Loser Valuations for 13 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 108.0519 | 59.63 B | -1.5243 | -1.39 | 1.57 M | 169.12 M |
| CBOE | CBOE Global Markets Inc | 113.6801 | 36.05 B | -3.9858 | -3.39 | 510.7 K | 58.06 M |
| CQP | Cheniere Energy Partners LP | 34.5008 | 27.44 B | -1.1156 | -3.13 | 417.04 K | 14.39 M |
| GSAT | Globalstar | 15.15 | 10.96 B | -0.75 | -4.72 | 357.05 K | 5.41 M |
| BTG | B2Gold Corp | 3.0374 | 6.75 B | -0.0672 | -2.16 | 6.38 M | 19.37 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.3 B | -0.21 | -4.33 | 2.05 M | 9.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.45 | 3.99 B | -0.54 | -2 | 7.52 K | 198.8 K |
| UEC | Uranium Energy | 3.28 | 3.56 B | -0.33 | -9.14 | 9.62 M | 31.54 M |
| NOG | Northern Oil and Gas | 18.6019 | 2.37 B | -0.409 | -2.15 | 398.5 K | 7.41 M |
| SVM | Silvercorp Metals Inc | 3.5219 | 1.91 B | -0.0485 | -1.36 | 774.82 K | 2.73 M |
| UUUU | Energy Fuels Inc | 7.21 | 1.9 B | -0.80 | -9.99 | 3.83 M | 27.59 M |
| CET | Central Securities Corp | 33.9222 | 1.68 B | -0.5194 | -1.51 | 64.3 K | 2.18 M |
| SLSR | Solaris Res Inc | 11.64 | 1.16 B | -0.5879 | -4.81 | 7.88 K | 91.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.8053 | 736.75 M | -0.2587 | -3.66 | 139.5 K | 949.34 K |
| GROY | Gold Royalty Corp | 4.3936 | 669.56 M | -0.1172 | -2.6 | 269 K | 1.18 M |
| NFGC | New Found Gold Corp | 6.45 | 630.35 M | -0.27 | -4.02 | 118.1 K | 761.74 K |
| OBE | Obsidian Energy Ltd | 5.71 | 614.54 M | -0.11 | -1.89 | 383.9 K | 2.19 M |
| HYLN | Hyliion Holdings Corp. | 5.30 | 535.79 M | -0.15 | -2.75 | 2.09 M | 11.06 M |
| SENS | Senseonics Holdings | 55.60 | 476.92 M | -2.00 | -3.47 | 341.02 K | 18.96 M |
| RLGT | Radiant Logistics | 6.88 | 451 M | -0.04 | -0.58 | 47.2 K | 324.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0739 | 376.83 M | -0.0617 | -0.68 | 101.4 K | 920.09 K |
| GTE | Gran Tierra Energy Inc | 8.362 | 355.57 M | -0.266 | -3.08 | 156.21 K | 1.31 M |
| SLI | Standard Lithium Ltd | 7.20 | 355.37 M | -0.78 | -9.77 | 2.9 M | 20.86 M |
| EVI | Evi Industries Inc | 26.4955 | 282.25 M | -0.3664 | -1.36 | 34.7 K | 919.39 K |
| ELLO | Ellomay Capital Ltd | 29.12 | 272.9 M | -0.58 | -1.95 | 916 | 26.67 K |
| BKTI | Bk Technologies Inc | 12.0813 | 252.44 M | -0.1925 | -1.57 | 3.92 K | 47.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.6776 | 243.23 M | -0.0501 | -0.57 | 73.8 K | 640.41 K |
| PED | Pedevco Corp | 23.40 | 201.24 M | -1.40 | -5.65 | 23.43 K | 548.26 K |
| USBC | USBC, Inc. | 66.80 | 166.31 M | -1.60 | -2.34 | 1.03 K | 68.67 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6636 | 159.93 M | -0.2646 | -2.96 | 238.5 K | 2.07 M |
| EPM | Evolution Petroleum Corp | 3.7625 | 141.41 M | -0.0639 | -1.67 | 60.8 K | 228.76 K |
| BCV | Bancroft Convertible Fund | 18.5444 | 120.99 M | -0.2207 | -1.18 | 21.9 K | 406.12 K |
| LODE | Comstock Mining Inc | 15.20 | 113.23 M | -0.80 | -5 | 118.77 K | 1.81 M |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.1188 | -2.75 | 9.5 K | 39.91 K |
| STXS | Stereotaxis Inc | 5.64 | 96.2 M | -0.17 | -2.93 | 111.26 K | 627.52 K |
| EP | Empire Petroleum Corp | 11.60 | 85.7 M | -0.36 | -3.01 | 200 | 2.32 K |
| LGL | LGL Group | 3.9781 | 84.63 M | -0.0981 | -2.41 | 31.82 K | 126.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5828 | 74.2 M | -0.0969 | -0.91 | 31.17 K | 329.83 K |
| SDEV | Stablecoin Development Corporation | 1376.5677 | 70.7 M | -161.9491 | -10.53 | 216 | 297.34 K |
| WYY | Widepoint Corp | 3.86 | 67.19 M | -0.04 | -1.03 | 35.19 K | 135.84 K |
| DIT | Amcon Distributing Company | 184.0295 | 59.44 M | -4.8376 | -2.56 | 3.1 K | 570.49 K |
| DXR | Daxor Corp | 11.37 | 52.03 M | -0.15 | -1.3 | 6.17 K | 70.1 K |
| ANVS | Annovis Bio Inc | 15.39 | 51.64 M | -1.10 | -6.67 | 111.83 K | 1.72 M |
| IBIO | Ibio Inc | 245.00 | 51.36 M | -5.00 | -2 | 2.97 K | 728.14 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.70 | 44.33 M | -0.16 | -2.73 | 91.48 K | 521.41 K |
| SER | Serina Therapeutics Inc | 33.4643 | 42.93 M | -1.5357 | -4.39 | 5.34 K | 178.6 K |
| GRF | Eagle Capital Growth Fund | 8.1371 | 40.87 M | -0.0475 | -0.58 | 4.7 K | 38.24 K |
| SACH | Sachem Capital Corp | 3.6003 | 39.42 M | -0.0286 | -0.79 | 584.5 K | 2.1 M |
| AGIG | AGIG | 15.60 | 39.25 M | -0.60 | -3.7 | 10.15 K | 158.34 K |
| ZDGE | Zedge Inc Cl B | 8.5185 | 36.01 M | -0.2164 | -2.48 | 138.69 K | 1.18 M |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 27.46 M | -7177.0313 | -3.64 | 4 | 760.76 K |
| LSF | Laird Superfood Inc | 10.49 | 26.86 M | -0.30 | -2.78 | 25.5 K | 267.49 K |
| CPHI | China Pharma Holdings | 41.12 | 25.48 M | -2.18 | -5.03 | 1.19 K | 49.1 K |
| CVM | Cel-Sci Corp | 183.00 | 24.27 M | -1.80 | -0.97 | 17.27 K | 3.16 M |
| UAVS | Ageagle Aerial Systems Inc | 1400.00 | 21.89 M | -40.00 | -2.78 | 1.44 K | 2.02 M |
| MXC | Mexco Energy Corp | 9.6523 | 18.78 M | -0.1259 | -1.29 | 13.1 K | 126.45 K |
| INLX | Intellinetics Inc | 6.50 | 18.45 M | -0.73 | -10.1 | 7.2 K | 46.8 K |
| RVP | Retractable Technologies | 6.30 | 16.8 M | -0.21 | -3.23 | 169.8 K | 1.07 M |
| ACCS | Access Newswire Inc | 28.48 | 13.7 M | -0.325 | -1.13 | 3.53 K | 100.59 K |
| AIRI | Air Industries Group Inc | 8.894 | 12.48 M | -0.106 | -1.18 | 13.02 K | 115.76 K |
| REED | Reed's, Inc. | 108.00 | 11.98 M | -0.72 | -0.66 | 1.07 K | 115.88 K |
| AWX | Avalon Holdings Corp | 3.66 | 10.26 M | -0.08 | -2.14 | 70.5 K | 258.03 K |
| TOVX | Theriva Biologics Inc | 65.00 | 8.72 M | -5.00 | -7.14 | 6.83 K | 444.01 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.30 | -6 | 55.85 K | 262.49 K |
| VNRX | Volitionrx Ltd | 3.04 | 6.11 M | -0.03 | -0.98 | 57.4 K | 174.51 K |
| DSS | Document Security Systems | 11.5221 | 5.33 M | -0.4916 | -4.09 | 11.95 K | 137.63 K |
| PLAG | Planet Green Holdings Corp | 7.10 | 5.25 M | -0.80 | -10.13 | 163.6 K | 1.16 M |
| CANF | Can-Fite Biopharma Ltd ADR | 262.00 | 5.06 M | -6.00 | -2.24 | 2.69 K | 705.83 K |
| YCBD | Cbdmd Inc | 374.3996 | 4.55 M | -14.40 | -3.7 | 300 | 112.32 K |
| PHGE | Biomx Ltd | 313.50 | 4.04 M | -13.30 | -4.07 | 213 | 66.78 K |
| BQ | Boqii Holding Ltd ADR | 148.00 | 3.49 M | -12.00 | -7.5 | 591 | 87.47 K |
| TOPS | Top Ships Inc | 216.00 | 2.25 M | -2.40 | -1.1 | 878 | 189.65 K |
| OGEN | Oragenics Inc | 882.00 | 1.7 M | -18.00 | -2 | 324 | 285.77 K |
| MTNB | Matinas Biopharma Hl | 43.50 | 1.17 M | -1.86 | -4.1 | 25.04 K | 1.09 M |
| AMZE | Amaze Holdings Inc | 127.65 | 383.06 K | -32.89 | -20.49 | 45.78 K | 5.84 M |
| VTAK | Catheter Precision Inc | 13395.00 | 286.48 K | -570.00 | -4.08 | 8 | 107.16 K |
| SCPX | Scorpius Holdings Inc | 618.00 | 36.69 K | -10.00 | -1.59 | 6.05 K | 3.74 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 26.1014 | -0.7516 | -2.8 | 1.9 K | 49.59 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.12 | 619.76 B | -0.52 | -0.63 | 364.77 K | 29.95 M |
| KC | Coffee | 237.00 | -3.85 | -1.6 | 19.23 K | 4.56 M | |
| ZL | Soybean Oil | 58.44 | -0.93 | -1.57 | 44.94 K | 2.63 M | |
| HE | Lean Hogs | 77.85 | -1.00 | -1.27 | 25.69 K | 2 M | |
| CT | Cotton | 116.84 | -0.80 | -0.68 | 14.04 K | 1.64 M | |
| HG | Copper | 4.546 | -0.0305 | -0.67 | 62.79 K | 285.43 K | |
| CL | Crude Oil | 82.12 | -0.52 | -0.63 | 364.77 K | 29.95 M | |
| CB | Cash-settled Butter | 253.025 | -1.475 | -0.58 | 31 | 7.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 168.4944 | 5.1 T | -3.2683 | -1.9 | 84.51 M | 14.24 B |
| NVDA | Nvidia Corporation | 26.5222 | 4.83 T | -1.4212 | -5.09 | 538.87 M | 14.29 B |
| MSFT | Microsoft Corporation | 294.2477 | 4.13 T | -13.0036 | -4.23 | 45.37 M | 13.35 B |
| GOOGL | Alphabet Inc Class A | 137.451 | 3.55 T | -2.8202 | -2.01 | 31.44 M | 4.32 B |
| GOOG | Alphabet Inc Class C | 137.998 | 3.53 T | -2.4965 | -1.78 | 26.57 M | 3.67 B |
| AMZN | Amazon.com Inc | 161.214 | 2.88 T | -3.993 | -2.42 | 52.19 M | 8.41 B |
| META | Meta Platforms Inc | 323.9379 | 1.61 T | -6.7272 | -2.03 | 14.8 M | 4.79 B |
| AVGO | Broadcom Inc. | 55.2071 | 1.55 T | -2.2936 | -3.99 | 30.05 M | 1.66 B |
| TSLA | Tesla Inc | 343.8533 | 1.52 T | -24.8867 | -6.75 | 97.21 M | 33.43 B |
| AMD | Advanced Micro Devices | 132.74 | 797.92 B | -4.73 | -3.44 | 76.62 M | 10.17 B |
| ASML | ASML Holding N.V. ADR | 700.7885 | 576.7 B | -11.605 | -1.63 | 1.63 M | 1.14 B |
| COST | Costco Wholesale | 492.1185 | 463.72 B | -8.4927 | -1.7 | 2.43 M | 1.19 B |
| PLTR | Palantir Technologies Inc | 16.01 | 412.61 B | -0.71 | -4.25 | 35.49 M | 568.23 M |
| CSCO | Cisco Systems Inc | 54.3574 | 408.49 B | -0.548 | -1 | 14.87 M | 808.38 M |
| INTC | Intel Corp | 50.955 | 309.41 B | -0.742 | -1.44 | 29.61 M | 1.51 B |
| AMAT | Applied Materials | 151.4039 | 293.15 B | -2.2829 | -1.49 | 12.55 M | 1.9 B |
| AZN | Astrazeneca Plc ADR | 105.421 | 293.14 B | -0.5443 | -0.51 | 1.73 M | 182.61 M |
| PANW | Palo Alto Networks Inc | 83.0999 | 284.85 B | -5.57 | -6.28 | 9.81 M | 815.6 M |
| TXN | Texas Instruments | 161.6368 | 284.78 B | -1.6502 | -1.01 | 5.36 M | 866.55 M |
| NFLX | Netflix Inc | 51.92 | 276.44 B | -1.802 | -3.35 | 44.75 M | 2.32 B |
| CRWD | Crowdstrike Holdings Inc | 174.90 | 246.77 B | -13.07 | -6.95 | 7.57 M | 1.32 B |
| LIN | Linde Plc | 314.6573 | 240.9 B | -7.4368 | -2.31 | 1.45 M | 455.06 M |
| GILD | Gilead Sciences Inc | 61.5094 | 216.53 B | -0.3166 | -0.51 | 6.71 M | 412.81 M |
| SHOP | Shopify Inc | 106.436 | 198.58 B | -10.44 | -8.93 | 22.8 M | 2.43 B |
| ADI | Analog Devices | 157.6284 | 196.85 B | -3.6859 | -2.28 | 3.95 M | 623.26 M |
| KLAC | K L A-Tencor Corp | 403.425 | 195.48 B | -11.8496 | -2.85 | 2.29 M | 924 M |
| QCOM | Qualcomm Inc | 167.0847 | 184.94 B | -2.2988 | -1.36 | 10.19 M | 1.7 B |
| ISRG | Intuitive Surg Inc | 313.21 | 170.32 B | -9.95 | -3.08 | 1.72 M | 538.03 M |
| TMUS | T-Mobile US | 105.8785 | 168.6 B | -0.7019 | -0.66 | 4.16 M | 440.96 M |
| MRVL | Marvell Technology Inc | 77.3873 | 143.61 B | -6.189 | -7.41 | 13.86 M | 1.07 B |
| IBKR | Interactive Brokers | 18.8498 | 132.69 B | -0.4185 | -2.17 | 2.83 M | 53.44 M |
| STX | Seagate Technology | 96.927 | 128.12 B | -2.09 | -2.11 | 1.2 M | 115.84 M |
| SBUX | Starbucks Corporation | 92.4118 | 125.06 B | -1.3266 | -1.42 | 9.82 M | 907.34 M |
| ADP | Automatic Data Processing, Inc. | 211.2912 | 120.08 B | -2.4598 | -1.15 | 1.11 M | 234.66 M |
| PDD | Pinduoduo Inc ADR | 57.62 | 116.93 B | -2.76 | -4.57 | 5.22 M | 300.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.1472 | 113.74 B | -0.6634 | -1.51 | 1.17 M | 50.57 M |
| CME | CME Group Inc | 186.5005 | 110.34 B | -2.0423 | -1.08 | 2.03 M | 378.5 M |
| ABNB | Airbnb Inc Class A | 166.00 | 105.61 B | -3.54 | -2.09 | 4.89 M | 812.37 M |
| EQIX | Equinix Inc | 686.2756 | 104.34 B | -14.9892 | -2.14 | 424.7 K | 291.46 M |
| MRNA | Moderna | 210.17 | 103.15 B | -12.72 | -5.71 | 7.41 M | 1.56 B |
| ADBE | Adobe Systems Inc | 516.90 | 96.71 B | -15.47 | -2.91 | 3.41 M | 1.76 B |
| REGN | Regeneron Pharmaceuticals | 611.9756 | 95.82 B | -15.2272 | -2.43 | 649.3 K | 397.36 M |
| INTU | Intuit Inc | 538.4172 | 95.31 B | -23.7016 | -4.22 | 1.63 M | 879.44 M |
| FTNT | Fortinet Inc | 61.576 | 94.94 B | -2.582 | -4.02 | 6.47 M | 398.49 M |
| APP | AppLovin Corporation | 79.55 | 90.94 B | -4.78 | -5.67 | 772.6 K | 61.46 M |
| CDNS | Cadence Design Systems, Inc. | 163.16 | 90.41 B | -7.02 | -4.13 | 1.46 M | 237.5 M |
| SNPS | Synopsys Inc | 327.51 | 88.72 B | -11.08 | -3.27 | 803.41 K | 263.12 M |
| MELI | MercadoLibre Inc | 1131.01 | 88.21 B | -79.90 | -6.6 | 710.52 K | 803.6 M |
| DASH | Doordash Inc Cl A | 131.78 | 86.05 B | -8.88 | -6.31 | 3.7 M | 487.95 M |
| ROST | Ross Stores Inc | 99.8035 | 78.83 B | -0.6766 | -0.67 | 1.96 M | 195.69 M |
| HOOD | Robinhood | 15.30 | 78.71 B | -0.95 | -5.85 | 16.35 M | 250.22 M |
| NTES | Netease Inc ADR | 91.7875 | 77.65 B | -4.3911 | -4.57 | 1.87 M | 171.45 M |
| DDOG | Datadog Inc | 135.13 | 67.76 B | -11.20 | -7.65 | 4.06 M | 548.89 M |
| NXPI | Nxp Semiconductors | 204.4972 | 66.8 B | -6.5997 | -3.13 | 2.91 M | 595.29 M |
| MPWR | Monolithic Power Sys | 419.7738 | 61.97 B | -14.8118 | -3.41 | 309.6 K | 129.96 M |
| NDAQ | Nasdaq Inc | 58.8229 | 61.32 B | -1.8914 | -3.12 | 4.11 M | 241.53 M |
| MSTR | Strategy | 48.959 | 60.38 B | -2.505 | -4.87 | 3.25 M | 159.16 M |
| ARGX | Argenx Se ADR | 288.33 | 58.57 B | -4.88 | -1.66 | 132.9 K | 38.32 M |
| LITE | Lumentum Hld | 105.32 | 56.77 B | -2.11 | -1.96 | 679.31 K | 71.55 M |
| ADSK | Autodesk Inc | 260.17 | 56.45 B | -9.43 | -3.5 | 1.3 M | 337.67 M |
| NTRA | Natera Inc | 68.35 | 56.36 B | -5.25 | -7.13 | 1.55 M | 105.89 M |
| EBAY | Ebay Inc | 58.4388 | 55.69 B | -0.9604 | -1.62 | 4.42 M | 258.12 M |
| IDXX | Idexx Laboratories | 534.20 | 55.03 B | -20.43 | -3.68 | 400.54 K | 213.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 101.7497 | 50.79 B | -1.6527 | -1.6 | 384 K | 39.07 M |
| PYPL | PayPal Holdings | 180.0474 | 50.01 B | -6.1571 | -3.31 | 12.78 M | 2.3 B |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7564 | 49.52 B | -0.416 | -1.72 | 9.39 M | 223.09 M |
| ROP | Roper Industries | 444.8569 | 48.68 B | -8.5703 | -1.89 | 422.87 K | 188.11 M |
| WDAY | Workday Inc | 249.41 | 48.64 B | -8.55 | -3.31 | 1.77 M | 442.2 M |
| TEAM | Atlassian | 298.65 | 48.07 B | -21.94 | -6.84 | 2.43 M | 724.55 M |
| ONC | BeiGene, Ltd. | 236.18 | 42.98 B | -13.51 | -5.41 | 163.6 K | 38.64 M |
| PAYX | Paychex Inc | 111.554 | 42.26 B | -1.4536 | -1.29 | 1.46 M | 162.79 M |
| MCHP | Microchip Technology | 76.0822 | 40.91 B | -1.40 | -1.81 | 3.71 M | 282.34 M |
| COIN | Coinbase Global Inc Class A | 228.23 | 39.97 B | -6.47 | -2.76 | 3.81 M | 870.48 M |
| TER | Teradyne Inc | 155.4831 | 39.24 B | -4.5687 | -2.85 | 1.17 M | 182.27 M |
| TTWO | Take-Two Interactive Software | 154.83 | 39.06 B | -1.23 | -0.79 | 2.86 M | 442.96 M |
| RPRX | Royalty Pharma Plc Cl A | 36.1966 | 39.04 B | -0.5945 | -1.62 | 1.4 M | 50.54 M |
| NBIS | Nebius Group N.V. | 54.51 | 38.47 B | -4.47 | -7.58 | 3.89 M | 211.91 M |
| COHR | Coherent Inc | 70.27 | 38.42 B | -1.28 | -1.79 | 912.6 K | 64.13 M |
| JD | Jd.com Inc ADR | 64.9697 | 37.45 B | -4.5107 | -6.49 | 12.5 M | 812.4 M |
| ODFL | Old Dominion Freight Line Inc | 155.3935 | 37.31 B | -3.1633 | -2 | 1.84 M | 285.24 M |
| ZS | Zscaler Inc | 250.47 | 36.6 B | -23.51 | -8.58 | 3.14 M | 785.81 M |
| AXON | Axon Enterprise Inc | 143.65 | 34.46 B | -7.38 | -4.89 | 385.3 K | 55.35 M |
| ILMN | Illumina Inc | 388.6284 | 34.21 B | -13.4825 | -3.35 | 1.17 M | 455.84 M |
| STLD | Steel Dynamics Inc | 58.8883 | 34.15 B | -0.7312 | -1.23 | 1.36 M | 80.32 M |
| GMAB | Genmab A/S ADR | 34.86 | 33.89 B | -1.57 | -4.31 | 678.8 K | 23.66 M |
| RKLB | Rocket Lab USA Inc | 10.64 | 33.49 B | -0.81 | -7.07 | 2.53 M | 26.97 M |
| OKTA | Okta Inc. | 202.00 | 33.4 B | -11.93 | -5.58 | 2.01 M | 406.93 M |
| DXCM | Dexcom | 113.945 | 33.39 B | -8.65 | -7.06 | 4.41 M | 502.73 M |
| WTW | Weight Watchers International, Inc | 218.4997 | 31.11 B | -2.4192 | -1.1 | 953.3 K | 208.3 M |
| CPRT | Copart Inc | 34.64 | 30.22 B | -0.53 | -1.51 | 4.37 M | 151.38 M |
| CTSH | Cognizant Tech Sol | 81.3198 | 29.41 B | -0.8113 | -0.99 | 2.56 M | 207.9 M |
| FLEX | Flextronics Intl Ltd | 13.1218 | 28.54 B | -0.1819 | -1.37 | 3.92 M | 51.5 M |
| VRSN | Verisign Inc | 227.0274 | 28.53 B | -8.2866 | -3.52 | 518.99 K | 117.82 M |
| ULTA | Ulta Beauty Inc | 378.15 | 28.25 B | -6.01 | -1.56 | 691.8 K | 261.6 M |
| ON | On Semiconductor | 64.64 | 27.74 B | -1.85 | -2.78 | 6.71 M | 433.6 M |
| ROIV | Roivant Sciences Ltd | 7.58 | 27.61 B | -0.30 | -3.81 | 527.6 K | 4 M |
| DLTR | Dollar Tree Inc | 134.13 | 27.58 B | -2.77 | -2.02 | 5.57 M | 746.87 M |
| TW | Tradeweb Markets Inc | 90.0492 | 27.43 B | -2.3679 | -2.56 | 652.9 K | 58.79 M |
| BIDU | Baidu Inc ADR | 152.51 | 27.39 B | -6.85 | -4.3 | 3.27 M | 498.95 M |
| TCOM | Trip.com Group Ltd ADR | 24.0133 | 26.88 B | -0.7265 | -2.94 | 5.45 M | 130.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 240.1515 | 1.26 T | -6.0117 | -2.44 | 3.73 M | 894.92 M |
| XOM | Exxon Mobil Corporation | 66.2762 | 696.02 B | -0.4786 | -0.72 | 21.04 M | 1.39 B |
| JNJ | Johnson & Johnson | 149.313 | 665.19 B | -0.9113 | -0.61 | 6.16 M | 919.68 M |
| ABBV | Abbvie Inc | 114.4507 | 521 B | -2.0229 | -1.74 | 8.39 M | 959.83 M |
| ORCL | Oracle Corporation | 84.9846 | 375.09 B | -0.5034 | -0.59 | 6.04 M | 513.67 M |
| UNH | Unitedhealth Group Inc | 436.929 | 367.46 B | -5.8795 | -1.33 | 3.01 M | 1.31 B |
| HD | Home Depot | 347.4399 | 354.62 B | -2.1727 | -0.62 | 3.47 M | 1.2 B |
| SAP | SAP Ag ADR | 124.9429 | 277.06 B | -3.8979 | -3.03 | 657.3 K | 82.12 M |
| BML-PG | Bank of America Corporation | 18.016 | 266.76 B | -0.1771 | -0.97 | 1.5 K | 27.11 K |
| WFC | Wells Fargo & Company | 50.0556 | 262.45 B | -0.3576 | -0.71 | 34.04 M | 1.7 B |
| BABA | Alibaba Group Holding ADR | 127.5164 | 261.93 B | -5.8629 | -4.4 | 19.89 M | 2.54 B |
| TMO | Thermo Fisher Scientific Inc | 593.6539 | 261.1 B | -24.0173 | -3.89 | 2.02 M | 1.2 B |
| ANET | Arista Networks Inc | 32.80 | 225.1 B | -0.4625 | -1.39 | 6.23 M | 204.23 M |
| AXP | American Express Company | 164.3358 | 223.02 B | -1.119 | -0.68 | 3.81 M | 625.92 M |
| DIS | Walt Disney Company | 151.8637 | 205.39 B | -2.3057 | -1.5 | 9.68 M | 1.47 B |
| SHOP | Shopify Inc | 106.436 | 200.16 B | -10.44 | -8.93 | 22.8 M | 2.43 B |
| ABT | Abbott Laboratories | 119.3461 | 199.88 B | -3.3139 | -2.7 | 7.17 M | 856.25 M |
| TTE | Totalenergies Se ADR | 42.322 | 199.22 B | -0.3888 | -0.91 | 1.7 M | 71.85 M |
| BLK | Blackrock Inc | 780.3927 | 198.93 B | -15.7683 | -1.98 | 795.92 K | 621.13 M |
| APH | Amphenol Corp | 39.3524 | 194.84 B | -0.4904 | -1.23 | 3.32 M | 130.51 M |
| CRM | Salesforce.com Inc | 225.3219 | 186.91 B | -9.0669 | -3.87 | 6.68 M | 1.51 B |
| NVO | Novo Nordisk A/S ADR | 97.1146 | 186.04 B | -1.1608 | -1.18 | 965.65 K | 93.78 M |
| PFE | Pfizer Inc | 43.7546 | 175.49 B | -0.8744 | -1.96 | 28.12 M | 1.23 B |
| DHR | Danaher Corp | 253.5293 | 165.15 B | -12.4399 | -4.68 | 3.95 M | 1 B |
| COP | ConocoPhillips | 72.0808 | 164.51 B | -0.6723 | -0.92 | 6.81 M | 491.16 M |
| ACN | Accenture Plc | 334.3885 | 161.72 B | -14.6388 | -4.19 | 2.94 M | 984.47 M |
| SCHW | The Charles Schwab Corp | 87.791 | 161.47 B | -1.3538 | -1.52 | 9.12 M | 800.92 M |
| TJX | TJX Companies | 68.2346 | 159.92 B | -0.7518 | -1.09 | 6.15 M | 419.6 M |
| SONY | Sony Group Corp ADR | 23.5233 | 151.54 B | -0.4428 | -1.85 | 2.75 M | 64.76 M |
| BX | Blackstone Inc | 101.6851 | 150.09 B | -2.9068 | -2.78 | 3.73 M | 379.42 M |
| SCCO | Southern Copper Corp | 54.7312 | 149.31 B | -0.9985 | -1.79 | 1.45 M | 79.45 M |
| SPGI | S&P Global Inc | 420.8046 | 139.64 B | -11.1599 | -2.58 | 1.16 M | 487.29 M |
| RIO | Rio Tinto Plc ADR | 54.692 | 137.53 B | -0.2964 | -0.54 | 4.87 M | 266.46 M |
| PGR | Progressive Corp | 99.3775 | 136.08 B | -0.5366 | -0.54 | 2.66 M | 264.6 M |
| SPOT | Spotify Technology S.A. | 226.45 | 129.04 B | -4.86 | -2.1 | 985.6 K | 223.19 M |
| HDB | Hdfc Bank Ltd ADR | 30.0993 | 125.12 B | -0.5557 | -1.81 | 2.33 M | 70 M |
| NOW | Servicenow Inc | 521.26 | 112.94 B | -52.13 | -9.09 | 3.9 M | 2.04 B |
| IBN | Icici Bank Ltd ADR | 21.4371 | 112.23 B | -0.1164 | -0.54 | 11.19 M | 239.89 M |
| SNOW | Snowflake Inc Class A | 291.76 | 102.52 B | -15.38 | -5.01 | 3.08 M | 897.69 M |
| VLO | Valero Energy Corp | 72.9412 | 101.89 B | -0.8838 | -1.2 | 3.03 M | 221.24 M |
| ICE | Intercontinental Exchange | 122.4596 | 97.76 B | -3.7052 | -2.94 | 1.89 M | 231.91 M |
| BN | Brookfield Corporation | 30.0405 | 96.21 B | -0.3349 | -1.1 | 2.73 M | 82.08 M |
| NET | Cloudflare Inc Cl A | 98.98 | 94.92 B | -14.99 | -13.15 | 8.12 M | 803.58 M |
| WM | Waste Management | 147.3108 | 94.83 B | -1.8525 | -1.24 | 1.39 M | 205.17 M |
| ELV | Elevance Health Inc | 420.0034 | 94.16 B | -4.6998 | -1.11 | 601.55 K | 252.65 M |
| KKR | KKR & Co. LP | 67.3725 | 93.6 B | -2.1988 | -3.16 | 3.78 M | 254.59 M |
| AEM | Agnico-Eagle Mines Ltd | 46.6722 | 92.74 B | -0.7213 | -1.52 | 1.79 M | 83.34 M |
| MCO | Moody's Corp | 349.585 | 91.1 B | -9.9402 | -2.76 | 569.66 K | 199.15 M |
| AMT | American Tower Corp | 222.6644 | 90.37 B | -3.4431 | -1.52 | 1.73 M | 384.76 M |
| FCX | Freeport-Mcmoran Inc | 41.7947 | 89.89 B | -0.6317 | -1.49 | 22.95 M | 959.35 M |
| TT | Trane Technologies Plc | 177.9247 | 89.85 B | -6.8519 | -3.71 | 1.51 M | 268.29 M |
| ECL | Ecolab Inc | 212.7031 | 88.31 B | -3.0579 | -1.42 | 784.85 K | 166.94 M |
| SHW | Sherwin-Williams Company | 305.3043 | 87.82 B | -4.0401 | -1.31 | 1.06 M | 324.94 M |
| PWR | Quanta Services | 106.9884 | 87.46 B | -2.8522 | -2.6 | 824.02 K | 88.16 M |
| CVNA | Carvana Co. Class A | 32.60 | 85.97 B | -2.906 | -8.18 | 19.63 M | 639.91 M |
| JCI | Johnson Controls Intl | 71.7292 | 85.12 B | -1.4633 | -2 | 2.65 M | 190.32 M |
| SU | Suncor Energy Inc | 23.1949 | 84.26 B | -0.2579 | -1.1 | 7.63 M | 176.9 M |
| WMB | Williams Companies | 23.9192 | 83 B | -0.2232 | -0.92 | 7.39 M | 176.71 M |
| MSI | Motorola Solutions | 238.6202 | 82.25 B | -5.6588 | -2.32 | 1.01 M | 241.48 M |
| E | Eni S.P.A. ADR | 22.471 | 80.63 B | -0.2351 | -1.04 | 536.2 K | 12.05 M |
| EPD | Enterprise Products Partners LP | 17.5424 | 79.27 B | -0.1841 | -1.04 | 7.28 M | 127.71 M |
| VRT | Vertiv Holdings Llc. | 23.7002 | 79.15 B | -0.1396 | -0.59 | 2.51 M | 59.43 M |
| CNI | Canadian National Railway | 111.6404 | 77.91 B | -0.7756 | -0.69 | 600.79 K | 67.07 M |
| SLB | Schlumberger N.V. | 32.8565 | 76.1 B | -0.2544 | -0.77 | 12.8 M | 420.55 M |
| RACE | Ferrari N.V. | 239.5608 | 75.8 B | -7.0625 | -2.86 | 251.9 K | 60.35 M |
| RSG | Republic Services | 123.9034 | 75.15 B | -1.1192 | -0.9 | 1.14 M | 141.46 M |
| AJG | Arthur J. Gallagher & Company | 155.6583 | 73.92 B | -3.1428 | -1.98 | 859.1 K | 133.73 M |
| AON | AON Plc | 270.4117 | 73.12 B | -7.0102 | -2.53 | 1.01 M | 272.25 M |
| APO | Apollo Global Management Llc C | 64.0905 | 72.5 B | -1.115 | -1.71 | 6.47 M | 414.84 M |
| RELX | Relx Plc ADR | 27.0153 | 71.3 B | -0.4268 | -1.56 | 630.8 K | 17.04 M |
| APD | Air Products and Chemicals | 263.9189 | 71.01 B | -4.8965 | -1.82 | 788.4 K | 208.07 M |
| DLR | Digital Realty Trust | 135.7017 | 69.82 B | -1.145 | -0.84 | 1 M | 136.26 M |
| DB | Deutsche Bank Ag | 12.4251 | 68.1 B | -0.1435 | -1.14 | 3.43 M | 42.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0763 | 67.28 B | -0.0747 | -0.61 | 2.27 M | 27.41 M |
| TDG | Transdigm Group Inc | 538.062 | 67.26 B | -6.6079 | -1.21 | 377.7 K | 203.23 M |
| ET | Energy Transfer LP | 6.6832 | 67.01 B | -0.1346 | -1.97 | 13.8 M | 92.26 M |
| PSA | Public Storage | 298.965 | 64.04 B | -2.5025 | -0.83 | 545.43 K | 163.06 M |
| TEL | TE Connectivity Ltd | 151.573 | 63.31 B | -1.0256 | -0.67 | 1.24 M | 187.89 M |
| NUE | Nucor Corp | 105.7774 | 60.78 B | -1.8768 | -1.74 | 2.33 M | 245.95 M |
| NKE | Nike Inc | 147.0949 | 60.14 B | -2.5763 | -1.72 | 4.99 M | 734.13 M |
| WPM | Wheaton Precious Metals | 38.0174 | 59.72 B | -0.3715 | -0.97 | 1.77 M | 67.19 M |
| BE | Bloom Energy Corp Cl A | 18.31 | 59.23 B | -0.87 | -4.54 | 2.26 M | 41.37 M |
| OXY | Occidental Petroleum Corp | 32.0728 | 57.31 B | -0.5635 | -1.73 | 13.53 M | 433.93 M |
| EW | Edwards Lifesciences Corp | 120.46 | 57.28 B | -1.80 | -1.47 | 1.7 M | 204.3 M |
| MPLX | Mplx LP | 21.4947 | 57.03 B | -0.3493 | -1.6 | 1.91 M | 41.12 M |
| OKE | Oneok Inc | 48.2984 | 55.86 B | -0.666 | -1.36 | 2.33 M | 112.77 M |
| DEO | Diageo Plc ADR | 185.0581 | 54.34 B | -1.6049 | -0.86 | 289.3 K | 53.54 M |
| XYZ | Block, Inc | 136.95 | 52.65 B | -8.52 | -5.86 | 10.13 M | 1.39 B |
| CVE | Cenovus Energy Inc | 12.8031 | 52.36 B | -0.0801 | -0.62 | 8.99 M | 115.06 M |
| TRI | Thomson Reuters Corp | 102.4547 | 52.22 B | -1.6641 | -1.6 | 369.79 K | 37.89 M |
| VEEV | Veeva Systems Inc | 227.15 | 50.29 B | -12.55 | -5.24 | 783.31 K | 177.93 M |
| A | Agilent Technologies | 140.7376 | 49.96 B | -4.2074 | -2.9 | 1.74 M | 245.14 M |
| INFY | Infosys Ltd ADR | 23.0086 | 49.58 B | -0.1349 | -0.58 | 20.15 M | 463.57 M |
| ROK | Rockwell Automation Inc | 306.4541 | 49.39 B | -4.7267 | -1.52 | 414.78 K | 127.11 M |
| SE | Sea Ltd ADR | 180.55 | 49.12 B | -20.05 | -10 | 7.65 M | 1.38 B |
| MSCI | MSCI Inc | 508.1702 | 49.02 B | -24.4554 | -4.59 | 596.6 K | 303.17 M |
| KEYS | Keysight Technologies Inc Comm | 186.61 | 48.67 B | -3.79 | -1.99 | 1.2 M | 223.58 M |
| VALE | Vale S.A. ADR | 10.3907 | 48.64 B | -0.1698 | -1.61 | 32.19 M | 334.52 M |
| DVN | Devon Energy Corp | 40.4713 | 48.53 B | -0.2119 | -0.52 | 10.75 M | 434.9 M |
| WCN | Waste Connections Inc | 123.515 | 48 B | -1.345 | -1.08 | 988.4 K | 122.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 9.02 | -1.02 | -10.16 | 1.13 M | 10.21 M | |
| IPO | Inplay Oil Corp | 11.9264 | -1.2507 | -9.49 | 157.42 K | 1.88 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 14.45 | -1.40 | -8.83 | 483.54 K | 6.99 M | |
| SHOP | Shopify Inc | 133.306 | -12.879 | -8.81 | 2.82 M | 375.79 M | |
| HUT | Hut 8 Corp | 40.25 | -3.05 | -7.04 | 338.86 K | 13.64 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | -0.54 | -6.98 | 836.97 K | 6.03 M | |
| BIR | Birchcliff Energy Ltd | 5.423 | -0.3982 | -6.84 | 2.22 M | 12.04 M | |
| GLO | Global Atomic Corp | 3.60 | -0.25 | -6.49 | 271.1 K | 975.96 K | |
| IMG | Iamgold Corp | 3.37 | -0.23 | -6.39 | 1.91 M | 6.45 M | |
| WEED | Canopy Growth Corp | 105.10 | -6.50 | -5.82 | 235.33 K | 24.73 M | |
| ELO | Eloro Resources Ltd | 3.40 | -0.21 | -5.82 | 85.8 K | 291.72 K | |
| NUAG | New Pacific Metals Corp | 3.43 | -0.21 | -5.77 | 53.07 K | 182.03 K | |
| MDI | Major Drilling Grp | 8.70 | -0.53 | -5.74 | 73.55 K | 639.84 K | |
| ORIO | ORIO | 10.38 | -0.63 | -5.72 | 142.43 K | 1.48 M | |
| THNC | Thinkific Labs Inc | 7.22 | -0.41 | -5.37 | 63.6 K | 459.19 K | |
| ELE | Elemental Royalty Corporation | 16.0711 | -0.8984 | -5.29 | 20.34 K | 326.89 K | |
| NANO | Nano One Materials Corp | 3.78 | -0.21 | -5.26 | 228.8 K | 864.86 K | |
| SLS | Solaris Resources Inc | 14.42 | -0.80 | -5.26 | 292.8 K | 4.22 M | |
| BRAG | Bragg Gaming Group Inc | 5.78 | -0.32 | -5.25 | 47.18 K | 272.71 K | |
| TCS | Tecsys Inc J | 42.0247 | -2.323 | -5.24 | 30.2 K | 1.27 M | |
| JAG | Jaguar Mining Inc | 4.087 | -0.2217 | -5.15 | 36.73 K | 150.1 K | |
| CVO | Coveo Solutions Inc | 13.34 | -0.66 | -4.71 | 99.9 K | 1.33 M | |
| ILLM | Acuityads Holdings Inc | 4.08 | -0.20 | -4.67 | 436.1 K | 1.78 M | |
| JOY | Journey Energy Inc | 3.10 | -0.15 | -4.62 | 223.5 K | 692.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.0966 | -0.2936 | -4.59 | 994.3 K | 6.06 M | |
| GTE | Gran Tierra Energy Inc | 10.40 | -0.50 | -4.59 | 46.88 K | 487.55 K | |
| LSPD | Lightspeed Commerce Inc. | 47.01 | -2.25 | -4.57 | 663.7 K | 31.2 M | |
| FSZ | Fiera Capital Corp | 6.676 | -0.3195 | -4.57 | 1.95 M | 13.04 M | |
| CTC | Canadian Tire Corp Ltd | 288.1346 | -13.7308 | -4.55 | 271 | 78.08 K | |
| NXE | Nexgen Energy Ltd | 5.78 | -0.27 | -4.46 | 2.85 M | 16.5 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9592 | -0.2669 | -4.29 | 1.45 K | 8.64 K | |
| CRM | CRM | 19.0422 | -0.8479 | -4.26 | 10.64 K | 202.63 K | |
| LAR | Lithium Argentina Ag | 15.1047 | -0.6723 | -4.26 | 2.47 M | 37.32 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 22.4348 | -0.9943 | -4.24 | 111.38 K | 2.5 M | |
| BU | Burcon Nutrascience Corp | 23.4905 | -0.9925 | -4.05 | 7.14 K | 167.84 K | |
| BDI | Black Diamond Group Ltd | 4.0752 | -0.1698 | -4 | 26.4 K | 107.6 K | |
| FEC | Frontera Energy Corp | 9.0443 | -0.3709 | -3.94 | 91.5 K | 827.55 K | |
| POU | Paramount Resources Ltd | 10.9913 | -0.4441 | -3.88 | 256.72 K | 2.82 M | |
| PRL | Propel Holdings Inc | 10.0159 | -0.4003 | -3.84 | 59.5 K | 595.95 K | |
| BTE | Baytex Energy Corp | 4.0404 | -0.1593 | -3.79 | 5.46 M | 22.07 M | |
| CCO | Cameco Corp | 28.4527 | -1.0695 | -3.62 | 1.23 M | 34.98 M | |
| ACB | Aurora Cannabis Inc | 69.30 | -2.60 | -3.62 | 116.02 K | 8.04 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 14.1654 | -0.5272 | -3.59 | 39.72 K | 562.64 K | |
| WPRT | Westport Fuel Systems Inc | 26.90 | -1.00 | -3.58 | 20.88 K | 561.65 K | |
| AETR | Aetherion Technologies Inc. | 26.90 | -1.00 | -3.58 | 20.88 K | 561.65 K | |
| PYR | Pyrogenesis Canada Inc | 3.51 | -0.13 | -3.57 | 165.2 K | 579.85 K | |
| FOOD | Goodfood Market Corp | 3.53 | -0.13 | -3.55 | 356.07 K | 1.26 M | |
| TOU | Tourmaline Oil Corp | 31.662 | -1.1623 | -3.54 | 1.45 M | 45.82 M | |
| NEO | NEO Performance Materials Inc | 15.5295 | -0.5649 | -3.51 | 87.5 K | 1.36 M | |
| ELVA | Electrovaya Inc | 4.30 | -0.15 | -3.37 | 11.54 K | 49.62 K | |
| TLRY | Tilray Inc | 86.10 | -3.00 | -3.37 | 153.39 K | 13.21 M | |
| HBM | Hudbay Minerals Inc | 9.7848 | -0.3367 | -3.33 | 857.3 K | 8.39 M | |
| OGI | Organigram Holdings Inc | 8.28 | -0.28 | -3.27 | 405.32 K | 3.36 M | |
| CRON | Cronos Group Inc | 4.85 | -0.16 | -3.19 | 371.2 K | 1.8 M | |
| QBTC-U | The Bitcoin Fund Class A | 45.19 | -1.49 | -3.19 | 8.57 K | 387.23 K | |
| PIF | Polaris Infrastructure Inc | 11.2958 | -0.3558 | -3.05 | 93.4 K | 1.06 M | |
| WILD | Wildbrain Ltd | 3.18 | -0.10 | -3.05 | 29.2 K | 92.86 K | |
| DHT-U | DRI Healthcare Trust | 3.9145 | -0.1228 | -3.04 | 1.2 K | 4.7 K | |
| PSI | Pason Systems Inc | 10.0654 | -0.3156 | -3.04 | 285.36 K | 2.87 M | |
| AVNT | Avant Brands Inc | 9.60 | -0.30 | -3.03 | 5.72 K | 54.94 K | |
| KEL | Kelt Exploration Ltd | 5.46 | -0.17 | -3.02 | 1.07 M | 5.82 M | |
| GRA | Nanoxplore Inc | 5.80 | -0.18 | -3.01 | 65.2 K | 378.16 K | |
| CS | Capstone Mining Corp | 6.20 | -0.19 | -2.97 | 1.57 M | 9.72 M | |
| QBTC | The Bitcoin Fund CAD | 56.74 | -1.67 | -2.86 | 20.2 K | 1.15 M | |
| DSG | Descartes Sys | 88.93 | -2.58 | -2.82 | 139.36 K | 12.39 M | |
| CJ | Cardinal Energy Ltd | 3.3163 | -0.0959 | -2.81 | 1.34 M | 4.45 M | |
| LGO | Largo Resources Ltd | 13.23 | -0.37 | -2.72 | 65.6 K | 867.89 K | |
| ASTL | Algoma Steel Group Inc | 11.4617 | -0.3107 | -2.64 | 59.1 K | 677.39 K | |
| SNDY | Sunday Lake Gold Corp. | 7.40 | -0.20 | -2.63 | 32.59 K | 241.2 K | |
| STCK | Stack Capital Group Inc | 9.01 | -0.24 | -2.59 | 1.9 K | 17.12 K | |
| SSRM | Ssr Mining Inc | 20.3521 | -0.532 | -2.55 | 213.8 K | 4.35 M | |
| BB | Blackberry Ltd | 11.20 | -0.29 | -2.52 | 2.27 M | 25.42 M | |
| WCP | Whitecap Resources Inc | 6.4513 | -0.1615 | -2.44 | 2.97 M | 19.19 M | |
| SOIL | Saturn Oil and Gas Inc | 3.61 | -0.09 | -2.43 | 60.7 K | 219.13 K | |
| ALYA | Alithya Group | 3.21 | -0.08 | -2.43 | 29 K | 93.09 K | |
| RAY | Stingray Group Inc. | 6.0857 | -0.1501 | -2.41 | 74.5 K | 453.38 K | |
| OGC | Oceanagold Corp | 5.886 | -0.145 | -2.4 | 228.8 K | 1.35 M | |
| GOOS | Canada Goose Holdings Inc | 41.42 | -1.02 | -2.4 | 324.9 K | 13.46 M | |
| TSAT | Telesat Corp | 33.20 | -0.80 | -2.35 | 200 | 6.64 K | |
| PFE | Pfizer CDR [Cad Hedged] | 25.8158 | -0.6193 | -2.34 | 36.43 K | 940.52 K | |
| VCM | Vecima Networks Inc | 15.7302 | -0.3745 | -2.33 | 2.1 K | 33.03 K | |
| FORA | Verticalscope Holdings Inc | 27.85 | -0.65 | -2.28 | 2.5 K | 69.63 K | |
| JWEL | Jamieson Wellness Inc | 33.6885 | -0.7858 | -2.28 | 28.7 K | 966.86 K | |
| EDR | Endeavour Silver Corp | 4.8274 | -0.1091 | -2.21 | 316.34 K | 1.53 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6044 | -0.2595 | -2.19 | 3.3 K | 38.29 K | |
| OR | Osisko Gold Royalties Ltd | 14.064 | -0.3132 | -2.18 | 245.09 K | 3.45 M | |
| REAL | Real Matters Inc | 6.80 | -0.15 | -2.16 | 454.27 K | 3.09 M | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -1.00 | -2.13 | 381 | 17.53 K | |
| STC | Sangoma Technologies Corp | 20.41 | -0.44 | -2.11 | 19.4 K | 395.95 K | |
| ARIS | Aris Gold Corporation | 4.9813 | -0.107 | -2.1 | 133.4 K | 664.51 K | |
| FVI | Fortuna Mines Inc | 4.70 | -0.10 | -2.08 | 520.9 K | 2.45 M | |
| GURU | Guru Organic Energy Corp | 15.18 | -0.32 | -2.06 | 22.3 K | 338.51 K | |
| AAPL | Apple CDR [Cad Hedged] | 25.6147 | -0.5348 | -2.05 | 46.17 K | 1.18 M | |
| BHC | Bausch Health Companies Inc | 33.49 | -0.69 | -2.02 | 338.39 K | 11.33 M | |
| MDA | Mda Ltd | 9.80 | -0.20 | -2 | 428.2 K | 4.2 M | |
| LUG | Lundin Gold Inc | 8.4245 | -0.1702 | -1.98 | 171.2 K | 1.44 M | |
| CRRX | Carerx Corp | 4.8903 | -0.0984 | -1.97 | 19 K | 92.92 K | |
| IS | Infrastructure Dividend Split Corp | 13.5489 | -0.27 | -1.95 | 7.3 K | 98.91 K | |
| CSU | Constellation Software Inc | 2085.1389 | -41.343 | -1.94 | 23.52 K | 49.04 M | |
| ACQ | Autocanada Inc | 39.39 | -0.78 | -1.94 | 97.31 K | 3.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 66.02 | 84.97 B | -1.56 | -2.31 | 146.5 K | 9.67 M |
| BRDCY | Bridgestone Corporation | 21.95 | 31.59 B | -0.35 | -1.57 | 624.6 K | 13.71 M |
| LUGDF | Lundin Gold Inc | 7.8049 | 15.81 B | -0.0681 | -0.86 | 1.1 K | 8.59 K |
| LNWO | Light & Wonder, Inc. | 61.51 | 6.61 B | -0.76 | -1.22 | 465.2 K | 28.61 M |
| CSCCF | Capstone Copper Corp. | 4.96 | 6.24 B | -0.15 | -2.94 | 28.09 K | 139.33 K |
| WHTCF | WashTec AG | 3.40 | 766.56 M | -0.15 | -4.23 | 10.96 K | 37.27 K |
| GAMI | GAMCO Investors Inc | 24.1476 | 537.58 M | -0.3281 | -1.34 | 7.4 K | 178.69 K |
| DVTC | Development Technologies Corp | 33.40 | 231.63 M | -1.10 | -3.19 | 745 | 24.88 K |
| ELMSQ | Electric Last Mile Solutions Inc | 6.57 | 13.84 M | -0.21 | -3.1 | 142.39 K | 935.48 K |
| AGSS | Ameriguard Security Services Inc. | 6.39 | 755.4 K | -0.08 | -1.24 | 8.86 K | 56.62 K |
| EBZT | Everything Blockchain Inc. | 6.70 | 617.26 K | -0.30 | -4.29 | 2.6 K | 17.42 K |
| AFFU | Affluence Corporation | 109.625 | 34.38 K | -21.625 | -16.48 | 128.31 K | 14.07 M |
| WEJOF | Wejo Group Limited | 5.54 | 10.99 K | -0.18 | -3.15 | 1.31 M | 7.24 M |
| CMBMF | Cambium Networks Corporation | 23.90 | 5.81 K | -0.67 | -2.73 | 94.63 K | 2.26 M |
| CGSI | CGS International Inc | 5.60 | 3.67 K | -0.18 | -3.11 | 38.43 K | 215.19 K |
| HAVLF | HAVN Life Sciences Inc | 3.78 | 1.47 K | -0.024 | -0.63 | 2.4 K | 9.08 K |
| CYRNQ | CYRNQ | 5.26 | 799 | -0.418 | -7.36 | 49.23 K | 258.92 K |
| VYGVQ | Voyager Digital Ltd | 10.39 | 2 | -0.47 | -4.33 | 313.1 K | 3.25 M |
| HYREQ | HyreCar Inc. | 3.78 | -0.06 | -1.56 | 110.78 K | 418.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 6.73 | -0.73 | -9.79 | 388.1 K | 2.61 M | |
| SLI | Standard Lithium Ltd | 9.05 | -0.95 | -9.5 | 308.5 K | 2.79 M | |
| CMU | Comet Industries Ltd | 3.20 | -0.30 | -8.57 | 2 K | 6.4 K | |
| EU | enCore Energy Corp | 4.65 | -0.36 | -7.19 | 202.3 K | 940.7 K | |
| PLUR | Plurilock Security Inc | 4.00 | -0.30 | -6.98 | 151.34 K | 605.34 K | |
| VCU | Vizsla Copper Corp. | 7.175 | -0.525 | -6.82 | 1.93 K | 13.86 K | |
| BEEP | Geiger Energy Corporation | 4.15 | -0.30 | -6.74 | 40.64 K | 168.64 K | |
| LI | American Lithium Corp | 3.86 | -0.17 | -4.22 | 417.2 K | 1.61 M | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.50 | -4.2 | 613.38 K | 34.96 M | |
| NU | NeutriSci International Inc | 8.67 | -0.33 | -3.67 | 7.17 M | 62.2 M | |
| CGNT | Copper Giant Resources Corp. | 5.30 | -0.20 | -3.64 | 11.36 K | 60.21 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.5274 | -0.2886 | -3.27 | 20.07 K | 171.11 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | -0.15 | -3.23 | 6.78 K | 30.51 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.10 | -0.15 | -2.86 | 210.65 K | 1.07 M | |
| LQWD | LQwD FinTech Corp | 3.50 | -0.10 | -2.78 | 1.97 K | 6.89 K | |
| VCI | Vitreous Glass Inc | 3.5192 | -0.0733 | -2.04 | 2.4 K | 8.45 K | |
| SRGE | Surge Digital Inc. | 7.28 | -0.14 | -1.89 | 69.94 K | 509.19 K | |
| TOI | Topicus.com Inc | 96.1377 | -1.8439 | -1.88 | 47.5 K | 4.57 M | |
| ALTU | Altura Energy Corp. | 16.50 | -0.30 | -1.79 | 8.31 K | 137.12 K | |
| ARTG | Artemis Gold Inc | 6.54 | -0.11 | -1.65 | 318.95 K | 2.09 M | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.05 | -1.59 | 3.6 K | 11.16 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.35 | -0.07 | -1.58 | 118.5 K | 515.47 K | |
| ITR | Integra Resources Corp | 6.50 | -0.10 | -1.52 | 15.44 K | 100.36 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -0.30 | -1.49 | 1.03 K | 20.45 K | |
| VITA | Vitalist Inc. | 6.60 | -0.10 | -1.49 | 3.22 K | 21.25 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.05 | -1.49 | 5.19 K | 17.13 K | |
| HITI | High Tide Inc | 5.67 | -0.08 | -1.39 | 27.97 K | 158.58 K | |
| RCK | Rock Tech Lithium Inc | 6.00 | -0.08 | -1.32 | 72.43 K | 434.57 K | |
| THRM | Therma Bright Inc | 3.08 | -0.04 | -1.28 | 25.15 K | 77.45 K | |
| DFSC | DEFSEC Technologies Inc. | 728.00 | -7.00 | -0.95 | 95 | 69.16 K | |
| SGML | Sigma Lithium Corporation | 13.89 | -0.12 | -0.86 | 38.7 K | 537.54 K |