Loser Valuations for 14 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 14 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.6022 | 36.05 B | -2.0779 | -1.83 | 735 K | 82.03 M |
| EQX | Equinox Gold Corp | 6.8536 | 13.17 B | -0.1199 | -1.72 | 1.09 M | 7.49 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.3 B | -0.03 | -0.65 | 2.08 M | 9.58 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.30 | 3.99 B | -0.15 | -0.57 | 2.42 K | 63.59 K |
| SEB | Seaboard Corporation | 3883.0901 | 3.3 B | -92.9526 | -2.34 | 1.5 K | 5.82 M |
| NG | Novagold Resources Inc | 6.57 | 2.68 B | -0.08 | -1.2 | 1.19 M | 7.82 M |
| SVM | Silvercorp Metals Inc | 3.4248 | 1.91 B | -0.0971 | -2.76 | 1.13 M | 3.87 M |
| UUUU | Energy Fuels Inc | 7.15 | 1.9 B | -0.06 | -0.83 | 3.08 M | 22.02 M |
| CET | Central Securities Corp | 33.3634 | 1.68 B | -0.5588 | -1.65 | 79.6 K | 2.66 M |
| ESBA | Empire State Realty Op LP | 8.9326 | 1.41 B | -0.1206 | -1.33 | 12.3 K | 109.87 K |
| SLSR | Solaris Res Inc | 11.3464 | 1.16 B | -0.2936 | -2.52 | 10.95 K | 124.22 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.6163 | 736.75 M | -0.189 | -2.78 | 162.3 K | 1.07 M |
| NFGC | New Found Gold Corp | 6.22 | 630.35 M | -0.23 | -3.57 | 134.8 K | 838.46 K |
| HYLN | Hyliion Holdings Corp. | 5.27 | 535.79 M | -0.03 | -0.57 | 2.47 M | 13 M |
| RLGT | Radiant Logistics | 6.77 | 451 M | -0.11 | -1.6 | 124.26 K | 841.25 K |
| CMCL | Caledonia Mining Cp | 9.955 | 398.5 M | -0.1867 | -1.84 | 10.09 K | 100.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.8938 | 376.83 M | -0.1801 | -1.98 | 160.2 K | 1.42 M |
| BRBS | Blue Ridge Bankshare | 16.0015 | 365.03 M | -0.1253 | -0.78 | 170.33 K | 2.73 M |
| SLI | Standard Lithium Ltd | 7.12 | 355.37 M | -0.08 | -1.11 | 2.05 M | 14.59 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2085 | 284.35 M | -0.1269 | -1.03 | 18.3 K | 223.42 K |
| EVI | Evi Industries Inc | 24.9239 | 282.25 M | -1.5716 | -5.93 | 28.8 K | 717.81 K |
| FRD | Friedman Industries Inc | 11.2069 | 279.78 M | -0.2222 | -1.94 | 21.5 K | 240.95 K |
| INFU | Infusystems Holdings | 16.16 | 261.91 M | -0.24 | -1.46 | 43.5 K | 702.96 K |
| GENC | Gencor Industries IN | 11.60 | 257.24 M | -0.16 | -1.36 | 3.02 K | 35.01 K |
| BKTI | Bk Technologies Inc | 11.985 | 252.44 M | -0.0963 | -0.8 | 5.85 K | 70.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5425 | 243.23 M | -0.1351 | -1.56 | 80.4 K | 686.82 K |
| PED | Pedevco Corp | 23.20 | 201.24 M | -0.20 | -0.85 | 16.99 K | 394.17 K |
| CMT | Core Molding Technologies Inc | 8.87 | 187.25 M | -0.20 | -2.21 | 9.7 K | 86.04 K |
| INTT | Intest Corp | 12.88 | 179.56 M | -0.46 | -3.45 | 86.17 K | 1.11 M |
| ESP | Espey Mfg. & Electronics | 11.7701 | 152.8 M | -0.0895 | -0.75 | 1.8 K | 21.19 K |
| SIF | Sifco Industries | 6.65 | 121.93 M | -0.24 | -3.48 | 2.5 K | 16.63 K |
| BCV | Bancroft Convertible Fund | 18.4488 | 120.99 M | -0.0956 | -0.52 | 15.3 K | 282.27 K |
| ARMP | Armata Pharmaceuticals Inc | 5.76 | 116.75 M | -0.07 | -1.2 | 4.9 K | 28.22 K |
| COE | 51Talk Online Education Group | 4.28 | 67.76 M | -0.24 | -5.31 | 32.02 K | 137.05 K |
| APT | Alpha Pro Tech | 5.44 | 58.58 M | -0.63 | -10.38 | 1.13 M | 6.15 M |
| TRT | Trio-Tech International | 4.31 | 50.14 M | -0.165 | -3.69 | 627.9 K | 2.71 M |
| SER | Serina Therapeutics Inc | 29.2857 | 42.93 M | -4.1786 | -12.49 | 11.44 K | 334.97 K |
| SACH | Sachem Capital Corp | 3.452 | 39.42 M | -0.1483 | -4.12 | 430.7 K | 1.49 M |
| AGIG | AGIG | 15.40 | 39.25 M | -0.20 | -1.28 | 11.07 K | 170.48 K |
| COHN | Cohen & CO Inc | 8.4438 | 32.26 M | -0.1483 | -1.73 | 1.67 K | 14.09 K |
| MI | Nft Limited Class A Ordinary Share | 170.00 | 27.41 M | -20.00 | -10.53 | 34.58 K | 5.88 M |
| LSF | Laird Superfood Inc | 10.35 | 26.86 M | -0.14 | -1.33 | 39.9 K | 412.97 K |
| SRXH | Srx Health Solutions Inc | 82.3704 | 17.91 M | -5.037 | -5.76 | 651 | 53.62 K |
| AIRI | Air Industries Group Inc | 8.8085 | 12.48 M | -0.0855 | -0.96 | 9.04 K | 79.67 K |
| MYND | Mynd.Ai Inc ADR | 12.0112 | 12.46 M | -0.3448 | -2.79 | 1.21 K | 14.53 K |
| REED | Reed's, Inc. | 106.26 | 11.98 M | -1.74 | -1.61 | 556 | 59.08 K |
| INUV | Inuvo Inc | 4.60 | 7.21 M | -0.10 | -2.13 | 50.28 K | 231.29 K |
| VNRX | Volitionrx Ltd | 3.02 | 6.11 M | -0.02 | -0.66 | 68.45 K | 206.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.599 | 4.61 M | -0.344 | -3.85 | 1.8 K | 15.47 K |
| PHGE | Biomx Ltd | 302.10 | 4.04 M | -11.40 | -3.64 | 211 | 63.74 K |
| AUMN | Golden Minerals Company | 9.50 | 3.64 M | -0.25 | -2.56 | 13.86 K | 131.63 K |
| PW | Power REIT | 78.32 | 2.5 M | -1.73 | -2.16 | 80.74 K | 6.32 M |
| OGEN | Oragenics Inc | 846.00 | 1.7 M | -36.00 | -4.08 | 530 | 448.38 K |
| AMZE | Amaze Holdings Inc | 118.45 | 383.06 K | -9.20 | -7.21 | 51.05 K | 6.05 M |
| VTAK | Catheter Precision Inc | 13110.00 | 286.48 K | -285.00 | -2.13 | 8 | 104.88 K |
| SCPX | Scorpius Holdings Inc | 606.00 | 36.69 K | -12.00 | -1.94 | 1.28 K | 773.26 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.44 | -0.155 | -0.61 | 2.18 K | 55.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIDR | Rocket Doctor AI | 7.50 | -0.50 | -6.25 | 10.92 K | 81.92 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15904.96 | 5.79 T | -99.6104 | -0.62 | 114.45 M | 1.82 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 478.8939 | 463.72 B | -13.2246 | -2.69 | 3.87 M | 1.85 B |
| LIN | Linde Plc | 310.1462 | 240.9 B | -4.5111 | -1.43 | 1.85 M | 573.99 M |
| ISRG | Intuitive Surg Inc | 307.74 | 170.32 B | -5.47 | -1.75 | 2.3 M | 707.78 M |
| TMUS | T-Mobile US | 104.3401 | 168.6 B | -1.5384 | -1.45 | 3.8 M | 396.65 M |
| IBKR | Interactive Brokers | 18.6206 | 132.69 B | -0.2292 | -1.22 | 2.88 M | 53.72 M |
| STX | Seagate Technology | 95.4928 | 128.12 B | -1.4342 | -1.48 | 1.29 M | 122.99 M |
| SBUX | Starbucks Corporation | 90.3542 | 125.06 B | -2.0576 | -2.23 | 13.7 M | 1.24 B |
| ADP | Automatic Data Processing, Inc. | 208.3942 | 120.08 B | -2.897 | -1.37 | 1.56 M | 325.7 M |
| MAR | Marriot International | 156.7017 | 110.79 B | -1.6459 | -1.04 | 1.89 M | 295.6 M |
| ABNB | Airbnb Inc Class A | 163.99 | 105.61 B | -2.01 | -1.21 | 4.14 M | 679.57 M |
| MRNA | Moderna | 204.73 | 103.15 B | -5.44 | -2.59 | 10.17 M | 2.08 B |
| CSX | CSX Corp | 34.3412 | 96.42 B | -0.2827 | -0.82 | 13.7 M | 470.33 M |
| MNST | Monster Beverage Cp | 44.955 | 95.5 B | -2.23 | -4.73 | 8.03 M | 360.94 M |
| CTAS | Cintas Corp | 95.5474 | 90.94 B | -1.7525 | -1.8 | 1.71 M | 163.16 M |
| APP | AppLovin Corporation | 79.01 | 90.94 B | -0.54 | -0.68 | 1.09 M | 86.33 M |
| CDNS | Cadence Design Systems, Inc. | 161.75 | 90.41 B | -1.41 | -0.86 | 1.41 M | 228.47 M |
| MELI | MercadoLibre Inc | 1122.74 | 88.21 B | -8.27 | -0.73 | 477.24 K | 535.82 M |
| ROST | Ross Stores Inc | 97.4592 | 78.83 B | -2.3443 | -2.35 | 3.55 M | 346.2 M |
| HOOD | Robinhood | 15.17 | 78.71 B | -0.13 | -0.85 | 16.69 M | 253.18 M |
| ORLY | O'Reilly Automotive | 45.2582 | 74.3 B | -0.5914 | -1.29 | 8.86 M | 400.85 M |
| HON | Honeywell International Inc. Common Stock | 187.4872 | 72.41 B | -1.5333 | -0.81 | 3.55 M | 665.02 M |
| NDAQ | Nasdaq Inc | 58.4836 | 61.32 B | -0.3393 | -0.58 | 4.95 M | 289.3 M |
| FAST | Fastenal Company | 26.659 | 61.05 B | -0.698 | -2.55 | 6.76 M | 180.17 M |
| NTRA | Natera Inc | 67.37 | 56.36 B | -0.98 | -1.43 | 1.94 M | 130.87 M |
| IDXX | Idexx Laboratories | 529.35 | 55.03 B | -4.85 | -0.91 | 570.44 K | 301.96 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.6387 | 50.79 B | -1.111 | -1.09 | 303.9 K | 30.58 M |
| PYPL | PayPal Holdings | 177.4712 | 50.01 B | -2.5762 | -1.43 | 14.37 M | 2.55 B |
| ROP | Roper Industries | 437.1065 | 48.68 B | -7.7504 | -1.74 | 754.11 K | 329.62 M |
| PAYX | Paychex Inc | 110.1181 | 42.26 B | -1.4359 | -1.29 | 1.6 M | 176.44 M |
| TTWO | Take-Two Interactive Software | 152.58 | 39.06 B | -2.25 | -1.45 | 2.75 M | 419.43 M |
| RPRX | Royalty Pharma Plc Cl A | 35.7281 | 39.04 B | -0.4685 | -1.29 | 2.11 M | 75.52 M |
| NBIS | Nebius Group N.V. | 52.34 | 38.47 B | -2.17 | -3.98 | 5.55 M | 290.46 M |
| UAL | United Airlines Holdings Inc | 46.74 | 37.61 B | -1.43 | -2.97 | 11.2 M | 523.71 M |
| ODFL | Old Dominion Freight Line Inc | 154.5574 | 37.31 B | -0.8361 | -0.54 | 3.03 M | 467.72 M |
| AXON | Axon Enterprise Inc | 137.17 | 34.46 B | -6.48 | -4.51 | 633 K | 86.83 M |
| STLD | Steel Dynamics Inc | 58.3165 | 34.15 B | -0.5718 | -0.97 | 1.28 M | 74.94 M |
| RKLB | Rocket Lab USA Inc | 10.42 | 33.49 B | -0.22 | -2.07 | 2.48 M | 25.89 M |
| DXCM | Dexcom | 111.835 | 33.39 B | -2.11 | -1.85 | 3.53 M | 394.51 M |
| WTW | Weight Watchers International, Inc | 216.5246 | 31.11 B | -1.9751 | -0.9 | 1.68 M | 362.9 M |
| CPRT | Copart Inc | 34.18 | 30.22 B | -0.46 | -1.33 | 4.48 M | 153.13 M |
| CINF | Cincinnati Financial | 107.3425 | 29.24 B | -1.3021 | -1.2 | 541.9 K | 58.17 M |
| VRSN | Verisign Inc | 223.689 | 28.53 B | -3.3384 | -1.47 | 892.07 K | 199.55 M |
| ULTA | Ulta Beauty Inc | 374.48 | 28.25 B | -3.67 | -0.97 | 903.4 K | 338.31 M |
| DLTR | Dollar Tree Inc | 130.81 | 27.58 B | -3.32 | -2.48 | 3.48 M | 455.56 M |
| TCOM | Trip.com Group Ltd ADR | 23.6053 | 26.88 B | -0.408 | -1.7 | 5.2 M | 122.77 M |
| VRSK | Verisk Analytics Inc | 192.5928 | 25.92 B | -4.8209 | -2.44 | 1.44 M | 277.16 M |
| EXPD | Expeditors Intl | 115.9776 | 25.7 B | -2.0872 | -1.77 | 1.47 M | 170.67 M |
| AFRM | Affirm Holdings Inc Cl A | 69.19 | 25.51 B | -2.94 | -4.08 | 8.82 M | 610.51 M |
| CASY | Casey's General Stor | 186.5214 | 24.94 B | -4.8201 | -2.52 | 371.92 K | 69.37 M |
| TROW | T Rowe Price Group | 143.8044 | 24.01 B | -1.9232 | -1.32 | 1.77 M | 254.07 M |
| BNTX | Biontech Se ADR | 193.4379 | 22.78 B | -6.8986 | -3.44 | 2.86 M | 553.97 M |
| GH | Guardant Health Inc | 77.58 | 22.62 B | -1.22 | -1.55 | 2.01 M | 156.32 M |
| JBHT | J B Hunt Transport | 193.9585 | 21.32 B | -2.0349 | -1.04 | 1.03 M | 200.68 M |
| CDW | CDW Corporation | 181.3191 | 21.1 B | -2.2802 | -1.24 | 687.5 K | 124.66 M |
| RGLD | Royal Gold Inc | 94.7273 | 20.85 B | -1.5703 | -1.63 | 274.3 K | 25.98 M |
| SBAC | SBA Communications | 304.438 | 20.74 B | -7.3807 | -2.37 | 1.06 M | 322.1 M |
| EVRG | Evergy Inc | 55.3456 | 19.88 B | -0.7565 | -1.35 | 1.43 M | 79.32 M |
| LNT | Alliant Energy Corp | 52.175 | 19.13 B | -0.4951 | -0.94 | 1.15 M | 60.16 M |
| TSCO | Tractor Supply Company | 41.6941 | 19.06 B | -1.6567 | -3.82 | 4.34 M | 180.91 M |
| MEDP | Medpace Holdings Inc | 176.55 | 18.37 B | -3.73 | -2.07 | 312 K | 55.08 M |
| HST | Host Marriott Financial Trust | 14.6723 | 18.14 B | -0.1063 | -0.72 | 5.93 M | 86.95 M |
| NWS | News Cp Cl B | 22.072 | 17.97 B | -0.2406 | -1.08 | 429.31 K | 9.48 M |
| PAAS | Pan Amer Silver Corp | 21.0144 | 17.2 B | -0.4296 | -2 | 1.82 M | 38.3 M |
| HAS | Hasbro Inc | 83.7427 | 17.15 B | -1.5892 | -1.86 | 960.6 K | 80.44 M |
| WMG | Warner Music Group Corp Cl A | 36.6298 | 17.03 B | -0.8187 | -2.19 | 872.05 K | 31.94 M |
| NBIX | Neurocrine Bioscienc | 78.36 | 16.88 B | -0.86 | -1.09 | 929.76 K | 72.86 M |
| NWSA | News Cp Cl A | 21.8179 | 16.45 B | -0.2305 | -1.05 | 2.56 M | 55.94 M |
| LAMR | Lamar Advertis A | 90.8205 | 16.1 B | -1.9022 | -2.05 | 530.1 K | 48.14 M |
| CHTR | Charter Communications | 607.69 | 15.63 B | -11.39 | -1.84 | 1.07 M | 650.59 M |
| CG | The Carlyle Group | 44.3952 | 15.23 B | -0.5897 | -1.31 | 1.45 M | 64.52 M |
| BBIO | Bridgebio Pharma Inc | 12.75 | 15.23 B | -0.24 | -1.85 | 2.39 M | 30.43 M |
| ICLR | Icon Plc | 266.39 | 15.22 B | -8.27 | -3.01 | 790.13 K | 210.48 M |
| LECO | Lincoln Elec Hld | 127.3414 | 15.13 B | -1.4462 | -1.12 | 201.4 K | 25.65 M |
| MANH | Manhattan Assoc | 136.21 | 15.12 B | -2.34 | -1.69 | 266.37 K | 36.28 M |
| ERIE | Erie Indemnity Company | 169.7838 | 14.64 B | -2.0402 | -1.19 | 89.6 K | 15.21 M |
| REG | Regency Centers Corp | 63.7031 | 14.37 B | -1.0421 | -1.61 | 641 K | 40.83 M |
| FIVE | Five Below Inc | 173.31 | 13.87 B | -3.17 | -1.8 | 722 K | 125.13 M |
| GRAB | Grab Holdings Limited Cl A | 6.04 | 13.75 B | -0.07 | -1.15 | 14.43 M | 87.16 M |
| COKE | Coca Cola Bot Cons | 58.9648 | 13.59 B | -0.5929 | -1 | 207.1 K | 12.21 M |
| BSY | Bentley Systems Incorporated Cl B | 38.4941 | 13.18 B | -1.0878 | -2.75 | 752.8 K | 28.98 M |
| QXO | Qxo Inc | 27.0989 | 13.13 B | -0.3166 | -1.15 | 1.15 K | 31.16 K |
| LULU | Lululemon Athletica | 328.98 | 12.98 B | -7.29 | -2.17 | 1.85 M | 608.79 M |
| TIGO | Millicom International Cellular S.A. | 24.0612 | 12.93 B | -0.6417 | -2.6 | 87 K | 2.09 M |
| SEIC | Sei Investments Company | 59.3788 | 12.88 B | -0.4359 | -0.73 | 401.93 K | 23.87 M |
| COO | Cooper Companies | 102.5955 | 12.25 B | -1.402 | -1.35 | 3.04 M | 311.97 M |
| FDS | FactSet Research Systems Inc | 408.9284 | 12.07 B | -6.6828 | -1.61 | 280.07 K | 114.53 M |
| UHAL | A M E R C O | 67.5114 | 11.89 B | -1.2869 | -1.87 | 270 K | 18.23 M |
| KYMR | Kymera Therapeutics Inc | 41.07 | 11.63 B | -1.61 | -3.77 | 1.06 M | 43.52 M |
| DKNG | Draftkings Inc | 23.19 | 11.47 B | -1.05 | -4.33 | 31.81 M | 737.67 M |
| TECH | Bio-Techne Cp | 95.3058 | 11.42 B | -1.8494 | -1.9 | 1.5 M | 142.97 M |
| SIRI | Sirius XM Holdings | 52.3008 | 11.24 B | -1.5233 | -2.83 | 2.79 M | 145.77 M |
| DPZ | Domino's Pizza Inc Common Stock | 445.4603 | 11.21 B | -7.8726 | -1.74 | 999.9 K | 445.42 M |
| AGNC | Agnc Investment Corp | 8.3305 | 10.52 B | -0.0544 | -0.65 | 8.49 M | 70.72 M |
| TTEK | Tetra Tech Inc | 28.769 | 10.48 B | -0.8154 | -2.76 | 1.49 M | 42.72 M |
| PCVX | Vaxcyte Inc | 19.43 | 10.34 B | -0.48 | -2.41 | 602.43 K | 11.71 M |
| MTCH | Match Group Inc | 117.6739 | 9.38 B | -1.9911 | -1.66 | 2.15 M | 252.74 M |
| MORN | Morningstar Inc | 287.7955 | 9.06 B | -2.5943 | -0.89 | 166.8 K | 48 M |
| AAL | American Airlines Group | 18.49 | 9.03 B | -0.85 | -4.4 | 44.98 M | 831.74 M |
| CGNX | Cognex Cp | 68.6236 | 8.93 B | -0.6896 | -0.99 | 638.9 K | 43.84 M |
| PCTY | Paylocity Hld Corp | 196.37 | 8.92 B | -4.22 | -2.1 | 240.67 K | 47.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 234.8131 | 1.26 T | -5.3384 | -2.22 | 2.89 M | 679.62 M |
| JPM | JP Morgan Chase & Company | 142.3629 | 935.06 B | -9.3232 | -6.15 | 40.16 M | 5.72 B |
| JNJ | Johnson & Johnson | 148.499 | 665.19 B | -0.814 | -0.55 | 5.85 M | 868.38 M |
| BAC | Bank of America Corporation | 43.0337 | 357.42 B | -0.7635 | -1.74 | 72.95 M | 3.14 B |
| HD | Home Depot | 333.9905 | 354.62 B | -13.4494 | -3.87 | 6.34 M | 2.12 B |
| MS | Morgan Stanley | 85.3757 | 303.56 B | -3.1688 | -3.58 | 16.72 M | 1.43 B |
| GS | Goldman Sachs Group | 342.40 | 270.21 B | -8.8625 | -2.52 | 4.69 M | 1.6 B |
| TMO | Thermo Fisher Scientific Inc | 587.6373 | 261.1 B | -6.0165 | -1.01 | 2.43 M | 1.43 B |
| ANET | Arista Networks Inc | 32.435 | 225.1 B | -0.365 | -1.11 | 7.83 M | 253.81 M |
| AXP | American Express Company | 159.6985 | 223.02 B | -4.6373 | -2.82 | 6.51 M | 1.04 B |
| C | Citigroup Inc | 57.1251 | 206.47 B | -0.7255 | -1.25 | 35.99 M | 2.06 B |
| DIS | Walt Disney Company | 148.4442 | 205.39 B | -3.4195 | -2.25 | 16.83 M | 2.5 B |
| ABT | Abbott Laboratories | 117.9745 | 199.88 B | -1.3716 | -1.15 | 9.26 M | 1.09 B |
| BLK | Blackrock Inc | 763.3201 | 198.93 B | -17.0726 | -2.19 | 1.24 M | 946.37 M |
| MCD | McDonald's Corporation | 233.8552 | 198.3 B | -3.3575 | -1.42 | 3.46 M | 809.16 M |
| WFC-PL | Wells Fargo & Company | 1374.6583 | 190.87 B | -14.8318 | -1.07 | 3.11 K | 4.28 M |
| NVO | Novo Nordisk A/S ADR | 93.9542 | 186.04 B | -3.1604 | -3.25 | 2.46 M | 231.49 M |
| NEE | Nextera Energy | 80.4245 | 185.51 B | -1.6433 | -2 | 11.08 M | 891.45 M |
| UNP | Union Pacific Corp | 223.2612 | 183.29 B | -1.2238 | -0.55 | 2.53 M | 563.85 M |
| PFE | Pfizer Inc | 43.2898 | 175.49 B | -0.4648 | -1.06 | 27.07 M | 1.17 B |
| ACN | Accenture Plc | 326.9765 | 161.72 B | -7.412 | -2.22 | 3.95 M | 1.29 B |
| TJX | TJX Companies | 66.8908 | 159.92 B | -1.3438 | -1.97 | 6.63 M | 443.56 M |
| BX | Blackstone Inc | 99.2742 | 150.09 B | -2.4109 | -2.37 | 4.13 M | 409.56 M |
| CB | Chubb Ltd | 184.3969 | 142.96 B | -1.1932 | -0.64 | 1.66 M | 306.65 M |
| UBER | Uber Technologies Inc | 41.51 | 142.71 B | -1.36 | -3.17 | 25.82 M | 1.07 B |
| SPGI | S&P Global Inc | 417.0333 | 139.64 B | -3.7713 | -0.9 | 1.4 M | 584.14 M |
| SPOT | Spotify Technology S.A. | 218.56 | 129.04 B | -7.89 | -3.48 | 1.67 M | 363.99 M |
| LOW | Lowe's Companies | 224.1751 | 128.69 B | -6.7234 | -2.91 | 3.26 M | 730.47 M |
| COF | Capital One Financial Corp | 148.7485 | 126.57 B | -0.7504 | -0.5 | 3.63 M | 540.42 M |
| SNOW | Snowflake Inc Class A | 289.59 | 102.52 B | -2.17 | -0.74 | 2.89 M | 836.39 M |
| GLW | Corning Inc | 33.0442 | 102.31 B | -0.8909 | -2.63 | 6.98 M | 230.58 M |
| MMM | 3M Company | 127.6726 | 100.02 B | -1.6285 | -1.26 | 2.73 M | 349.08 M |
| ICE | Intercontinental Exchange | 119.6618 | 97.76 B | -2.7978 | -2.28 | 3.63 M | 434.2 M |
| UPS | United Parcel Service | 169.2725 | 97.25 B | -3.2209 | -1.87 | 1.92 M | 325.31 M |
| BN | Brookfield Corporation | 29.412 | 96.21 B | -0.6285 | -2.09 | 2.89 M | 85.13 M |
| WM | Waste Management | 146.5624 | 94.83 B | -0.7484 | -0.51 | 2.09 M | 305.77 M |
| KKR | KKR & Co. LP | 66.9288 | 93.6 B | -0.4437 | -0.66 | 2.95 M | 197.21 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3566 | 92.74 B | -0.3156 | -0.68 | 1.88 M | 86.96 M |
| PNC | PNC Bank | 188.593 | 92.74 B | -2.5463 | -1.33 | 3.76 M | 709.94 M |
| MCO | Moody's Corp | 340.8693 | 91.1 B | -8.7157 | -2.49 | 897.03 K | 305.77 M |
| AMT | American Tower Corp | 218.4628 | 90.37 B | -4.2016 | -1.89 | 2.55 M | 557.06 M |
| FCX | Freeport-Mcmoran Inc | 41.559 | 89.89 B | -0.2357 | -0.56 | 19.2 M | 798.12 M |
| TT | Trane Technologies Plc | 170.3534 | 89.85 B | -7.5713 | -4.26 | 2.41 M | 409.99 M |
| ECL | Ecolab Inc | 205.7965 | 88.31 B | -6.9066 | -3.25 | 1.78 M | 365.57 M |
| SHW | Sherwin-Williams Company | 296.7144 | 87.82 B | -8.5899 | -2.81 | 2.62 M | 778.19 M |
| PWR | Quanta Services | 106.3501 | 87.46 B | -0.6383 | -0.6 | 581.09 K | 61.8 M |
| SPG | Simon Property Group | 123.264 | 86.74 B | -5.7713 | -4.47 | 2.54 M | 313.05 M |
| CVNA | Carvana Co. Class A | 31.278 | 85.97 B | -1.322 | -4.06 | 35.9 M | 1.12 B |
| JCI | Johnson Controls Intl | 70.0189 | 85.12 B | -1.7103 | -2.38 | 3.38 M | 236.41 M |
| HLT | Hilton Inc | 146.0787 | 83.78 B | -1.8954 | -1.28 | 2.72 M | 397.12 M |
| ITW | Illinois Tool Works Inc | 220.3564 | 83.4 B | -2.8647 | -1.28 | 1.08 M | 237.62 M |
| VRT | Vertiv Holdings Llc. | 23.2216 | 79.15 B | -0.4786 | -2.02 | 1.81 M | 42.04 M |
| GM | General Motors Company | 58.812 | 78.47 B | -0.6449 | -1.08 | 16.18 M | 951.6 M |
| NSC | Norfolk Southern Corp | 261.5971 | 77.3 B | -1.6152 | -0.61 | 1.12 M | 292.47 M |
| FDX | Fedex Corp | 234.3559 | 77.15 B | -1.3262 | -0.56 | 1.39 M | 326.65 M |
| RACE | Ferrari N.V. | 234.1971 | 75.8 B | -5.3637 | -2.24 | 346.5 K | 81.15 M |
| RSG | Republic Services | 123.1636 | 75.15 B | -0.7398 | -0.6 | 1.24 M | 152.22 M |
| TGT | Target Corporation | 193.3589 | 74.09 B | -3.8689 | -1.96 | 5.28 M | 1.02 B |
| AJG | Arthur J. Gallagher & Company | 151.1069 | 73.92 B | -4.5514 | -2.92 | 1.2 M | 181.62 M |
| AON | AON Plc | 263.681 | 73.12 B | -6.7307 | -2.49 | 1.63 M | 429.3 M |
| APO | Apollo Global Management Llc C | 63.427 | 72.5 B | -0.6635 | -1.04 | 5.51 M | 349.2 M |
| APD | Air Products and Chemicals | 261.2823 | 71.01 B | -2.6366 | -1 | 1.48 M | 386.31 M |
| GWW | W.W. Grainger | 483.7103 | 70.32 B | -3.4609 | -0.71 | 307.1 K | 148.55 M |
| DLR | Digital Realty Trust | 134.2036 | 69.82 B | -1.4981 | -1.1 | 1.4 M | 187.29 M |
| URI | United Rentals | 317.4944 | 69.58 B | -8.1257 | -2.5 | 589 K | 187 M |
| TDG | Transdigm Group Inc | 533.7449 | 67.26 B | -4.3171 | -0.8 | 273 K | 145.71 M |
| CRH | CRH Plc ADR | 47.8741 | 65.72 B | -0.6838 | -1.41 | 464.9 K | 22.26 M |
| TRP | Tc Energy Corp | 38.4358 | 65.23 B | -0.6762 | -1.73 | 2.33 M | 89.67 M |
| PSA | Public Storage | 296.84 | 64.04 B | -2.125 | -0.71 | 676.25 K | 200.74 M |
| D | Dominion Resources | 65.0824 | 61.35 B | -0.4768 | -0.73 | 2.58 M | 167.95 M |
| NUE | Nucor Corp | 103.9944 | 60.78 B | -1.783 | -1.69 | 2.43 M | 252.59 M |
| NKE | Nike Inc | 145.7084 | 60.14 B | -1.3865 | -0.94 | 6.03 M | 878.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.8654 | 60.06 B | -0.5942 | -0.71 | 693 | 57.43 K |
| WPM | Wheaton Precious Metals | 37.7793 | 59.72 B | -0.2381 | -0.63 | 1.62 M | 61.14 M |
| BE | Bloom Energy Corp Cl A | 18.13 | 59.23 B | -0.18 | -0.98 | 2.85 M | 51.6 M |
| DAL | Delta Air Lines Inc | 39.1089 | 58.71 B | -1.1254 | -2.8 | 17.14 M | 670.37 M |
| EW | Edwards Lifesciences Corp | 118.26 | 57.28 B | -2.20 | -1.83 | 2.11 M | 249.86 M |
| AME | Amtek Inc | 137.622 | 54.36 B | -2.4503 | -1.75 | 938.1 K | 129.1 M |
| DEO | Diageo Plc ADR | 183.9257 | 54.34 B | -1.1324 | -0.61 | 295 K | 54.26 M |
| AZO | Autozone | 2033.48 | 53.52 B | -14.9199 | -0.73 | 123.18 K | 250.49 M |
| XYZ | Block, Inc | 133.29 | 52.65 B | -3.66 | -2.67 | 19.69 M | 2.63 B |
| TRI | Thomson Reuters Corp | 101.3361 | 52.22 B | -1.1186 | -1.09 | 292.66 K | 29.66 M |
| VEEV | Veeva Systems Inc | 223.85 | 50.29 B | -3.30 | -1.45 | 1.38 M | 308.23 M |
| ROK | Rockwell Automation Inc | 301.8482 | 49.39 B | -4.6059 | -1.5 | 677.82 K | 204.6 M |
| VMRK | Vivmark Residential | 75.7021 | 49.31 B | -0.5334 | -0.7 | 1.38 M | 104.44 M |
| SE | Sea Ltd ADR | 175.03 | 49.12 B | -5.52 | -3.06 | 7.68 M | 1.34 B |
| MSCI | MSCI Inc | 501.8158 | 49.02 B | -6.3544 | -1.25 | 564.3 K | 283.17 M |
| FERG | Ferguson Plc | 158.2836 | 48.08 B | -2.8473 | -1.77 | 38.3 K | 6.06 M |
| WCN | Waste Connections Inc | 121.5508 | 48 B | -1.9642 | -1.59 | 1.53 M | 186.18 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.4872 | 46.96 B | -0.1355 | -0.66 | 46.14 K | 945.36 K |
| FNV | Franco Nev Corp | 124.6747 | 46.7 B | -1.3806 | -1.1 | 302.3 K | 37.69 M |
| WAT | Waters Corp | 333.73 | 45.91 B | -4.21 | -1.25 | 285.22 K | 95.19 M |
| CARR | Carrier Global Corp | 48.0232 | 45.88 B | -1.0338 | -2.11 | 3.25 M | 155.92 M |
| HMC | Honda Motor Company ADR | 26.2199 | 45.7 B | -0.1709 | -0.65 | 951.6 K | 24.95 M |
| YUM | Yum! Brands | 117.144 | 45.39 B | -1.6134 | -1.36 | 1.49 M | 174.95 M |
| CMG | Chipotle Mexican Grill | 29.9626 | 44.53 B | -0.186 | -0.62 | 17.14 M | 513.56 M |
| ED | Consolidated Edison Company of New York | 72.1438 | 44.49 B | -0.3628 | -0.5 | 2.2 M | 158.93 M |
| AU | Anglogold Ashanti Ltd ADR | 17.813 | 44.46 B | -0.2134 | -1.18 | 1.7 M | 30.34 M |
| DHI | D.R. Horton | 94.3041 | 43.91 B | -1.1772 | -1.23 | 2.72 M | 256.71 M |
| IQV | Iqvia Holdings Inc | 247.34 | 43.47 B | -4.73 | -1.88 | 1.22 M | 301.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 14.9731 | -1.098 | -6.83 | 7.8 K | 116.79 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | -0.20 | -5.88 | 61.27 K | 196.07 K | |
| WDO | Wesdome Gold Mines Ltd | 10.97 | -0.65 | -5.59 | 608.69 K | 6.68 M | |
| CFW | Calfrac Well Services Ltd | 5.30 | -0.27 | -4.85 | 31.93 K | 169.22 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.20 | -4.65 | 28.42 K | 116.52 K | |
| ATRL | Atkinsrealis Group Inc | 28.3695 | -1.3792 | -4.64 | 870.66 K | 24.7 M | |
| KNT | K92 Mining Inc | 7.00 | -0.33 | -4.5 | 447.3 K | 3.13 M | |
| III | Imperial Metals Corp | 3.66 | -0.17 | -4.44 | 13.3 K | 48.68 K | |
| LCFS | Tidewater Renewables Ltd | 13.77 | -0.56 | -3.91 | 15 K | 206.55 K | |
| JWEL | Jamieson Wellness Inc | 32.4963 | -1.1922 | -3.54 | 82.5 K | 2.68 M | |
| GFL | Gfl Environmental Inc | 42.6026 | -1.4403 | -3.27 | 608.8 K | 25.94 M | |
| JAG | Jaguar Mining Inc | 3.9617 | -0.1253 | -3.07 | 47.92 K | 189.86 K | |
| FM | First Quantum Minerals Ltd | 34.2849 | -1.0766 | -3.04 | 5.37 M | 184 M | |
| DFY | DeFinity Financial Corporation | 27.2214 | -0.8397 | -2.99 | 245.8 K | 6.69 M | |
| MSCL | Satellos Bioscience Inc | 12.00 | -0.36 | -2.91 | 1.82 K | 21.8 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5299 | -0.1058 | -2.91 | 5.6 K | 19.77 K | |
| BCE-PZ | Bce Inc Pref Z | 16.0184 | -0.4798 | -2.91 | 3.25 K | 52 K | |
| SVM | Silvercorp Metals Inc | 4.2639 | -0.1254 | -2.86 | 343.9 K | 1.47 M | |
| ACD | Accord Financial | 7.7484 | -0.224 | -2.81 | 3 K | 23.25 K | |
| FSV | Firstservice Corp | 201.3688 | -5.8125 | -2.81 | 142.3 K | 28.65 M | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.20 | -2.7 | 21.37 K | 153.86 K | |
| IMG | Iamgold Corp | 3.28 | -0.09 | -2.67 | 1.47 M | 4.81 M | |
| EMA-PF | Emera Inc Pref F | 18.5408 | -0.504 | -2.65 | 820 | 15.2 K | |
| LUG | Lundin Gold Inc | 8.2033 | -0.2212 | -2.63 | 114.1 K | 936 K | |
| ORIO | ORIO | 10.11 | -0.27 | -2.6 | 123.83 K | 1.25 M | |
| CS | Capstone Mining Corp | 6.04 | -0.16 | -2.58 | 1.97 M | 11.87 M | |
| NEXT | Nextsource Materials Inc | 4.35 | -0.11 | -2.47 | 1.41 M | 6.12 M | |
| COST | Costco CDR [Cad Hedged] | 23.0225 | -0.5799 | -2.46 | 31.21 K | 718.51 K | |
| AGI | Alamos Gold Inc Cls A | 8.6494 | -0.2134 | -2.41 | 500.23 K | 4.33 M | |
| WSP | WSP Global Inc | 165.3677 | -3.9696 | -2.34 | 172.37 K | 28.5 M | |
| BEPC | Brookfield Renewable Corp | 34.674 | -0.8293 | -2.34 | 344.4 K | 11.94 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.0863 | -0.4299 | -2.32 | 24.45 K | 442.19 K | |
| LSPD | Lightspeed Commerce Inc. | 45.92 | -1.09 | -2.32 | 851.7 K | 39.11 M | |
| CKI | Clarke Inc | 9.77 | -0.23 | -2.3 | 1.1 K | 10.75 K | |
| SIS | Savaria Corp | 16.1753 | -0.3772 | -2.28 | 75.6 K | 1.22 M | |
| IVN | Ivanhoe Mines Ltd | 11.33 | -0.26 | -2.24 | 1.7 M | 19.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0725 | -0.7486 | -2.21 | 284.94 K | 9.42 M | |
| PGIC | Premium Global Income Split Corp | 37.4891 | -0.8465 | -2.21 | 31 | 1.16 K | |
| TFII | Tfi International Inc | 113.6045 | -2.5402 | -2.19 | 357.85 K | 40.65 M | |
| CVO | Coveo Solutions Inc | 13.05 | -0.29 | -2.17 | 67.5 K | 880.88 K | |
| GRT-UN | Granite Real Estate Investment Trust | 81.8357 | -1.8167 | -2.17 | 215.22 K | 17.61 M | |
| IFC | Intact Financial Corp | 147.0924 | -3.2516 | -2.16 | 346.8 K | 51.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7154 | -0.4121 | -2.15 | 265.3 K | 4.97 M | |
| ATS | Ats Corp | 49.13 | -1.08 | -2.15 | 123.5 K | 6.07 M | |
| SII | Sprott Inc | 43.2547 | -0.9447 | -2.14 | 39 K | 1.69 M | |
| TSAT | Telesat Corp | 32.50 | -0.70 | -2.11 | 400 | 13 K | |
| CG | Centerra Gold Inc | 6.0679 | -0.1298 | -2.09 | 340.5 K | 2.07 M | |
| GIL | Gildan Activewear Inc | 46.8019 | -0.9977 | -2.09 | 313 K | 14.65 M | |
| GDL | Goodfellow Inc | 7.1621 | -0.1465 | -2 | 2.1 K | 15.04 K | |
| PET | Pet Valu Holdings Ltd | 29.803 | -0.6034 | -1.98 | 131.3 K | 3.91 M | |
| OGC | Oceanagold Corp | 5.77 | -0.116 | -1.97 | 221.93 K | 1.28 M | |
| DII-B | Dorel Industries Inc | 11.7061 | -0.2349 | -1.97 | 1.18 M | 13.86 M | |
| DHT-U | DRI Healthcare Trust | 3.8378 | -0.0767 | -1.96 | 1.6 K | 6.14 K | |
| GOOS | Canada Goose Holdings Inc | 40.61 | -0.81 | -1.96 | 437.2 K | 17.75 M | |
| SSRM | Ssr Mining Inc | 19.9555 | -0.3966 | -1.95 | 361.9 K | 7.22 M | |
| THNC | Thinkific Labs Inc | 7.08 | -0.14 | -1.94 | 52.1 K | 368.87 K | |
| AIF | Altus Group Ltd | 62.73 | -1.2358 | -1.93 | 49.98 K | 3.14 M | |
| FVI | Fortuna Mines Inc | 4.61 | -0.09 | -1.91 | 547.5 K | 2.52 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.3185 | -1.1639 | -1.86 | 200 | 12.26 K | |
| PAAS | Pan American Silver Corp | 26.2679 | -0.4828 | -1.8 | 492.34 K | 12.93 M | |
| BN | Brookfield Corporation | 36.9637 | -0.6705 | -1.78 | 1.91 M | 70.64 M | |
| TSL | Tree Island Steel Ltd | 3.4813 | -0.0629 | -1.77 | 17.09 K | 59.48 K | |
| AG | First Majestic Silver Corp | 13.2666 | -0.2371 | -1.76 | 461.85 K | 6.13 M | |
| LGO | Largo Resources Ltd | 13.00 | -0.23 | -1.74 | 61.7 K | 802.1 K | |
| GRA | Nanoxplore Inc | 5.70 | -0.10 | -1.72 | 57.7 K | 328.89 K | |
| CFP | Canfor Corp | 32.77 | -0.57 | -1.71 | 205.7 K | 6.74 M | |
| EDR | Endeavour Silver Corp | 4.7456 | -0.0818 | -1.69 | 211.34 K | 1 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5018 | -0.248 | -1.68 | 31.27 K | 453.4 K | |
| TSND | Terrascend Corp | 7.25 | -0.12 | -1.63 | 160.5 K | 1.16 M | |
| BYD | Boyd Group Services Inc | 184.3665 | -3.0213 | -1.61 | 69.1 K | 12.74 M | |
| WFG | West Fraser Timber CO Ltd | 114.0083 | -1.8488 | -1.6 | 316.6 K | 36.1 M | |
| DHT-UN | DRI Healthcare Trust | 4.844 | -0.0764 | -1.55 | 36.19 K | 175.31 K | |
| BTO | B2Gold Corp | 3.7211 | -0.0583 | -1.54 | 3.55 M | 13.21 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.0843 | -1.0142 | -1.53 | 29 K | 1.89 M | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.7686 | -0.1356 | -1.52 | 5.4 K | 47.35 K | |
| CCO | Cameco Corp | 28.0367 | -0.416 | -1.46 | 1.87 M | 52.32 M | |
| TA | Transalta Corp | 11.9638 | -0.1762 | -1.45 | 440.48 K | 5.27 M | |
| DPM | Dundee Precious Metals Inc | 6.9172 | -0.10 | -1.43 | 286.08 K | 1.98 M | |
| SLS | Solaris Resources Inc | 14.22 | -0.20 | -1.39 | 174.9 K | 2.49 M | |
| ADEN | Adentra Inc | 39.8633 | -0.5572 | -1.38 | 135.4 K | 5.4 M | |
| EQX | Equinox Gold Corp | 8.6021 | -0.1199 | -1.37 | 508.66 K | 4.38 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.0383 | -0.2354 | -1.36 | 1.09 K | 18.57 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 13.9764 | -0.189 | -1.33 | 61.06 K | 853.47 K | |
| WEF | Western Forest Products Inc | 10.8154 | -0.1462 | -1.33 | 42.2 K | 456.39 K | |
| HLF | High Liner | 12.4405 | -0.1679 | -1.33 | 9.9 K | 123.16 K | |
| WCN | Waste Connections Inc | 152.5641 | -2.032 | -1.31 | 403.2 K | 61.51 M | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.3117 | -0.2704 | -1.31 | 1.7 K | 34.53 K | |
| CIGI | Colliers International Group Inc | 172.2917 | -2.2761 | -1.3 | 55.84 K | 9.62 M | |
| ONEX | Onex Corp | 94.4986 | -1.2452 | -1.3 | 87.31 K | 8.25 M | |
| L | Loblaw CO | 22.9827 | -0.3012 | -1.29 | 1.86 M | 42.63 M | |
| AMC | Arizona Metals Corp | 6.11 | -0.08 | -1.29 | 68 K | 415.48 K | |
| LUN | Lundin Mining Corp | 9.401 | -0.1228 | -1.29 | 2.52 M | 23.65 M | |
| DOL | Dollarama Inc | 62.2557 | -0.8103 | -1.28 | 424.9 K | 26.45 M | |
| STN | Stantec Inc | 65.167 | -0.8384 | -1.27 | 211.61 K | 13.79 M | |
| K | Kinross Gold Corp | 6.468 | -0.0832 | -1.27 | 2.99 M | 19.33 M | |
| CGX | Cineplex Inc | 13.24 | -0.17 | -1.27 | 188.27 K | 2.49 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.8065 | -0.2012 | -1.26 | 415 | 6.56 K | |
| HPS-A | Hammond Power Solutions Inc | 11.1703 | -0.142 | -1.26 | 3.5 K | 39.07 K | |
| TRP | TC Energy Corp | 44.5072 | -0.5599 | -1.24 | 3.19 M | 142.07 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.0326 | -0.1628 | -1.23 | 109.4 K | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.3675 | 15.81 B | -0.4374 | -5.6 | 5.8 K | 42.73 K |
| CSCCF | Capstone Copper Corp. | 4.8037 | 6.24 B | -0.1563 | -3.15 | 34.22 K | 164.36 K |
| BRDLF | Broadleaf Co. Ltd | 3.20 | 920.43 M | -0.07 | -2.14 | 1 K | 3.2 K |
| WHTCF | WashTec AG | 3.35 | 766.56 M | -0.05 | -1.47 | 9.51 K | 31.86 K |
| GAMI | GAMCO Investors Inc | 23.9985 | 537.58 M | -0.1491 | -0.62 | 15.6 K | 374.38 K |
| NTPIF | Nam Tai Property Inc. | 9.44 | 268.43 M | -0.26 | -2.68 | 450.39 K | 4.25 M |
| ACRG | American Clean Resources Group Inc. | 7.50 | 141.01 M | -0.10 | -1.32 | 500 | 3.75 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.53 | 13.84 M | -0.04 | -0.61 | 238.18 K | 1.56 M |
| AGSS | Ameriguard Security Services Inc. | 6.10 | 755.4 K | -0.29 | -4.54 | 22.04 K | 134.41 K |
| TMRR | Temir Corp | 8.00 | 200.76 K | -0.10 | -1.23 | 600 | 4.8 K |
| KEGS | 1812 Brewing Company Inc | 3.70 | 185.04 K | -0.90 | -19.57 | 94 | 347.8 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 95.65 K | -1.00 | -12.5 | 8.67 M | 60.66 M |
| HCANF | Halo Collective Inc | 107.00 | 15.08 K | -29.00 | -21.32 | 481 | 51.47 K |
| WEJOF | Wejo Group Limited | 5.45 | 10.99 K | -0.09 | -1.62 | 447.5 K | 2.44 M |
| CMBMF | Cambium Networks Corporation | 23.62 | 5.81 K | -0.28 | -1.17 | 95.66 K | 2.26 M |
| CGSI | CGS International Inc | 4.66 | 3.67 K | -0.94 | -16.79 | 164.97 K | 768.76 K |
| HAVLF | HAVN Life Sciences Inc | 3.60 | 1.47 K | -0.18 | -4.76 | 3.21 K | 11.57 K |
| YVRLF | Liquid Media Group Ltd. | 3.8376 | 482 | -0.1528 | -3.83 | 134.09 K | 514.56 K |
| VYGVQ | Voyager Digital Ltd | 10.213 | 2 | -0.177 | -1.7 | 350.3 K | 3.58 M |
| STMH | Stem Holdings Inc | 12.46 | -0.54 | -4.15 | 1.31 K | 16.34 K | |
| HYREQ | HyreCar Inc. | 3.76 | -0.02 | -0.53 | 137.83 K | 518.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 59.25 M | -0.75 | -9.09 | 6.36 K | 47.67 K |
| EMO | Emerita Resources Corp | 3.48 | -0.27 | -7.2 | 1.04 M | 3.61 M | |
| MGRO | MustGrow Biologics Corp. | 3.65 | -0.25 | -6.41 | 22.83 K | 83.31 K | |
| NU | NeutriSci International Inc | 8.12 | -0.55 | -6.34 | 7.74 M | 62.84 M | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 1.61 K | 25.74 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.30 | -5.66 | 7.6 K | 38 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | -0.25 | -5.56 | 12.2 K | 51.85 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.85 | -0.25 | -4.9 | 337.88 K | 1.64 M | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.20 | -4.82 | 117.4 K | 463.74 K | |
| VITA | Vitalist Inc. | 6.30 | -0.30 | -4.55 | 350 | 2.21 K | |
| RCK | Rock Tech Lithium Inc | 5.73 | -0.27 | -4.5 | 68.98 K | 395.28 K | |
| KNOX | Vault Strategic Mining Corp. | 3.30 | -0.15 | -4.35 | 190 | 627 | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 38.91 K | 175.09 K | |
| SGML | Sigma Lithium Corporation | 13.30 | -0.59 | -4.25 | 30.4 K | 404.32 K | |
| ARTG | Artemis Gold Inc | 6.30 | -0.24 | -3.67 | 220.24 K | 1.39 M | |
| TOI | Topicus.com Inc | 92.6853 | -3.4524 | -3.59 | 52.5 K | 4.87 M | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.15 | -3.57 | 2.1 K | 8.5 K | |
| LI | American Lithium Corp | 3.73 | -0.13 | -3.37 | 617.8 K | 2.3 M | |
| GOOD | Aquarius AI Inc | 6.30 | -0.20 | -3.08 | 900 | 5.67 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.81 | -0.12 | -3.05 | 19.6 K | 74.68 K | |
| SRGE | Surge Digital Inc. | 7.07 | -0.21 | -2.88 | 102.34 K | 723.57 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 17.14 K | 58.28 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3284 | -0.199 | -2.33 | 42.34 K | 352.61 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.25 | -0.10 | -2.3 | 186 K | 790.5 K | |
| PAT | Patriot One Technologies Inc | 9.00 | -0.20 | -2.17 | 4.85 K | 43.65 K | |
| ITR | Integra Resources Corp | 6.375 | -0.125 | -1.92 | 12.92 K | 82.36 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 2.9 K | 9.43 K | |
| THRM | Therma Bright Inc | 3.04 | -0.04 | -1.3 | 51.23 K | 155.75 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 310.91 K | 17.57 M | |
| RX | BioSyent Inc | 7.6817 | -0.0468 | -0.61 | 3 K | 23.05 K |