B | -0.208 | -0.85 | 8.32 M | 201.06 M |
| COIN | Coinbase Global Inc Class A | 234.70 | 39.97 B | -2.53 | -1.07 | 3.94 M | 924.02 M |
| RPRX | Royalty Pharma Plc Cl A | 36.7911 | 39.04 B | -0.6847 | -1.83 | 1.13 M | 41.44 M |
| COHR | Coherent Inc | 71.55 | 38.42 B | -1.13 | -1.55 | 872.8 K | 62.45 M |
| EXPE | Expedia Group Inc | 179.4095 | 37.91 B | -1.2076 | -0.67 | 1.5 M | 268.85 M |
| BIIB | Biogen Inc | 225.34 | 37.61 B | -16.18 | -6.7 | 7.51 M | 1.69 B |
| UAL | United Airlines Holdings Inc | 46.54 | 37.61 B | -0.36 | -0.77 | 9 M | 418.66 M |
| ZS | Zscaler Inc | 273.98 | 36.6 B | -3.55 | -1.28 | 1.88 M | 515.36 M |
| ILMN | Illumina Inc | 402.1109 | 34.21 B | -10.1459 | -2.46 | 1.83 M | 737.29 M |
| GMAB | Genmab A/S ADR | 36.43 | 33.89 B | -0.49 | -1.33 | 291.1 K | 10.6 M |
| FISV | Fiserv Inc | 108.50 | 33 B | -0.97 | -0.89 | 3.4 M | 368.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.1067 | 30.58 B | -1.2122 | -2.74 | 728.75 K | 31.41 M |
| KHC | Kraft Heinz Company | 30.3142 | 30.17 B | -0.2357 | -0.77 | 4.79 M | 145.32 M |
| CINF | Cincinnati Financial | 106.7499 | 29.24 B | -0.5387 | -0.5 | 515.6 K | 55.04 M |
| ROIV | Roivant Sciences Ltd | 7.88 | 27.61 B | -0.14 | -1.75 | 278.7 K | 2.2 M |
| MDB | Mongodb Inc Cl A | 432.49 | 26.41 B | -11.30 | -2.55 | 945.7 K | 409.01 M |
| VRSK | Verisk Analytics Inc | 201.5736 | 25.92 B | -1.2539 | -0.62 | 1.01 M | 203.61 M |
| AFRM | Affirm Holdings Inc Cl A | 78.79 | 25.51 B | -2.24 | -2.76 | 6.97 M | 549.33 M |
| CASY | Casey's General Stor | 190.1218 | 24.94 B | -1.6881 | -0.88 | 244.24 K | 46.44 M |
| INCY | Incyte Corp | 73.62 | 24.9 B | -0.82 | -1.1 | 1.64 M | 120.65 M |
| ROKU | Roku Inc | 177.44 | 24.17 B | -8.26 | -4.45 | 5.24 M | 929.02 M |
| INSM | Insmed Inc | 23.47 | 24.13 B | -1.12 | -4.55 | 639.72 K | 15.01 M |
| TROW | T Rowe Price Group | 148.6207 | 24.01 B | -10.5611 | -6.63 | 2.84 M | 421.89 M |
| GH | Guardant Health Inc | 85.85 | 22.62 B | -5.09 | -5.6 | 1.14 M | 97.45 M |
| SOFI | SoFi Technologies Inc | 13.86 | 22.54 B | -0.08 | -0.57 | 24.84 M | 344.32 M |
| VTRS | Viatris Inc | 12.5817 | 22.07 B | -0.1244 | -0.98 | 7.87 M | 99.03 M |
| CDW | CDW Corporation | 186.7689 | 21.1 B | -2.8573 | -1.51 | 558 K | 104.22 M |
| SBAC | SBA Communications | 315.8589 | 20.74 B | -2.9672 | -0.93 | 966.4 K | 305.25 M |
| FFIV | F5 Networks Inc | 239.67 | 18.73 B | -2.99 | -1.23 | 354.76 K | 85.03 M |
| GEN | Gen Digital Inc | 24.3123 | 18.49 B | -0.2836 | -1.15 | 2.12 M | 51.5 M |
| MEDP | Medpace Holdings Inc | 185.80 | 18.37 B | -7.87 | -4.06 | 193.63 K | 35.98 M |
| HST | Host Marriott Financial Trust | 14.6641 | 18.14 B | -0.1227 | -0.83 | 3.61 M | 52.92 M |
| EXEL | Exelixis Inc | 17.96 | 18.03 B | -0.31 | -1.7 | 2.02 M | 36.27 M |
| NTNX | Nutanix Inc | 30.61 | 17.24 B | -0.41 | -1.32 | 1.2 M | 36.79 M |
| TSEM | Tower Semiconductor | 39.98 | 16.89 B | -0.66 | -1.62 | 589.2 K | 23.56 M |
| LAMR | Lamar Advertis A | 92.5937 | 16.1 B | -0.5884 | -0.63 | 260.5 K | 24.12 M |
| CHRW | C.H. Robinson Ww | 97.1124 | 15.45 B | -0.5699 | -0.58 | 994.8 K | 96.61 M |
| JAZZ | Jazz Pharma Plc | 145.07 | 15.23 B | -4.67 | -3.12 | 776.6 K | 112.66 M |
| LSCC | Lattice Semicond | 66.86 | 15.23 B | -1.15 | -1.69 | 1.42 M | 94.66 M |
| BBIO | Bridgebio Pharma Inc | 13.60 | 15.23 B | -0.70 | -4.9 | 2 M | 27.24 M |
| DOCU | Docusign Inc | 139.25 | 15.05 B | -2.88 | -2.03 | 3.76 M | 523.07 M |
| HALO | Halozyme Therapeutic | 35.48 | 14.79 B | -1.11 | -3.03 | 828.94 K | 29.41 M |
| ERIE | Erie Indemnity Company | 171.5643 | 14.64 B | -5.1748 | -2.93 | 103.3 K | 17.72 M |
| LOGI | Logitech Int S.A. | 77.2455 | 14.2 B | -1.8874 | -2.39 | 934.35 K | 72.17 M |
| ASTS | AST SpaceMobile Inc. | 6.92 | 13.86 B | -0.33 | -4.55 | 1.01 M | 6.95 M |
| GRAB | Grab Holdings Limited Cl A | 6.25 | 13.75 B | -0.29 | -4.43 | 12.26 M | 76.6 M |
| BSY | Bentley Systems Incorporated Cl B | 41.7379 | 13.18 B | -0.882 | -2.07 | 1.04 M | 43.23 M |
| QXO | Qxo Inc | 26.8457 | 13.13 B | -0.1899 | -0.7 | 2.12 K | 57.05 K |
| CSGP | Costar Group Inc | 74.81 | 13.11 B | -0.48 | -0.64 | 1.56 M | 116.5 M |
| TXRH | Texas Roadhouse Inc | 83.7413 | 12.9 B | -1.5004 | -1.76 | 583.12 K | 48.83 M |
| GLPI | Gaming & Leisure | 34.95 | 11.93 B | -0.4438 | -1.25 | 1.31 M | 45.96 M |
| ALGN | Align Technology | 539.47 | 11.71 B | -20.17 | -3.6 | 841.16 K | 453.78 M |
| KYMR | Kymera Therapeutics Inc | 50.75 | 11.63 B | -3.08 | -5.72 | 252.7 K | 12.82 M |
| DKNG | Draftkings Inc | 26.10 | 11.47 B | -0.84 | -3.12 | 17.3 M | 451.41 M |
| PODD | Insulet Corp | 242.78 | 11.44 B | -2.89 | -1.18 | 319.99 K | 77.69 M |
| TECH | Bio-Techne Cp | 104.6529 | 11.42 B | -0.9625 | -0.91 | 790.68 K | 82.75 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.4153 | 11.24 B | -0.1237 | -0.75 | 10.7 K | 175.64 K |
| BMRN | Biomarin Pharmaceuticals | 88.10 | 11.06 B | -0.89 | -1 | 2.04 M | 179.85 M |
| ENSG | The Ensign Group IN | 77.7187 | 10.99 B | -2.2004 | -2.75 | 177.7 K | 13.81 M |
| TTEK | Tetra Tech Inc | 29.711 | 10.48 B | -0.1771 | -0.59 | 1.68 M | 49.91 M |
| PCVX | Vaxcyte Inc | 22.00 | 10.34 B | -1.61 | -6.82 | 121.9 K | 2.68 M |
| HSIC | Henry Schein Inc | 77.79 | 9.83 B | -2.75 | -3.41 | 1.22 M | 95.03 M |
| IBRX | Immunitybio Inc | 6.32 | 9.46 B | -0.16 | -2.47 | 1.08 M | 6.81 M |
| TWST | Twist Bioscience Corp | 62.97 | 9.45 B | -4.14 | -6.17 | 1.14 M | 71.57 M |
| TGTX | Tg Therapeuticscmn | 15.68 | 9.43 B | -1.20 | -7.11 | 1.79 M | 28 M |
| MTCH | Match Group Inc | 120.5198 | 9.38 B | -1.8649 | -1.52 | 2.09 M | 251.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 77.74 | 9.25 B | -6.13 | -7.31 | 196.95 K | 15.31 M |
| VSAT | Viasat Inc | 46.05 | 9.2 B | -1.68 | -3.52 | 265.47 K | 12.23 M |
| KRYS | Krystal Biotech Inc | 61.85 | 9.2 B | -1.00 | -1.59 | 182.66 K | 11.3 M |
| AAL | American Airlines Group | 18.50 | 9.03 B | -0.52 | -2.73 | 41.14 M | 761.11 M |
| HQY | Healthequity | 49.73 | 9 B | -0.86 | -1.7 | 997.13 K | 49.59 M |
| CTRE | Caretrust REIT Inc | 18.1452 | 8.97 B | -0.6319 | -3.37 | 943 K | 17.11 M |
| CGNX | Cognex Cp | 71.5858 | 8.93 B | -0.6895 | -0.95 | 594.6 K | 42.56 M |
| PCTY | Paylocity Hld Corp | 213.38 | 8.92 B | -3.08 | -1.42 | 228.21 K | 48.7 M |
| CYTK | Cytokinetics | 34.12 | 8.84 B | -0.70 | -2.01 | 834.22 K | 28.46 M |
| KNSL | Kinsale Capital Group Inc | 217.9504 | 8.82 B | -4.1892 | -1.89 | 103.8 K | 22.62 M |
| TXG | 10X Genomics Inc | 118.81 | 8.8 B | -3.12 | -2.56 | 1.17 M | 139.55 M |
| GTLB | Gitlab Inc Cl A | 70.97 | 8.73 B | -2.87 | -3.89 | 703.2 K | 49.91 M |
| ARWR | Arrowhead Pharma | 58.22 | 8.71 B | -2.00 | -3.32 | 597.55 K | 34.79 M |
| CORT | Corcept Therapeutics | 18.84 | 8.56 B | -0.38 | -1.98 | 480.46 K | 9.05 M |
| APPF | Appfolio Inc | 121.14 | 8.4 B | -2.93 | -2.36 | 88.16 K | 10.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 246.1632 | 1.26 T | -6.1561 | -2.44 | 6.56 M | 1.62 B |
| WMT | Walmart Stores | 45.2033 | 1.03 T | -0.2396 | -0.53 | 18.95 M | 856.46 M |
| JNJ | Johnson & Johnson | 150.2243 | 665.19 B | -1.2918 | -0.85 | 8.12 M | 1.22 B |
| CVX | Chevron Corp | 107.2998 | 425.59 B | -0.5393 | -0.5 | 12.47 M | 1.34 B |
| MRK | Merck & Company | 71.2693 | 370.96 B | -0.4125 | -0.58 | 13.06 M | 930.56 M |
| BAC | Bank of America Corporation | 43.887 | 357.42 B | -0.3144 | -0.71 | 41.38 M | 1.82 B |
| MS | Morgan Stanley | 88.9762 | 303.56 B | -2.478 | -2.71 | 10.86 M | 965.85 M |
| GS | Goldman Sachs Group | 350.822 | 270.21 B | -11.4511 | -3.16 | 4.16 M | 1.46 B |
| BAC-PE | Bank of America Corporation | 19.1214 | 231.21 B | -0.3227 | -1.66 | 266.5 K | 5.1 M |
| AXP | American Express Company | 165.4548 | 223.02 B | -0.863 | -0.52 | 3.22 M | 533.48 M |
| ABT | Abbott Laboratories | 122.66 | 199.88 B | -1.8162 | -1.46 | 8.42 M | 1.03 B |
| DE | Deere & Company | 355.3572 | 182.4 B | -4.0613 | -1.13 | 1.46 M | 518.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.3439 | 164.76 B | -0.4126 | -0.68 | 907.9 K | 54.79 M |
| TJX | TJX Companies | 68.9864 | 159.92 B | -0.7518 | -1.08 | 5.65 M | 390.05 M |
| UL | Unilever Plc ADR | 52.4106 | 144.11 B | -0.3421 | -0.65 | 2.39 M | 125.25 M |
| CB | Chubb Ltd | 185.8626 | 142.96 B | -1.5596 | -0.83 | 1.49 M | 276.42 M |
| UBER | Uber Technologies Inc | 43.04 | 142.71 B | -0.58 | -1.33 | 18.99 M | 817.5 M |
| LMT | Lockheed Martin Corp | 322.6853 | 137.46 B | -2.5365 | -0.78 | 1.48 M | 476.64 M |
| BMY | Bristol-Myers Squibb Company | 54.3198 | 131.21 B | -0.5531 | -1.01 | 10.15 M | 551.25 M |
| SPOT | Spotify Technology S.A. | 231.31 | 129.04 B | -3.66 | -1.56 | 1.11 M | 257.13 M |
| NOW | Servicenow Inc | 573.39 | 112.94 B | -5.05 | -0.87 | 1.72 M | 984.63 M |
| SHW | Sherwin-Williams Company | 309.3444 | 87.82 B | -2.7992 | -0.9 | 1.19 M | 368.55 M |
| CVNA | Carvana Co. Class A | 35.506 | 85.97 B | -1.734 | -4.66 | 22.54 M | 800.32 M |
| HLT | Hilton Inc | 148.0728 | 83.78 B | -2.4678 | -1.64 | 2.01 M | 297.65 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.3205 | 82.81 B | -0.0483 | -0.76 | 3.99 M | 25.23 M |
| CI | Cigna Corp | 221.1624 | 80.7 B | -1.2596 | -0.57 | 1.35 M | 299.14 M |
| USB-PH | U.S. Bancorp | 22.5656 | 80.39 B | -0.2664 | -1.17 | 348.8 K | 7.87 M |
| GM | General Motors Company | 58.7446 | 78.47 B | -0.4139 | -0.7 | 20.21 M | 1.19 B |
| NOC | Northrop Grumman Corp | 369.5716 | 74.63 B | -4.7373 | -1.27 | 714.8 K | 264.17 M |
| TGT | Target Corporation | 196.0401 | 74.09 B | -2.6899 | -1.35 | 4.23 M | 829.9 M |
| GS-PA | The Goldman Sachs Group Inc | 18.8052 | 70.76 B | -0.2225 | -1.17 | 424.95 K | 7.99 M |
| URI | United Rentals | 321.4943 | 69.58 B | -1.9757 | -0.61 | 1.03 M | 331.85 M |
| MS-PA | Morgan Stanley | 23.5766 | 68.72 B | -0.1232 | -0.52 | 427.05 K | 10.07 M |
| DB | Deutsche Bank Ag | 12.5686 | 68.1 B | -0.1077 | -0.85 | 3.01 M | 37.88 M |
| MET | Metlife Inc | 59.427 | 65.38 B | -0.3339 | -0.56 | 3.18 M | 189.19 M |
| CAH | Cardinal Health | 47.3394 | 60.65 B | -0.9435 | -1.95 | 4.13 M | 195.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 83.4596 | 60.06 B | -0.5863 | -0.7 | 1.81 K | 150.81 K |
| BE | Bloom Energy Corp Cl A | 19.18 | 59.23 B | -0.47 | -2.39 | 2.3 M | 44.2 M |
| DAL | Delta Air Lines Inc | 39.40 | 58.71 B | -0.6015 | -1.5 | 12.52 M | 493.38 M |
| XYZ | Block, Inc | 145.47 | 52.65 B | -2.96 | -1.99 | 9.34 M | 1.36 B |
| WAB | Wabtec Corp | 89.681 | 49.82 B | -0.5174 | -0.57 | 1.15 M | 103.42 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.03 | 48.81 B | -0.05 | -0.55 | 7.46 M | 67.32 M |
| KEYS | Keysight Technologies Inc Comm | 190.40 | 48.67 B | -1.30 | -0.68 | 745.11 K | 141.87 M |
| LHX | L3Harris Technologies Inc | 201.905 | 48.36 B | -1.7705 | -0.87 | 874 K | 176.46 M |
| VTR | Ventas Inc | 44.8508 | 47.17 B | -0.2682 | -0.59 | 1.22 M | 54.51 M |
| ARES | Ares Management LP | 67.9248 | 45.4 B | -0.3829 | -0.56 | 517.5 K | 35.15 M |
| YUM | Yum! Brands | 119.0709 | 45.39 B | -1.3922 | -1.16 | 2.54 M | 302.32 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.4022 | 45.11 B | -0.1465 | -0.71 | 82.13 K | 1.68 M |
| CMG | Chipotle Mexican Grill | 31.0814 | 44.53 B | -0.5508 | -1.74 | 11.87 M | 368.94 M |
| AIG | American International Group | 55.7895 | 42.73 B | -0.3637 | -0.65 | 6.15 M | 343.13 M |
| LYV | Live Nation Entertainment | 114.00 | 42.67 B | -2.00 | -1.72 | 2.59 M | 295.67 M |
| STM | Stmicroelectronics N.V. ADR | 46.7416 | 40.79 B | -0.3268 | -0.69 | 2.98 M | 139.18 M |
| KR | Kroger Company | 36.038 | 40.73 B | -0.4358 | -1.19 | 6.79 M | 244.59 M |
| UMC | United Microelectronics Corp ADR | 8.7307 | 40.28 B | -0.093 | -1.05 | 5.32 M | 46.47 M |
| CIEN | Ciena Corp | 73.32 | 38.61 B | -0.59 | -0.8 | 1.93 M | 141.64 M |
| ALC | Alcon Inc | 77.207 | 37.37 B | -0.9825 | -1.26 | 1.15 M | 88.71 M |
| P | Everpure, Inc. | 29.29 | 37.24 B | -0.65 | -2.17 | 2.91 M | 85.16 M |
| TKO | Tko Group Holdings Inc Cl A | 48.7424 | 36.62 B | -0.4005 | -0.81 | 586.2 K | 28.57 M |
| QSR | Restaurant Brands International | 50.3634 | 35.91 B | -0.9661 | -1.88 | 1.99 M | 100.22 M |
| MTD | Mettler-Toledo International | 1559.62 | 34.53 B | -11.8101 | -0.75 | 119.3 K | 186.06 M |
| UI | Ubiquiti Networks | 285.6641 | 33.94 B | -3.6242 | -1.25 | 72.33 K | 20.66 M |
| TWLO | Twilio | 227.11 | 32.79 B | -7.07 | -3.02 | 2.54 M | 576.61 M |
| PUK | Prudential Public Ltd Company ADR | 32.7086 | 32.3 B | -0.1744 | -0.53 | 397.4 K | 13 M |
| WSM | Williams-Sonoma | 69.5008 | 31.81 B | -0.8018 | -1.14 | 1.53 M | 106 M |
| CPNG | Coupang Inc Class A | 23.44 | 30.61 B | -1.61 | -6.43 | 10.39 M | 243.58 M |
| PHG | Koninklijke Philips Electronics ADR | 29.4745 | 30.36 B | -5.0594 | -14.65 | 7.4 M | 218.13 M |
| BIP | Brookfield Infrastructure Partners LP | 32.5015 | 30.22 B | -0.1799 | -0.55 | 379.95 K | 12.35 M |
| LH | Laboratory Corp of America Holdings | 231.4892 | 29.86 B | -7.4901 | -3.13 | 1.14 M | 263.51 M |
| DGX | Quest Diagnostics Inc | 134.5805 | 28.22 B | -9.8233 | -6.8 | 2.6 M | 349.69 M |
| EME | Emcor Group | 121.3943 | 27.99 B | -1.5384 | -1.25 | 296.1 K | 35.94 M |
| VICI | Vici Properties Inc | 22.8984 | 27.8 B | -0.1192 | -0.52 | 3.1 M | 71.05 M |
| HPQ | HP Inc | 33.2271 | 26.99 B | -0.1705 | -0.51 | 9.09 M | 302.09 M |
| DRI | Darden Restaurants | 125.499 | 26.09 B | -1.3551 | -1.07 | 1.12 M | 140.3 M |
| AER | Aercap Holdings N.V. | 65.1443 | 25.17 B | -0.6762 | -1.03 | 1.67 M | 109.07 M |
| OMC | Omnicom Group Inc | 66.3901 | 24.94 B | -0.4484 | -0.67 | 2.48 M | 164.9 M |
| STZ | Constellation Brands Inc | 228.6087 | 24.62 B | -4.2107 | -1.81 | 811.53 K | 185.52 M |
| RL | Ralph Lauren Corp | 105.5731 | 24.55 B | -2.0463 | -1.9 | 1.25 M | 132.18 M |
| THC | Tenet Healthcare Corp | 76.82 | 23.53 B | -0.73 | -0.94 | 978.4 K | 75.16 M |
| PKG | Packaging Corp of America | 118.0461 | 23.09 B | -1.6826 | -1.41 | 612.7 K | 72.33 M |
| LUV | Southwest Airlines Company | 41.8785 | 22.72 B | -0.5743 | -1.35 | 7.83 M | 327.95 M |
| EFX | Equifax Inc | 253.5644 | 22.58 B | -1.3365 | -0.52 | 844.7 K | 214.19 M |
| WIT | Wipro Ltd ADR | 3.8021 | 21.37 B | -0.354 | -8.52 | 16.31 M | 62 M |
| BBY | Best Buy Company | 83.7928 | 21.26 B | -1.1507 | -1.35 | 3.01 M | 252.13 M |
| ZBH | Zimmer Biomet Holdings | 117.4768 | 21.01 B | -2.6193 | -2.18 | 1.9 M | 223.48 M |
| BEKE | Ke Holdings Inc ADR | 21.1425 | 20.37 B | -0.1578 | -0.74 | 11.99 M | 253.41 M |
| J | Jacobs Engineering Group Inc | 104.6149 | 18.74 B | -1.4549 | -1.37 | 1 M | 104.64 M |
| H | Hyatt Hotels Corp | 93.6796 | 17.92 B | -0.7994 | -0.85 | 828.7 K | 77.63 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1651 | 17.82 B | -0.0598 | -1.42 | 1.31 M | 5.47 M |
| STT-PG | State Street Corporation | 26.7173 | 17.52 B | -0.2621 | -0.97 | 37.62 K | 1.01 M |
| RGA | Reinsurance Group of America Inc | 104.7394 | 17.41 B | -0.7974 | -0.76 | 532.5 K | 55.77 M |
| PFGC | Performance Food Group Company | 46.96 | 17.21 B | -0.71 | -1.49 | 1.4 M | 65.82 M |
| BEN | Franklin Resources | 28.1827 | 17.21 B | -0.674 | -2.34 | 3.05 M | 86.05 M |
| LDOS | Leidos Holdings Inc | 85.1546 | 17.07 B | -0.9482 | -1.1 | 864.95 K | 73.65 M |
| W | Wayfair Inc | 176.02 | 16.92 B | -5.79 | -3.18 | 1.17 M | 206.77 M |
| CF | Cf Industries Holdings | 62.0122 | 16.9 B | -1.1507 | -1.82 | 3.19 M | 197.52 M |
| YUMC | Yum China Holdings Inc | 45.543 | 16.71 B | -0.3382 | -0.74 | 2.23 M | 101.65 M |
| CW | Curtiss-Wright Corp | 136.4091 | 16.7 B | -1.1631 | -0.85 | 93.22 K | 12.72 M |
| BURL | Burlington Stores Inc | 245.32 | 16.23 B | -2.35 | -0.95 | 694.3 K | 170.33 M |
| SGI | Somnigroup International Inc. | 42.8996 | 16.07 B | -0.2319 | -0.54 | 1.14 M | 48.97 M |
| EG | Everest Re Group | 258.4187 | 15.76 B | -2.3922 | -0.92 | 140.02 K | 36.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 24.483 | -1.8197 | -6.92 | 5.86 K | 143.42 K | |
| CVO | Coveo Solutions Inc | 14.00 | -0.73 | -4.96 | 91.3 K | 1.28 M | |
| TLRY | Tilray Inc | 89.10 | -3.90 | -4.19 | 231.38 K | 20.62 M | |
| TSND | Terrascend Corp | 7.32 | -0.30 | -3.94 | 76.5 K | 559.98 K | |
| SPB | Superior Plus Corp | 5.7197 | -0.2299 | -3.86 | 1.92 M | 10.99 M | |
| IMG | Iamgold Corp | 3.60 | -0.12 | -3.23 | 1.78 M | 6.42 M | |
| BEPC | Brookfield Renewable Corp | 35.7604 | -1.103 | -2.99 | 304.7 K | 10.9 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.25 | -0.10 | -2.99 | 336.8 K | 1.09 M | |
| ACB | Aurora Cannabis Inc | 71.90 | -2.20 | -2.97 | 136.01 K | 9.78 M | |
| OBE | Obsidian Energy Ltd | 7.28 | -0.22 | -2.93 | 656.77 K | 4.78 M | |
| DSG | Descartes Sys | 91.51 | -2.76 | -2.93 | 118.56 K | 10.85 M | |
| TSAT | Telesat Corp | 34.00 | -1.00 | -2.86 | 6 K | 204 K | |
| LCFS | Tidewater Renewables Ltd | 14.61 | -0.42 | -2.79 | 7.7 K | 112.5 K | |
| SAP | Saputo Inc | 26.0924 | -0.7478 | -2.79 | 694.2 K | 18.11 M | |
| CCA | Cogeco Communications Inc | 78.8913 | -2.2341 | -2.75 | 152.06 K | 12 M | |
| WEED | Canopy Growth Corp | 111.60 | -3.10 | -2.7 | 190.42 K | 21.25 M | |
| PD | Precision Drilling Corp | 50.66 | -1.39 | -2.67 | 87.72 K | 4.44 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.8532 | -1.7243 | -2.67 | 2 K | 125.71 K | |
| QSR | Restaurant Brands International Inc | 62.905 | -1.6388 | -2.54 | 836.1 K | 52.59 M | |
| GLO | Global Atomic Corp | 3.85 | -0.10 | -2.53 | 258 K | 993.3 K | |
| DHT-UN | DRI Healthcare Trust | 5.0045 | -0.1298 | -2.53 | 38.58 K | 193.09 K | |
| WPRT | Westport Fuel Systems Inc | 27.90 | -0.70 | -2.45 | 22.49 K | 627.36 K | |
| AETR | Aetherion Technologies Inc. | 27.90 | -0.70 | -2.45 | 22.49 K | 627.36 K | |
| TVK | Terravest Capital Inc | 23.9471 | -0.5822 | -2.37 | 1.94 K | 46.41 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 34.0545 | -0.821 | -2.35 | 577.41 K | 19.66 M | |
| PRN | Profound Medical Corp | 12.59 | -0.29 | -2.25 | 113 K | 1.42 M | |
| RAY | Stingray Group Inc. | 6.2358 | -0.1417 | -2.22 | 64.4 K | 401.59 K | |
| BCT | Briacell Therapeutics Corp | 1506.4232 | -34.1678 | -2.22 | 27 | 40.67 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.96 | -0.31 | -2.17 | 100 | 1.4 K | |
| CRRX | Carerx Corp | 4.9887 | -0.1082 | -2.12 | 14.5 K | 72.34 K | |
| NEO | NEO Performance Materials Inc | 16.0944 | -0.3457 | -2.1 | 113.9 K | 1.83 M | |
| BHC | Bausch Health Companies Inc | 34.18 | -0.73 | -2.09 | 394.83 K | 13.5 M | |
| ECO | Ecosynthetix Inc | 5.63 | -0.12 | -2.09 | 6.8 K | 38.28 K | |
| CVG | Clairvest Group | 63.2493 | -1.3386 | -2.07 | 100 | 6.32 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.6926 | -0.3084 | -2.06 | 39.1 K | 574.48 K | |
| PIF | Polaris Infrastructure Inc | 11.6516 | -0.2423 | -2.04 | 108 K | 1.26 M | |
| TFII | Tfi International Inc | 115.7978 | -2.3902 | -2.02 | 319.23 K | 36.97 M | |
| CGY | Calian Group Ltd | 51.6677 | -1.0632 | -2.02 | 36.68 K | 1.9 M | |
| SYZ | Sylogist Ltd | 11.394 | -0.2337 | -2.01 | 20.64 K | 235.14 K | |
| EFR | Energy Fuels Inc | 10.04 | -0.20 | -1.95 | 1.69 M | 17.01 M | |
| TCL-A | Transcontinental Inc | 15.0484 | -0.2946 | -1.92 | 102.67 K | 1.55 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.144 | -0.2723 | -1.89 | 23.73 K | 335.67 K | |
| SII | Sprott Inc | 45.0735 | -0.8653 | -1.88 | 24.6 K | 1.11 M | |
| TPX-B | Molson Coors Canada Inc | 53.0268 | -0.9982 | -1.85 | 2.42 K | 128.59 K | |
| OGI | Organigram Holdings Inc | 8.56 | -0.16 | -1.83 | 434.68 K | 3.72 M | |
| OLY | Olympia Financial Group Inc | 35.9267 | -0.6639 | -1.81 | 1.1 K | 39.52 K | |
| LAS-A | Lassonde Industries Inc | 142.5722 | -2.6292 | -1.81 | 1.48 K | 210.58 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.6976 | -0.2281 | -1.76 | 4.25 K | 53.9 K | |
| CRON | Cronos Group Inc | 5.01 | -0.09 | -1.76 | 320.6 K | 1.61 M | |
| ET | Evertz Technologies Ltd | 7.2132 | -0.1276 | -1.74 | 19.5 K | 140.66 K | |
| NRR-UN | Northview Residential REIT | 22.1933 | -0.3861 | -1.71 | 4.4 K | 97.65 K | |
| CURA | Curaleaf Holdings Inc | 10.40 | -0.18 | -1.7 | 517.8 K | 5.39 M | |
| DHT-U | DRI Healthcare Trust | 4.0373 | -0.0691 | -1.68 | 2.1 K | 8.48 K | |
| URB-A | Urbana Corporation | 3.1164 | -0.0533 | -1.68 | 12.31 K | 38.35 K | |
| CGO | Cogeco Inc Sv | 62.1199 | -1.0504 | -1.66 | 11.85 K | 736.06 K | |
| NFI | Nfi Group Inc. | 18.7976 | -0.3165 | -1.66 | 379.44 K | 7.13 M | |
| PPTA | Perpetua Resources Corp | 5.37 | -0.09 | -1.65 | 19.9 K | 106.86 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.9494 | -0.2647 | -1.63 | 1.12 K | 17.94 K | |
| PRM-PA | Big Pharma Split Corp | 8.2528 | -0.136 | -1.62 | 1 K | 8.25 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.2242 | -0.3102 | -1.51 | 4.9 K | 99.1 K | |
| BIPC | Brookfield Infrastructure Corp | 46.1421 | -0.7022 | -1.5 | 141 K | 6.51 M | |
| BCE-PM | BCE Inc Pref M | 16.8935 | -0.2567 | -1.5 | 17.58 K | 296.94 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.2109 | -0.0772 | -1.46 | 200 | 1.04 K | |
| ANRG | Anaergia Inc | 17.00 | -0.25 | -1.45 | 38.3 K | 651.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | -0.0889 | -1.41 | 100 | 622.61 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.8143 | -0.2534 | -1.4 | 4.15 K | 73.93 K | |
| BN-PFB | Brookfield Corporation | 18.2626 | -0.2553 | -1.38 | 2.8 K | 51.14 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.256 | -0.2127 | -1.29 | 11.78 K | 191.5 K | |
| BN-PFE | Brookfield Corporation | 17.6254 | -0.2303 | -1.29 | 52.9 K | 932.42 K | |
| BBD-PD | Bombardier Inc Pref D | 13.0876 | -0.1702 | -1.28 | 650 | 8.51 K | |
| GURU | Guru Organic Energy Corp | 15.50 | -0.20 | -1.27 | 1.7 K | 26.35 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.2181 | -0.2473 | -1.27 | 2.8 K | 53.81 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 10.7888 | -0.1371 | -1.25 | 51.21 K | 552.51 K | |
| MFC-PL | Manulife Financial Corp Pref L | 18.0629 | -0.2295 | -1.25 | 7 K | 126.44 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.4561 | -0.2442 | -1.24 | 4.77 K | 92.81 K | |
| BCE-PL | BCE Inc Pref AL | 13.3812 | -0.1651 | -1.22 | 49.3 K | 659.69 K | |
| HAI | Haivision Systems Inc | 6.55 | -0.08 | -1.21 | 21.8 K | 142.79 K | |
| ALYA | Alithya Group | 3.29 | -0.04 | -1.2 | 39.1 K | 128.64 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.7807 | -0.1907 | -1.19 | 3.02 K | 47.74 K | |
| MRD | Melcor Dev | 11.6345 | -0.1393 | -1.18 | 7.69 K | 89.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.6523 | -0.3522 | -1.17 | 118.5 K | 3.51 M | |
| MIC-PA | Sagen MI Canada Inc. | 19.9137 | -0.236 | -1.17 | 573 | 11.41 K | |
| BCE-PF | BCE Inc Pref AF | 16.568 | -0.1931 | -1.15 | 2.8 K | 46.39 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 18.2303 | -0.2117 | -1.15 | 6.4 K | 116.67 K | |
| CIGI | Colliers International Group Inc | 176.8934 | -2.0386 | -1.14 | 28.74 K | 5.08 M | |
| BLDP | Ballard Power Systems Inc | 14.06 | -0.16 | -1.13 | 1.14 M | 16.02 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.6925 | -0.1547 | -1.12 | 16.91 K | 231.49 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.299 | -0.1496 | -1.11 | 1.23 K | 16.29 K | |
| TA-PJ | TransAlta Corp Pref J | 18.6121 | -0.2078 | -1.1 | 6.45 K | 120.05 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.3395 | -0.2143 | -1.1 | 168 | 3.25 K | |
| ACX | Act Energy Technologies Ltd | 3.22 | -0.035 | -1.08 | 40.14 K | 129.24 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 16.5381 | -0.1791 | -1.07 | 2.6 K | 43 K | |
| ATZ | Aritzia Inc | 49.51 | -0.53 | -1.06 | 431.8 K | 21.38 M | |
| EMA-PH | Emera Inc | 19.4391 | -0.204 | -1.04 | 2.8 K | 54.43 K | |
| EMA-PA | Emera Inc Pref A | 15.225 | -0.159 | -1.03 | 334 | 5.09 K | |
| BN-PR | Brookfield Corporation | 17.2037 | -0.1704 | -0.98 | 19.32 K | 332.32 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.9151 | -0.2053 | -0.97 | 1.86 K | 38.94 K | |
| BBD-PC | Bombardier Inc Pref C | 13.769 | -0.1337 | -0.96 | 12.24 K | 168.56 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.4114 | -0.1884 | -0.96 | 1.5 K | 29.04 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 15.85 | -0.1537 | -0.96 | 47.2 K | 748.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 17.125 | 93.17 B | -0.4875 | -2.77 | 400 | 6.85 K |
| LNWO | Light & Wonder, Inc. | 62.27 | 6.61 B | -1.81 | -2.82 | 605.8 K | 37.72 M |
| HOS | Hornbeck Offshore Services, Inc | 3.55 | 2.04 B | -0.05 | -1.39 | 1.16 M | 4.12 M |
| GAMI | GAMCO Investors Inc | 24.4757 | 537.58 M | -0.169 | -0.69 | 14.3 K | 350 K |
| NTPIF | Nam Tai Property Inc. | 9.58 | 268.43 M | -1.95 | -16.91 | 1.68 M | 16.1 M |
| DVTC | Development Technologies Corp | 34.50 | 231.63 M | -0.50 | -1.43 | 43 | 1.48 K |
| VNJA | Vanjia Corporation | 5.01 | 165 M | -0.35 | -6.53 | 200 | 1 K |
| BGOUF | Bang & Olufsen a/s | 3.89 | 149.11 M | -0.27 | -6.49 | 165 | 641.85 |
| APHD | Verde Bio Holdings Inc | 7.25 | 18.16 M | -1.3375 | -15.57 | 37 | 268.25 |
| KLDI | KLDiscovery Inc | 6.91 | 5.67 M | -0.09 | -1.29 | 100 | 691 |
| AGSS | Ameriguard Security Services Inc. | 6.47 | 755.4 K | -0.13 | -1.97 | 17.29 K | 111.83 K |
| EBZT | Everything Blockchain Inc. | 7.00 | 617.26 K | -0.13 | -1.82 | 1.8 K | 12.6 K |
| GXXM | GEX Management Inc | 270.00 | 174.04 K | -30.00 | -10 | 967 | 261.09 K |
| BOTY | Lingerie Fighting Championships Inc | 8.00 | 95.65 K | -1.00 | -11.11 | 23.87 M | 190.94 M |
| WEJOF | Wejo Group Limited | 5.72 | 10.99 K | -0.28 | -4.67 | 531.2 K | 3.04 M |
| CMBMF | Cambium Networks Corporation | 24.57 | 5.81 K | -0.19 | -0.77 | 132.99 K | 3.27 M |
| CYRNQ | CYRNQ | 5.678 | 799 | -0.216 | -3.66 | 48.83 K | 277.27 K |
| STMH | Stem Holdings Inc | 13.03 | -0.52 | -3.84 | 4.32 K | 56.28 K | |
| HYREQ | HyreCar Inc. | 3.84 | -0.14 | -3.52 | 144.65 K | 555.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBAT | International Battery Metals Ltd. | 3.85 | -0.65 | -14.44 | 258.3 K | 994.45 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 950 | 3.8 K | |
| CMC | Cielo Waste Solutions Corp | 4.50 | -0.30 | -6.25 | 438.02 K | 1.97 M | |
| ESKR | Esker Infrastructure Corp. | 4.50 | -0.30 | -6.25 | 438.02 K | 1.97 M | |
| FFOX | Firefox Gold Corp | 3.10 | -0.20 | -6.06 | 11.08 K | 34.36 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.20 | -5.63 | 5.17 K | 17.32 K | |
| PVT | Pivotree Inc | 4.45 | -0.25 | -5.32 | 15.2 K | 67.64 K | |
| RCK | Rock Tech Lithium Inc | 6.08 | -0.28 | -4.4 | 39.5 K | 240.14 K | |
| VCU | Vizsla Copper Corp. | 7.70 | -0.35 | -4.35 | 3.65 K | 28.1 K | |
| SLI | Standard Lithium Ltd | 10.00 | -0.44 | -4.21 | 274.7 K | 2.75 M | |
| NU | NeutriSci International Inc | 9.00 | -0.34 | -3.64 | 13.58 M | 122.22 M | |
| VIPR | Silver Viper Minerals Corp | 4.15 | -0.15 | -3.49 | 1.11 K | 4.62 K | |
| ELBM | Electra Battery Materials Corp | 5.58 | -0.18 | -3.13 | 47.97 K | 267.66 K | |
| PTF | Pender Growth Fund Inc | 17.50 | -0.50 | -2.78 | 1 K | 17.5 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 3.67 K | 12.85 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -1.50 | -2.46 | 328.38 K | 19.54 M | |
| BCF | Builders Capital Mortgage Corp | 6.8223 | -0.1714 | -2.45 | 1.4 K | 9.55 K | |
| PVF-PR-U | Partners Value Investments LP | 18.1122 | -0.3938 | -2.13 | 1.3 K | 23.55 K | |
| VCI | Vitreous Glass Inc | 3.5925 | -0.0733 | -2 | 1.9 K | 6.83 K | |
| SGML | Sigma Lithium Corporation | 14.01 | -0.24 | -1.68 | 54.5 K | 763.55 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.05 | -1.56 | 10.18 K | 32.07 K | |
| WWT | Water Ways Technologies Inc | 66.00 | -1.00 | -1.49 | 403 | 26.6 K | |
| RAGE | Renegade Gold Inc. | 20.10 | -0.30 | -1.47 | 1.16 K | 23.26 K | |
| GIP | Green Impact Partners Inc | 5.92 | -0.08 | -1.33 | 3.5 K | 20.72 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.25 | -0.07 | -1.32 | 104.36 K | 547.9 K | |
| OBUL | One Bullion Limited | 11.625 | -0.125 | -1.06 | 488 | 5.67 K | |
| RX | BioSyent Inc | 7.7285 | -0.0656 | -0.84 | 3.3 K | 25.5 K |