Loser Volumes for 14 January 2022 from 00:00:00 until 23:59:59
Loser Volumes for 14 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 111.6022 | 24.23 B | -2.0779 | -1.83 | 735 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.88 | 11.77 B | -0.05 | -0.63 | 2.15 M |
| EQX | Equinox Gold Corp | 6.8536 | 7.68 B | -0.1199 | -1.72 | 1.09 M |
| NXE | Nexgen Energy Ltd | 4.61 | 6.42 B | -0.03 | -0.65 | 2.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.30 | 4.62 B | -0.15 | -0.57 | 2.42 K |
| SEB | Seaboard Corporation | 3883.0901 | 4.4 B | -92.9526 | -2.34 | 1.5 K |
| UUUU | Energy Fuels Inc | 7.15 | 3.65 B | -0.06 | -0.83 | 3.08 M |
| ORLA | Orla Mining | 3.525 | 3.37 B | -0.0899 | -2.49 | 30.6 K |
| NG | Novagold Resources Inc | 6.57 | 2.64 B | -0.08 | -1.2 | 1.19 M |
| SVM | Silvercorp Metals Inc | 3.4248 | 2.42 B | -0.0971 | -2.76 | 1.13 M |
| CET | Central Securities Corp | 33.3634 | 1.54 B | -0.5588 | -1.65 | 79.6 K |
| ESBA | Empire State Realty Op LP | 8.9326 | 1.49 B | -0.1206 | -1.33 | 12.3 K |
| SLSR | Solaris Res Inc | 11.3464 | 1.41 B | -0.2936 | -2.52 | 10.95 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.6163 | 703.62 M | -0.189 | -2.78 | 162.3 K |
| SLI | Standard Lithium Ltd | 7.12 | 680.37 M | -0.08 | -1.11 | 2.05 M |
| NFGC | New Found Gold Corp | 6.22 | 583.81 M | -0.23 | -3.57 | 134.8 K |
| RLGT | Radiant Logistics | 6.77 | 439.28 M | -0.11 | -1.6 | 124.26 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.8938 | 421.59 M | -0.1801 | -1.98 | 160.2 K |
| CMCL | Caledonia Mining Cp | 9.955 | 375.25 M | -0.1867 | -1.84 | 10.09 K |
| BRBS | Blue Ridge Bankshare | 16.0015 | 320.09 M | -0.1253 | -0.78 | 170.33 K |
| BKTI | Bk Technologies Inc | 11.985 | 318.22 M | -0.0963 | -0.8 | 5.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2085 | 314.84 M | -0.1269 | -1.03 | 18.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.5425 | 257.25 M | -0.1351 | -1.56 | 80.4 K |
| ARMP | Armata Pharmaceuticals Inc | 5.76 | 237.15 M | -0.07 | -1.2 | 4.9 K |
| FRD | Friedman Industries Inc | 11.2069 | 230.5 M | -0.2222 | -1.94 | 21.5 K |
| GENC | Gencor Industries IN | 11.60 | 220.6 M | -0.16 | -1.36 | 3.02 K |
| INTT | Intest Corp | 12.88 | 213.47 M | -0.46 | -3.45 | 86.17 K |
| CMT | Core Molding Technologies Inc | 8.87 | 200.81 M | -0.20 | -2.21 | 9.7 K |
| INFU | Infusystems Holdings | 16.16 | 199.4 M | -0.24 | -1.46 | 43.5 K |
| PED | Pedevco Corp | 23.20 | 199.39 M | -0.20 | -0.85 | 16.99 K |
| ESP | Espey Mfg. & Electronics | 11.7701 | 199.17 M | -0.0895 | -0.75 | 1.8 K |
| EVI | Evi Industries Inc | 24.9239 | 190.72 M | -1.5716 | -5.93 | 28.8 K |
| BCV | Bancroft Convertible Fund | 18.4488 | 149.32 M | -0.0956 | -0.52 | 15.3 K |
| SIF | Sifco Industries | 6.65 | 136.9 M | -0.24 | -3.48 | 2.5 K |
| TRT | Trio-Tech International | 4.31 | 118.62 M | -0.165 | -3.69 | 627.9 K |
| COE | 51Talk Online Education Group | 4.28 | 90.41 M | -0.24 | -5.31 | 32.02 K |
| SRXH | Srx Health Solutions Inc | 82.3704 | 77.82 M | -5.037 | -5.76 | 651 |
| APT | Alpha Pro Tech | 5.44 | 56.7 M | -0.63 | -10.38 | 1.13 M |
| LSF | Laird Superfood Inc | 10.35 | 54.91 M | -0.14 | -1.33 | 39.9 K |
| SACH | Sachem Capital Corp | 3.452 | 45.39 M | -0.1483 | -4.12 | 430.7 K |
| AGIG | AGIG | 15.40 | 42.52 M | -0.20 | -1.28 | 11.07 K |
| COHN | Cohen & CO Inc | 8.4438 | 32.89 M | -0.1483 | -1.73 | 1.67 K |
| SER | Serina Therapeutics Inc | 29.2857 | 29.55 M | -4.1786 | -12.49 | 11.44 K |
| INUV | Inuvo Inc | 4.60 | 20.16 M | -0.10 | -2.13 | 50.28 K |
| MYND | Mynd.Ai Inc ADR | 12.0112 | 17.66 M | -0.3448 | -2.79 | 1.21 K |
| VNRX | Volitionrx Ltd | 3.02 | 16.93 M | -0.02 | -0.66 | 68.45 K |
| REED | Reed's, Inc. | 106.26 | 15.65 M | -1.74 | -1.61 | 556 |
| AIRI | Air Industries Group Inc | 8.8085 | 14.65 M | -0.0855 | -0.96 | 9.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 8.599 | 7.39 M | -0.344 | -3.85 | 1.8 K |
| AMZE | Amaze Holdings Inc | 118.45 | 5.84 M | -9.20 | -7.21 | 51.05 K |
| PHGE | Biomx Ltd | 302.10 | 4.23 M | -11.40 | -3.64 | 211 |
| PW | Power REIT | 78.32 | 3.63 M | -1.73 | -2.16 | 80.74 K |
| AUMN | Golden Minerals Company | 9.50 | 3.02 M | -0.25 | -2.56 | 13.86 K |
| OGEN | Oragenics Inc | 846.00 | 2.66 M | -36.00 | -4.08 | 530 |
| VTAK | Catheter Precision Inc | 13110.00 | 2.63 M | -285.00 | -2.13 | 8 |
| MI | Nft Limited Class A Ordinary Share | 170.00 | 2.53 M | -20.00 | -10.53 | 34.58 K |
| SCPX | Scorpius Holdings Inc | 606.00 | 342.39 K | -12.00 | -1.94 | 1.28 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.44 | -0.155 | -0.61 | 2.18 K | |
| HYLN | Hyliion Holdings Corp. | 5.27 | -0.03 | -0.57 | 2.47 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15904.96 | 6.07 T | -99.6104 | -0.62 | 114.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 478.8939 | 419.83 B | -13.2246 | -2.69 | 3.87 M |
| LIN | Linde Plc | 310.1462 | 236.29 B | -4.5111 | -1.43 | 1.85 M |
| STX | Seagate Technology | 95.4928 | 217.17 B | -1.4342 | -1.48 | 1.29 M |
| TMUS | T-Mobile US | 104.3401 | 188.27 B | -1.5384 | -1.45 | 3.8 M |
| APP | AppLovin Corporation | 79.01 | 167.55 B | -0.54 | -0.68 | 1.09 M |
| IBKR | Interactive Brokers | 18.6206 | 149.61 B | -0.2292 | -1.22 | 2.88 M |
| HON | Honeywell International Inc. Common Stock | 187.4872 | 144.35 B | -1.5333 | -0.81 | 3.55 M |
| ISRG | Intuitive Surg Inc | 307.74 | 143.78 B | -5.47 | -1.75 | 2.3 M |
| SBUX | Starbucks Corporation | 90.3542 | 118.6 B | -2.0576 | -2.23 | 13.7 M |
| CDNS | Cadence Design Systems, Inc. | 161.75 | 102.8 B | -1.41 | -0.86 | 1.41 M |
| MAR | Marriot International | 156.7017 | 98.85 B | -1.6459 | -1.04 | 1.89 M |
| MNST | Monster Beverage Cp | 44.955 | 95.49 B | -2.23 | -4.73 | 8.03 M |
| HOOD | Robinhood | 15.17 | 91.7 B | -0.13 | -0.85 | 16.69 M |
| ADP | Automatic Data Processing, Inc. | 208.3942 | 89.93 B | -2.897 | -1.37 | 1.56 M |
| CSX | CSX Corp | 34.3412 | 89.21 B | -0.2827 | -0.82 | 13.7 M |
| ABNB | Airbnb Inc Class A | 163.99 | 87.35 B | -2.01 | -1.21 | 4.14 M |
| MELI | MercadoLibre Inc | 1122.74 | 85.33 B | -8.27 | -0.73 | 477.24 K |
| ORLY | O'Reilly Automotive | 45.2582 | 74.72 B | -0.5914 | -1.29 | 8.86 M |
| CTAS | Cintas Corp | 95.5474 | 67.66 B | -1.7525 | -1.8 | 1.71 M |
| ROST | Ross Stores Inc | 97.4592 | 66.99 B | -2.3443 | -2.35 | 3.55 M |
| NBIS | Nebius Group N.V. | 52.34 | 66.31 B | -2.17 | -3.98 | 5.55 M |
| RKLB | Rocket Lab USA Inc | 10.42 | 61.24 B | -0.22 | -2.07 | 2.48 M |
| FAST | Fastenal Company | 26.659 | 54.42 B | -0.698 | -2.55 | 6.76 M |
| TTWO | Take-Two Interactive Software | 152.58 | 45.89 B | -2.25 | -1.45 | 2.75 M |
| ODFL | Old Dominion Freight Line Inc | 154.5574 | 45.69 B | -0.8361 | -0.54 | 3.03 M |
| UAL | United Airlines Holdings Inc | 46.74 | 43.88 B | -1.43 | -2.97 | 11.2 M |
| NDAQ | Nasdaq Inc | 58.4836 | 43.46 B | -0.3393 | -0.58 | 4.95 M |
| IDXX | Idexx Laboratories | 529.35 | 42.28 B | -4.85 | -0.91 | 570.44 K |
| AXON | Axon Enterprise Inc | 137.17 | 41.16 B | -6.48 | -4.51 | 633 K |
| PYPL | PayPal Holdings | 177.4712 | 39.15 B | -2.5762 | -1.43 | 14.37 M |
| NTRA | Natera Inc | 67.37 | 39 B | -0.98 | -1.43 | 1.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 100.6387 | 36.08 B | -1.111 | -1.09 | 303.9 K |
| PAYX | Paychex Inc | 110.1181 | 35.76 B | -1.4359 | -1.29 | 1.6 M |
| ROP | Roper Industries | 437.1065 | 33.79 B | -7.7504 | -1.74 | 754.11 K |
| STLD | Steel Dynamics Inc | 58.3165 | 33.78 B | -0.5718 | -0.97 | 1.28 M |
| RPRX | Royalty Pharma Plc Cl A | 35.7281 | 32.87 B | -0.4685 | -1.29 | 2.11 M |
| CASY | Casey's General Stor | 186.5214 | 28.92 B | -4.8201 | -2.52 | 371.92 K |
| CINF | Cincinnati Financial | 107.3425 | 28.8 B | -1.3021 | -1.2 | 541.9 K |
| MRNA | Moderna Inc | 204.73 | 27.66 B | -5.44 | -2.59 | 10.17 M |
| AFRM | Affirm Holdings Inc Cl A | 69.19 | 27.39 B | -2.94 | -4.08 | 8.82 M |
| JBHT | J B Hunt Transport | 193.9585 | 27.15 B | -2.0349 | -1.04 | 1.03 M |
| DXCM | Dexcom | 111.835 | 27 B | -2.11 | -1.85 | 3.53 M |
| CPRT | Copart Inc | 34.18 | 26.02 B | -0.46 | -1.33 | 4.48 M |
| TCOM | Trip.com Group Ltd ADR | 23.6053 | 25.16 B | -0.408 | -1.7 | 5.2 M |
| WTW | Weight Watchers International, Inc | 216.5246 | 25 B | -1.9751 | -0.9 | 1.68 M |
| TROW | T Rowe Price Group | 143.8044 | 24.51 B | -1.9232 | -1.32 | 1.77 M |
| BNTX | Biontech Se ADR | 193.4379 | 23.84 B | -6.8986 | -3.44 | 2.86 M |
| DLTR | Dollar Tree Inc | 130.81 | 23.56 B | -3.32 | -2.48 | 3.48 M |
| VRSK | Verisk Analytics Inc | 192.5928 | 23.48 B | -4.8209 | -2.44 | 1.44 M |
| VRSN | Verisign Inc | 223.689 | 22.98 B | -3.3384 | -1.47 | 892.07 K |
| CHTR | Charter Communications | 607.69 | 22.9 B | -11.39 | -1.84 | 1.07 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 99.90 | 21.41 B | -5.388 | -5.12 | 5.89 K |
| EXPD | Expeditors Intl | 115.9776 | 21.18 B | -2.0872 | -1.77 | 1.47 M |
| GH | Guardant Health Inc | 77.58 | 20.39 B | -1.22 | -1.55 | 2.01 M |
| EVRG | Evergy Inc | 55.3456 | 20.06 B | -0.7565 | -1.35 | 1.43 M |
| LNT | Alliant Energy Corp | 52.175 | 19.93 B | -0.4951 | -0.94 | 1.15 M |
| ULTA | Ulta Beauty Inc | 374.48 | 19.74 B | -3.67 | -0.97 | 903.4 K |
| SBAC | SBA Communications | 304.438 | 19.04 B | -7.3807 | -2.37 | 1.06 M |
| PAAS | Pan Amer Silver Corp | 21.0144 | 18.82 B | -0.4296 | -2 | 1.82 M |
| CDW | CDW Corporation | 181.3191 | 17.86 B | -2.2802 | -1.24 | 687.5 K |
| HST | Host Marriott Financial Trust | 14.6723 | 17.29 B | -0.1063 | -0.72 | 5.93 M |
| RGLD | Royal Gold Inc | 94.7273 | 17.15 B | -1.5703 | -1.63 | 274.3 K |
| NBIX | Neurocrine Bioscienc | 78.36 | 17.09 B | -0.86 | -1.09 | 929.76 K |
| TSCO | Tractor Supply Company | 41.6941 | 16.36 B | -1.6567 | -3.82 | 4.34 M |
| LAMR | Lamar Advertis A | 90.8205 | 15.87 B | -1.9022 | -2.05 | 530.1 K |
| NWS | News Cp Cl B | 22.072 | 15.54 B | -0.2406 | -1.08 | 429.31 K |
| TIGO | Millicom International Cellular S.A. | 24.0612 | 15.46 B | -0.6417 | -2.6 | 87 K |
| GRAB | Grab Holdings Limited Cl A | 6.04 | 15.3 B | -0.07 | -1.15 | 14.43 M |
| MEDP | Medpace Holdings Inc | 176.55 | 15.27 B | -3.73 | -2.07 | 312 K |
| REG | Regency Centers Corp | 63.7031 | 15.2 B | -1.0421 | -1.61 | 641 K |
| CG | The Carlyle Group | 44.3952 | 14.59 B | -0.5897 | -1.31 | 1.45 M |
| LECO | Lincoln Elec Hld | 127.3414 | 14.47 B | -1.4462 | -1.12 | 201.4 K |
| BBIO | Bridgebio Pharma Inc | 12.75 | 14.1 B | -0.24 | -1.85 | 2.39 M |
| COO | Cooper Companies | 102.5955 | 13.92 B | -1.402 | -1.35 | 3.04 M |
| WMG | Warner Music Group Corp Cl A | 36.6298 | 13.87 B | -0.8187 | -2.19 | 872.05 K |
| NWSA | News Cp Cl A | 21.8179 | 13.74 B | -0.2305 | -1.05 | 2.56 M |
| ICLR | Icon Plc | 266.39 | 13.25 B | -8.27 | -3.01 | 790.13 K |
| AUR | Aurora Innovation Inc | 7.26 | 12.98 B | -0.32 | -4.22 | 2.07 M |
| LULU | Lululemon Athletica | 328.98 | 12.98 B | -7.29 | -2.17 | 1.85 M |
| QXO | Qxo Inc | 27.0989 | 12.92 B | -0.3166 | -1.15 | 1.15 K |
| DKNG | Draftkings Inc | 23.19 | 12.8 B | -1.05 | -4.33 | 31.81 M |
| COKE | Coca Cola Bot Cons | 58.9648 | 12.8 B | -0.5929 | -1 | 207.1 K |
| UHAL | A M E R C O | 67.5114 | 12.73 B | -1.2869 | -1.87 | 270 K |
| AGNC | Agnc Investment Corp | 8.3305 | 12.63 B | -0.0544 | -0.65 | 8.49 M |
| VIRT | Virtu Financial Cm A | 24.7863 | 12.51 B | -0.4093 | -1.62 | 1.15 M |
| ERIE | Erie Indemnity Company | 169.7838 | 12.42 B | -2.0402 | -1.19 | 89.6 K |
| AXSM | Axsome Thera | 28.60 | 12.41 B | -1.29 | -4.32 | 874.9 K |
| AAOI | Applied Optoelect | 4.11 | 12.04 B | -0.09 | -2.14 | 755.41 K |
| HAS | Hasbro Inc | 83.7427 | 11.95 B | -1.5892 | -1.86 | 960.6 K |
| AAL | American Airlines Group | 18.49 | 11.85 B | -0.85 | -4.4 | 44.98 M |
| CGNX | Cognex Cp | 68.6236 | 11.38 B | -0.6896 | -0.99 | 638.9 K |
| TECH | Bio-Techne Cp | 95.3058 | 11.1 B | -1.8494 | -1.9 | 1.5 M |
| SEIC | Sei Investments Company | 59.3788 | 10.4 B | -0.4359 | -0.73 | 401.93 K |
| AAON | Aaon Inc | 46.6496 | 10.3 B | -0.4243 | -0.9 | 371.27 K |
| CIFR | Cipher Mining Inc | 3.37 | 10.16 B | -0.03 | -0.88 | 533 K |
| FIVE | Five Below Inc | 173.31 | 9.86 B | -3.17 | -1.8 | 722 K |
| SIRI | Sirius XM Holdings | 52.3008 | 9.84 B | -1.5233 | -2.83 | 2.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 445.4603 | 9.78 B | -7.8726 | -1.74 | 999.9 K |
| CORT | Corcept Therapeutics | 18.45 | 9.44 B | -0.10 | -0.54 | 571.2 K |
| MASI | Masimo Corp | 233.08 | 9.42 B | -4.61 | -1.94 | 364.15 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 234.8131 | 1.1 T | -5.3384 | -2.22 | 2.89 M |
| JPM | JP Morgan Chase & Company | 142.3629 | 882.6 B | -9.3232 | -6.15 | 40.16 M |
| JNJ | Johnson & Johnson | 148.499 | 622.29 B | -0.814 | -0.55 | 5.85 M |
| BAC | Bank of America Corporation | 43.0337 | 410.75 B | -0.7635 | -1.74 | 72.95 M |
| HD | Home Depot | 333.9905 | 349.8 B | -13.4494 | -3.87 | 6.34 M |
| MS | Morgan Stanley | 85.3757 | 333.94 B | -3.1688 | -3.58 | 16.72 M |
| GS | Goldman Sachs Group | 342.40 | 300.97 B | -8.8625 | -2.52 | 4.69 M |
| C | Citigroup Inc | 57.1251 | 243.03 B | -0.7255 | -1.25 | 35.99 M |
| AXP | American Express Company | 159.6985 | 232.59 B | -4.6373 | -2.82 | 6.51 M |
| GLW | Corning Inc | 33.0442 | 220.06 B | -0.8909 | -2.63 | 6.98 M |
| NVO | Novo Nordisk A/S ADR | 93.9542 | 214.05 B | -3.1604 | -3.25 | 2.46 M |
| ANET | Arista Networks Inc | 32.435 | 206.63 B | -0.365 | -1.11 | 7.83 M |
| MCD | McDonald's Corporation | 233.8552 | 189.83 B | -3.3575 | -1.42 | 3.46 M |
| TMO | Thermo Fisher Scientific Inc | 587.6373 | 188.2 B | -6.0165 | -1.01 | 2.43 M |
| WFC-PL | Wells Fargo & Company | 1374.6583 | 185.95 B | -14.8318 | -1.07 | 3.11 K |
| NEE | Nextera Energy | 80.4245 | 184.91 B | -1.6433 | -2 | 11.08 M |
| DIS | Walt Disney Company | 148.4442 | 171.27 B | -3.4195 | -2.25 | 16.83 M |
| TJX | TJX Companies | 66.8908 | 167.06 B | -1.3438 | -1.97 | 6.63 M |
| UNP | Union Pacific Corp | 223.2612 | 161.91 B | -1.2238 | -0.55 | 2.53 M |
| ABT | Abbott Laboratories | 117.9745 | 161.48 B | -1.3716 | -1.15 | 9.26 M |
| BLK | Blackrock Inc | 763.3201 | 154.73 B | -17.0726 | -2.19 | 1.24 M |
| UBER | Uber Technologies Inc | 41.51 | 153.69 B | -1.36 | -3.17 | 25.82 M |
| BX | Blackstone Inc | 99.2742 | 140.41 B | -2.4109 | -2.37 | 4.13 M |
| PFE | Pfizer Inc | 43.2898 | 138.9 B | -0.4648 | -1.06 | 27.07 M |
| CB | Chubb Ltd | 184.3969 | 133.15 B | -1.1932 | -0.64 | 1.66 M |
| COF | Capital One Financial Corp | 148.7485 | 125.88 B | -0.7504 | -0.5 | 3.63 M |
| LOW | Lowe's Companies | 224.1751 | 123.22 B | -6.7234 | -2.91 | 3.26 M |
| SPGI | S&P Global Inc | 417.0333 | 120.93 B | -3.7713 | -0.9 | 1.4 M |
| VRT | Vertiv Holdings Llc. | 23.2216 | 117.91 B | -0.4786 | -2.02 | 1.81 M |
| PWR | Quanta Services | 106.3501 | 107.21 B | -0.6383 | -0.6 | 581.09 K |
| TT | Trane Technologies Plc | 170.3534 | 106.18 B | -7.5713 | -4.26 | 2.41 M |
| PNC | PNC Bank | 188.593 | 99.08 B | -2.5463 | -1.33 | 3.76 M |
| SPOT | Spotify Technology S.A. | 218.56 | 95.06 B | -7.89 | -3.48 | 1.67 M |
| BN | Brookfield Corporation | 29.412 | 94.12 B | -0.6285 | -2.09 | 2.89 M |
| UPS | United Parcel Service | 169.2725 | 91.81 B | -3.2209 | -1.87 | 1.92 M |
| WM | Waste Management | 146.5624 | 89.7 B | -0.7484 | -0.51 | 2.09 M |
| FCX | Freeport-Mcmoran Inc | 41.559 | 88.58 B | -0.2357 | -0.56 | 19.2 M |
| SNOW | Snowflake Inc Class A | 289.59 | 87.22 B | -2.17 | -0.74 | 2.89 M |
| SPG | Simon Property Group | 123.264 | 86.47 B | -5.7713 | -4.47 | 2.54 M |
| JCI | Johnson Controls Intl | 70.0189 | 85.7 B | -1.7103 | -2.38 | 3.38 M |
| SHW | Sherwin-Williams Company | 296.7144 | 84.92 B | -8.5899 | -2.81 | 2.62 M |
| MMM | 3M Company | 127.6726 | 84.72 B | -1.6285 | -1.26 | 2.73 M |
| KKR | KKR & Co. LP | 66.9288 | 82.93 B | -0.4437 | -0.66 | 2.95 M |
| MCO | Moody's Corp | 340.8693 | 79.08 B | -8.7157 | -2.49 | 897.03 K |
| AMT | American Tower Corp | 218.4628 | 78.58 B | -4.2016 | -1.89 | 2.55 M |
| ECL | Ecolab Inc | 205.7965 | 78.41 B | -6.9066 | -3.25 | 1.78 M |
| BE | Bloom Energy Corp Cl A | 18.13 | 78.22 B | -0.18 | -0.98 | 2.85 M |
| FDX | Fedex Corp | 234.3559 | 77.64 B | -1.3262 | -0.56 | 1.39 M |
| ITW | Illinois Tool Works Inc | 220.3564 | 76.95 B | -2.8647 | -1.28 | 1.08 M |
| AEM | Agnico-Eagle Mines Ltd | 46.3566 | 76.89 B | -0.3156 | -0.68 | 1.88 M |
| ACN | Accenture Plc | 326.9765 | 76.33 B | -7.412 | -2.22 | 3.95 M |
| HLT | Hilton Inc | 146.0787 | 75.7 B | -1.8954 | -1.28 | 2.72 M |
| TDG | Transdigm Group Inc | 533.7449 | 74.02 B | -4.3171 | -0.8 | 273 K |
| CRH | CRH Plc ADR | 47.8741 | 72.75 B | -0.6838 | -1.41 | 464.9 K |
| TRP | Tc Energy Corp | 38.4358 | 71.36 B | -0.6762 | -1.73 | 2.33 M |
| NSC | Norfolk Southern Corp | 261.5971 | 71.12 B | -1.6152 | -0.61 | 1.12 M |
| URI | United Rentals | 317.4944 | 70.33 B | -8.1257 | -2.5 | 589 K |
| AON | AON Plc | 263.681 | 69.96 B | -6.7307 | -2.49 | 1.63 M |
| CVNA | Carvana Co. Class A | 31.278 | 69.89 B | -1.322 | -4.06 | 35.9 M |
| GM | General Motors Company | 58.812 | 69.73 B | -0.6449 | -1.08 | 16.18 M |
| ICE | Intercontinental Exchange | 119.6618 | 69.51 B | -2.7978 | -2.28 | 3.63 M |
| FIX | Comfort Systems USA | 95.196 | 68.56 B | -0.9526 | -0.99 | 135.36 K |
| DLR | Digital Realty Trust | 134.2036 | 68.17 B | -1.4981 | -1.1 | 1.4 M |
| CIEN | Ciena Corp | 71.41 | 67.79 B | -0.76 | -1.05 | 1.19 M |
| APO | Apollo Global Management Llc C | 63.427 | 66.2 B | -0.6635 | -1.04 | 5.51 M |
| RSG | Republic Services | 123.1636 | 66.05 B | -0.7398 | -0.6 | 1.24 M |
| RACE | Ferrari N.V. | 234.1971 | 64.85 B | -5.3637 | -2.24 | 346.5 K |
| GWW | W.W. Grainger | 483.7103 | 63.89 B | -3.4609 | -0.71 | 307.1 K |
| NKE | Nike Inc | 145.7084 | 61.43 B | -1.3865 | -0.94 | 6.03 M |
| DAL | Delta Air Lines Inc | 39.1089 | 61.21 B | -1.1254 | -2.8 | 17.14 M |
| CARR | Carrier Global Corp | 48.0232 | 60.99 B | -1.0338 | -2.11 | 3.25 M |
| D | Dominion Resources | 65.0824 | 60.84 B | -0.4768 | -0.73 | 2.58 M |
| TGT | Target Corporation | 193.3589 | 60.83 B | -3.8689 | -1.96 | 5.28 M |
| APD | Air Products and Chemicals | 261.2823 | 60.42 B | -2.6366 | -1 | 1.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.8654 | 59.6 B | -0.5942 | -0.71 | 693 |
| AJG | Arthur J. Gallagher & Company | 151.1069 | 58.36 B | -4.5514 | -2.92 | 1.2 M |
| PSA | Public Storage | 296.84 | 56.97 B | -2.125 | -0.71 | 676.25 K |
| SE | Sea Ltd ADR | 175.03 | 56.93 B | -5.52 | -3.06 | 7.68 M |
| CTVA | Corteva Inc | 46.4176 | 55.76 B | -0.2866 | -0.61 | 2.04 M |
| AME | Amtek Inc | 137.622 | 54.49 B | -2.4503 | -1.75 | 938.1 K |
| ROK | Rockwell Automation Inc | 301.8482 | 53.67 B | -4.6059 | -1.5 | 677.82 K |
| EW | Edwards Lifesciences Corp | 118.26 | 52.5 B | -2.20 | -1.83 | 2.11 M |
| NUE | Nucor Corp | 103.9944 | 52.06 B | -1.783 | -1.69 | 2.43 M |
| AZO | Autozone | 2033.48 | 51.48 B | -14.9199 | -0.73 | 123.18 K |
| WPM | Wheaton Precious Metals | 37.7793 | 50.38 B | -0.2381 | -0.63 | 1.62 M |
| DHI | D.R. Horton | 94.3041 | 46.57 B | -1.1772 | -1.23 | 2.72 M |
| XYZ | Block, Inc | 133.29 | 46.44 B | -3.66 | -2.67 | 19.69 M |
| FERG | Ferguson Plc | 158.2836 | 46.28 B | -2.8473 | -1.77 | 38.3 K |
| DEO | Diageo Plc ADR | 183.9257 | 46.25 B | -1.1324 | -0.61 | 295 K |
| CCJ | Cameco Corp | 22.3322 | 45.06 B | -0.4358 | -1.91 | 4.93 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.4872 | 44.92 B | -0.1355 | -0.66 | 46.14 K |
| RKT | Rocket Companies Inc Cl A | 11.7975 | 43.86 B | -0.3868 | -3.17 | 9.26 M |
| YUM | Yum! Brands | 117.144 | 43.61 B | -1.6134 | -1.36 | 1.49 M |
| WCN | Waste Connections Inc | 121.5508 | 42.46 B | -1.9642 | -1.59 | 1.53 M |
| CMG | Chipotle Mexican Grill | 29.9626 | 42.29 B | -0.186 | -0.62 | 17.14 M |
| ED | Consolidated Edison Company of New York | 72.1438 | 41.38 B | -0.3628 | -0.5 | 2.2 M |
| AU | Anglogold Ashanti Ltd ADR | 17.813 | 41.35 B | -0.2134 | -1.18 | 1.7 M |
| PEG | Public Service Enterprise Group Inc | 56.6019 | 41.08 B | -0.9108 | -1.58 | 2.63 M |
| MSCI | MSCI Inc | 501.8158 | 40.58 B | -6.3544 | -1.25 | 564.3 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 20.8073 | 40.44 B | -0.1095 | -0.52 | 37.95 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 14.9731 | -1.098 | -6.83 | 7.8 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.20 | -0.20 | -5.88 | 61.27 K | |
| WDO | Wesdome Gold Mines Ltd | 10.97 | -0.65 | -5.59 | 608.69 K | |
| CFW | Calfrac Well Services Ltd | 5.30 | -0.27 | -4.85 | 31.93 K | |
| ELVA | Electrovaya Inc | 4.10 | -0.20 | -4.65 | 28.42 K | |
| ATRL | Atkinsrealis Group Inc | 28.3695 | -1.3792 | -4.64 | 870.66 K | |
| KNT | K92 Mining Inc | 7.00 | -0.33 | -4.5 | 447.3 K | |
| III | Imperial Metals Corp | 3.66 | -0.17 | -4.44 | 13.3 K | |
| TIH | Toromont Ind | 99.3725 | -4.0492 | -3.92 | 236.27 K | |
| LCFS | Tidewater Renewables Ltd | 13.77 | -0.56 | -3.91 | 15 K | |
| JWEL | Jamieson Wellness Inc | 32.4963 | -1.1922 | -3.54 | 82.5 K | |
| GFL | Gfl Environmental Inc | 42.6026 | -1.4403 | -3.27 | 608.8 K | |
| JAG | Jaguar Mining Inc | 3.9617 | -0.1253 | -3.07 | 47.92 K | |
| FM | First Quantum Minerals Ltd | 34.2849 | -1.0766 | -3.04 | 5.37 M | |
| DFY | DeFinity Financial Corporation | 27.2214 | -0.8397 | -2.99 | 245.8 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -0.36 | -2.91 | 1.82 K | |
| HMM-A | Hammond Manufacturing Company Limited | 3.5299 | -0.1058 | -2.91 | 5.6 K | |
| BCE-PZ | Bce Inc Pref Z | 16.0184 | -0.4798 | -2.91 | 3.25 K | |
| KSI | Kneat.com Inc | 3.40 | -0.10 | -2.86 | 17.8 K | |
| SVM | Silvercorp Metals Inc | 4.2639 | -0.1254 | -2.86 | 343.9 K | |
| ACD | Accord Financial | 7.7484 | -0.224 | -2.81 | 3 K | |
| FSV | Firstservice Corp | 201.3688 | -5.8125 | -2.81 | 142.3 K | |
| IMG | Iamgold Corp | 3.28 | -0.09 | -2.67 | 1.47 M | |
| EMA-PF | Emera Inc Pref F | 18.5408 | -0.504 | -2.65 | 820 | |
| LUG | Lundin Gold Inc | 8.2033 | -0.2212 | -2.63 | 114.1 K | |
| ORIO | ORIO | 10.11 | -0.27 | -2.6 | 123.83 K | |
| CS | Capstone Mining Corp | 6.04 | -0.16 | -2.58 | 1.97 M | |
| NEXT | Nextsource Materials Inc | 4.35 | -0.11 | -2.47 | 1.41 M | |
| COST | Costco CDR [Cad Hedged] | 23.0225 | -0.5799 | -2.46 | 31.21 K | |
| AGI | Alamos Gold Inc Cls A | 8.6494 | -0.2134 | -2.41 | 500.23 K | |
| BBU-UN | Brookfield Business Partners L.P. | 34.5776 | -0.832 | -2.35 | 81.05 K | |
| WSP | WSP Global Inc | 165.3677 | -3.9696 | -2.34 | 172.37 K | |
| BEPC | Brookfield Renewable Corp | 34.674 | -0.8293 | -2.34 | 344.4 K | |
| BLX | Boralex Inc | 24.5974 | -0.5854 | -2.32 | 573.3 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 18.0863 | -0.4299 | -2.32 | 24.45 K | |
| LSPD | Lightspeed Commerce Inc. | 45.92 | -1.09 | -2.32 | 851.7 K | |
| CKI | Clarke Inc | 9.77 | -0.23 | -2.3 | 1.1 K | |
| SIS | Savaria Corp | 16.1753 | -0.3772 | -2.28 | 75.6 K | |
| IVN | Ivanhoe Mines Ltd | 11.33 | -0.26 | -2.24 | 1.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.0725 | -0.7486 | -2.21 | 284.94 K | |
| PGIC | Premium Global Income Split Corp | 37.4891 | -0.8465 | -2.21 | 31 | |
| RUP | Rupert Resources Ltd | 5.35 | -0.12 | -2.19 | 1.1 K | |
| TFII | Tfi International Inc | 113.6045 | -2.5402 | -2.19 | 357.85 K | |
| CVO | Coveo Solutions Inc | 13.05 | -0.29 | -2.17 | 67.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 81.8357 | -1.8167 | -2.17 | 215.22 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 14.3009 | -0.3167 | -2.17 | 391.97 K | |
| IFC | Intact Financial Corp | 147.0924 | -3.2516 | -2.16 | 346.8 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.7154 | -0.4121 | -2.15 | 265.3 K | |
| ATS | Ats Corp | 49.13 | -1.08 | -2.15 | 123.5 K | |
| SII | Sprott Inc | 43.2547 | -0.9447 | -2.14 | 39 K | |
| TSAT | Telesat Corp | 32.50 | -0.70 | -2.11 | 400 | |
| CG | Centerra Gold Inc | 6.0679 | -0.1298 | -2.09 | 340.5 K | |
| GIL | Gildan Activewear Inc | 46.8019 | -0.9977 | -2.09 | 313 K | |
| GDL | Goodfellow Inc | 7.1621 | -0.1465 | -2 | 2.1 K | |
| PET | Pet Valu Holdings Ltd | 29.803 | -0.6034 | -1.98 | 131.3 K | |
| OGC | Oceanagold Corp | 5.77 | -0.116 | -1.97 | 221.93 K | |
| DII-B | Dorel Industries Inc | 11.7061 | -0.2349 | -1.97 | 1.18 M | |
| DHT-U | DRI Healthcare Trust | 3.8378 | -0.0767 | -1.96 | 1.6 K | |
| GOOS | Canada Goose Holdings Inc | 40.61 | -0.81 | -1.96 | 437.2 K | |
| SSRM | Ssr Mining Inc | 19.9555 | -0.3966 | -1.95 | 361.9 K | |
| THNC | Thinkific Labs Inc | 7.08 | -0.14 | -1.94 | 52.1 K | |
| AIF | Altus Group Ltd | 62.73 | -1.2358 | -1.93 | 49.98 K | |
| FVI | Fortuna Mines Inc | 4.61 | -0.09 | -1.91 | 547.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.3185 | -1.1639 | -1.86 | 200 | |
| PAAS | Pan American Silver Corp | 26.2679 | -0.4828 | -1.8 | 492.34 K | |
| BN | Brookfield Corporation | 36.9637 | -0.6705 | -1.78 | 1.91 M | |
| TSL | Tree Island Steel Ltd | 3.4813 | -0.0629 | -1.77 | 17.09 K | |
| OLA | Orla Mining Ltd | 4.4453 | -0.0799 | -1.77 | 95.8 K | |
| AG | First Majestic Silver Corp | 13.2666 | -0.2371 | -1.76 | 461.85 K | |
| LGO | Largo Resources Ltd | 13.00 | -0.23 | -1.74 | 61.7 K | |
| GRA | Nanoxplore Inc | 5.70 | -0.10 | -1.72 | 57.7 K | |
| CFP | Canfor Corp | 32.77 | -0.57 | -1.71 | 205.7 K | |
| EDR | Endeavour Silver Corp | 4.7456 | -0.0818 | -1.69 | 211.34 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.5018 | -0.248 | -1.68 | 31.27 K | |
| TSND | Terrascend Corp | 7.25 | -0.12 | -1.63 | 160.5 K | |
| BYD | Boyd Group Services Inc | 184.3665 | -3.0213 | -1.61 | 69.1 K | |
| WFG | West Fraser Timber CO Ltd | 114.0083 | -1.8488 | -1.6 | 316.6 K | |
| DHT-UN | DRI Healthcare Trust | 4.844 | -0.0764 | -1.55 | 36.19 K | |
| BTO | B2Gold Corp | 3.7211 | -0.0583 | -1.54 | 3.55 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.0843 | -1.0142 | -1.53 | 29 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.7686 | -0.1356 | -1.52 | 5.4 K | |
| CCO | Cameco Corp | 28.0367 | -0.416 | -1.46 | 1.87 M | |
| TA | Transalta Corp | 11.9638 | -0.1762 | -1.45 | 440.48 K | |
| DPM | Dundee Precious Metals Inc | 6.9172 | -0.10 | -1.43 | 286.08 K | |
| SLS | Solaris Resources Inc | 14.22 | -0.20 | -1.39 | 174.9 K | |
| ADEN | Adentra Inc | 39.8633 | -0.5572 | -1.38 | 135.4 K | |
| EQX | Equinox Gold Corp | 8.6021 | -0.1199 | -1.37 | 508.66 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.0383 | -0.2354 | -1.36 | 1.09 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 13.9764 | -0.189 | -1.33 | 61.06 K | |
| WEF | Western Forest Products Inc | 10.8154 | -0.1462 | -1.33 | 42.2 K | |
| HLF | High Liner | 12.4405 | -0.1679 | -1.33 | 9.9 K | |
| WCN | Waste Connections Inc | 152.5641 | -2.032 | -1.31 | 403.2 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 20.3117 | -0.2704 | -1.31 | 1.7 K | |
| CIGI | Colliers International Group Inc | 172.2917 | -2.2761 | -1.3 | 55.84 K | |
| ONEX | Onex Corp | 94.4986 | -1.2452 | -1.3 | 87.31 K | |
| L | Loblaw CO | 22.9827 | -0.3012 | -1.29 | 1.86 M | |
| AMC | Arizona Metals Corp | 6.11 | -0.08 | -1.29 | 68 K | |
| LUN | Lundin Mining Corp | 9.401 | -0.1228 | -1.29 | 2.52 M | |
| DOL | Dollarama Inc | 62.2557 | -0.8103 | -1.28 | 424.9 K | |
| STN | Stantec Inc | 65.167 | -0.8384 | -1.27 | 211.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 7.3675 | 13.1 B | -0.4374 | -5.6 | 5.8 K |
| CSCCF | Capstone Copper Corp. | 4.8037 | 6.94 B | -0.1563 | -3.15 | 34.22 K |
| WHTCF | WashTec AG | 3.35 | 743.24 M | -0.05 | -1.47 | 9.51 K |
| GAMI | GAMCO Investors Inc | 23.9985 | 514.71 M | -0.1491 | -0.62 | 15.6 K |
| NTPIF | Nam Tai Property Inc. | 9.44 | 281.98 M | -0.26 | -2.68 | 450.39 K |
| BRDLF | Broadleaf Co. Ltd | 3.20 | 136.1 M | -0.07 | -2.14 | 1 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 63.46 M | -0.10 | -1.32 | 500 |
| PWBK | Pacific West Bancorp | 13.35 | 33.14 M | -0.61 | -4.37 | 800 |
| ELMSQ | Electric Last Mile Solutions Inc | 6.53 | 14.45 M | -0.04 | -0.61 | 238.18 K |
| CMBMF | Cambium Networks Corporation | 23.62 | 9.58 M | -0.28 | -1.17 | 95.66 K |
| TWOH | Two Hands Corporation | 800.00 | 8.35 M | -40.00 | -4.76 | 43 |
| AGSS | Ameriguard Security Services Inc. | 6.10 | 1.91 M | -0.29 | -4.54 | 22.04 K |
| KEGS | 1812 Brewing Company Inc | 3.70 | 277.55 K | -0.90 | -19.57 | 94 |
| BOTY | Lingerie Fighting Championships Inc | 7.00 | 274.34 K | -1.00 | -12.5 | 8.67 M |
| TMRR | Temir Corp | 8.00 | 200.76 K | -0.10 | -1.23 | 600 |
| VYGVQ | Voyager Digital Ltd | 10.213 | 30.16 K | -0.177 | -1.7 | 350.3 K |
| HCANF | Halo Collective Inc | 107.00 | 15.08 K | -29.00 | -21.32 | 481 |
| WEJOF | Wejo Group Limited | 5.45 | 10.99 K | -0.09 | -1.62 | 447.5 K |
| CGSI | CGS International Inc | 4.66 | 3.67 K | -0.94 | -16.79 | 164.97 K |
| ROII | RiskOn International, Inc. | 80.40 | 3.27 K | -4.80 | -5.63 | 1.71 K |
| HAVLF | HAVN Life Sciences Inc | 3.60 | 1.47 K | -0.18 | -4.76 | 3.21 K |
| SPOI | SPO Networks Inc | 3.50 | 1.24 K | -0.30 | -7.89 | 3.6 K |
| STMH | Stem Holdings Inc | 12.46 | 666 | -0.54 | -4.15 | 1.31 K |
| YVRLF | Liquid Media Group Ltd. | 3.8376 | 482 | -0.1528 | -3.83 | 134.09 K |
| HYREQ | HyreCar Inc. | 3.76 | -0.02 | -0.53 | 137.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 82.74 M | -0.75 | -9.09 | 6.36 K |
| AERO | Aero Energy Limited | 16.00 | 5.08 M | -1.00 | -5.88 | 1.61 K |
| EMO | Emerita Resources Corp | 3.48 | -0.27 | -7.2 | 1.04 M | |
| MGRO | MustGrow Biologics Corp. | 3.65 | -0.25 | -6.41 | 22.83 K | |
| NU | NeutriSci International Inc | 8.12 | -0.55 | -6.34 | 7.74 M | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 1.61 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.30 | -5.66 | 7.6 K | |
| BKM | Pacific Booker Minerals Inc | 4.25 | -0.25 | -5.56 | 12.2 K | |
| GMG | Graphene Manufacturing Group Ltd | 4.85 | -0.25 | -4.9 | 337.88 K | |
| BEEP | Geiger Energy Corporation | 3.95 | -0.20 | -4.82 | 117.4 K | |
| VITA | Vitalist Inc. | 6.30 | -0.30 | -4.55 | 350 | |
| RCK | Rock Tech Lithium Inc | 5.73 | -0.27 | -4.5 | 68.98 K | |
| KNOX | Vault Strategic Mining Corp. | 3.30 | -0.15 | -4.35 | 190 | |
| EGT | Eguana Technologies Inc | 4.50 | -0.20 | -4.26 | 38.91 K | |
| SGML | Sigma Lithium Corporation | 13.30 | -0.59 | -4.25 | 30.4 K | |
| ARTG | Artemis Gold Inc | 6.30 | -0.24 | -3.67 | 220.24 K | |
| TOI | Topicus.com Inc | 92.6853 | -3.4524 | -3.59 | 52.5 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.15 | -3.57 | 2.1 K | |
| LI | American Lithium Corp | 3.73 | -0.13 | -3.37 | 617.8 K | |
| NFG | New Found Gold Corp | 7.77 | -0.27 | -3.36 | 213.82 K | |
| GOOD | Aquarius AI Inc | 6.30 | -0.20 | -3.08 | 900 | |
| PINK | Perimeter Medical Imaging AI Inc | 3.81 | -0.12 | -3.05 | 19.6 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 17.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.3284 | -0.199 | -2.33 | 42.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.25 | -0.10 | -2.3 | 186 K | |
| PAT | Patriot One Technologies Inc | 9.00 | -0.20 | -2.17 | 4.85 K | |
| ITR | Integra Resources Corp | 6.375 | -0.125 | -1.92 | 12.92 K | |
| MGM | Maple Gold Mines Ltd | 3.25 | -0.05 | -1.52 | 2.9 K | |
| THRM | Therma Bright Inc | 3.04 | -0.04 | -1.3 | 51.23 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 310.91 K | |
| RX | BioSyent Inc | 7.6817 | -0.0468 | -0.61 | 3 K |