Loser Valuations for 11 January 2022 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.11 | 3.99 B | -0.39 | -1.59 | 2.16 K | 51.98 K |
| UEC | Uranium Energy | 3.72 | 3.56 B | -0.04 | -1.06 | 7.96 M | 29.62 M |
| TMP | Tompkinstrustco | 71.7052 | 1.48 B | -0.7837 | -1.08 | 23.1 K | 1.66 M |
| ESBA | Empire State Realty Op LP | 9.0161 | 1.41 B | -1.0017 | -10 | 2.9 K | 26.15 K |
| NFGC | New Found Gold Corp | 6.61 | 630.35 M | -0.16 | -2.36 | 110.3 K | 729.08 K |
| CIX | Compx International Inc | 15.5124 | 459.11 M | -0.2649 | -1.68 | 3.97 K | 61.6 K |
| RLGT | Radiant Logistics | 6.94 | 451 M | -0.06 | -0.86 | 74.31 K | 515.68 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.0971 | 376.83 M | -0.0693 | -0.76 | 75.2 K | 684.1 K |
| FRD | Friedman Industries Inc | 10.6669 | 279.78 M | -0.3569 | -3.24 | 31.7 K | 338.14 K |
| BKTI | Bk Technologies Inc | 14.0066 | 252.44 M | -0.3369 | -2.35 | 2.61 K | 36.56 K |
| EXOD | Exodus Movement Inc | 17.55 | 141.35 M | -0.55 | -3.04 | 800 | 14.04 K |
| SIF | Sifco Industries | 6.75 | 121.93 M | -0.33 | -4.66 | 10.6 K | 71.55 K |
| BEEP | Mobile Infrastructure Corp | 9.80 | 100.36 M | -0.05 | -0.51 | 100 | 980 |
| EP | Empire Petroleum Corp | 11.88 | 85.7 M | -0.12 | -1 | 150 | 1.78 K |
| LGL | LGL Group | 4.0799 | 84.63 M | -0.083 | -1.99 | 33.41 K | 136.33 K |
| MHH | Mastech Holdings Inc | 16.61 | 74.84 M | -0.47 | -2.75 | 2.69 K | 44.63 K |
| CEV | Eaton Vance California Muni Income Trust | 10.7547 | 74.2 M | -0.1851 | -1.69 | 27.56 K | 296.38 K |
| FSP | Franklin Street Properties | 5.3429 | 45.85 M | -0.0799 | -1.47 | 684.4 K | 3.66 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.00 | 44.33 M | -0.05 | -0.83 | 120.62 K | 723.73 K |
| PAAI | Paradium AI, Inc. | 13.42 | 43.8 M | -0.44 | -3.17 | 2.57 K | 34.53 K |
| SER | Serina Therapeutics Inc | 35.00 | 42.93 M | -3.2143 | -8.41 | 15.45 K | 540.58 K |
| CCEL | Cryo-Cell Intl Inc | 9.1999 | 40.88 M | -0.2968 | -3.13 | 2.7 K | 24.84 K |
| ZDGE | Zedge Inc Cl B | 8.7349 | 36.01 M | -0.0492 | -0.56 | 79.95 K | 698.4 K |
| COHN | Cohen & CO Inc | 8.4438 | 32.26 M | -0.1654 | -1.92 | 25.57 K | 215.89 K |
| LSF | Laird Superfood Inc | 11.81 | 26.86 M | -0.14 | -1.17 | 21.4 K | 252.73 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -1.40 | -6.67 | 14 | 274.4 |
| SRXH | Srx Health Solutions Inc | 86.5185 | 17.91 M | -0.8889 | -1.02 | 672 | 58.14 K |
| ACCS | Access Newswire Inc | 28.31 | 13.7 M | -0.18 | -0.63 | 7.03 K | 199.02 K |
| AIRI | Air Industries Group Inc | 9.00 | 12.48 M | -0.097 | -1.07 | 9.76 K | 87.81 K |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -1.70 | -17.17 | 33.77 K | 276.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 272.00 | 5.06 M | -2.00 | -0.73 | 2.76 K | 751.26 K |
| SCPX | Scorpius Holdings Inc | 616.00 | 36.69 K | -4.00 | -0.65 | 610 | 375.76 K |
| SING | Singlepoint | 83200.00 | 7.98 K | -4160.00 | -4.76 | 1 | 83.2 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.60 | -0.65 | -2.8 | 4.29 K | 96.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIX | NorthX Nickel Corp. | 6.12 | -4.68 | -43.33 | 83 | 507.96 | |
| NEXU | Nexus Uranium Corp. | 15.00 | -1.50 | -9.09 | 1.68 K | 25.2 K | |
| SONI | SonicStrategy Inc. | 7.50 | -0.50 | -6.25 | 4 K | 30 K | |
| CEXY | Copper One Resources Corp. | 190.00 | -10.00 | -5 | 77 | 14.63 K | |
| NRDX | NordX Metals Corp. | 3.48 | -0.18 | -4.92 | 13.38 K | 46.57 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 77.85 | -0.53 | -0.68 | 27.28 K | 2.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 40.667 | 191.36 B | -0.2125 | -0.52 | 18.6 M | 756.35 M |
| STX | Seagate Technology | 97.6965 | 128.12 B | -2.3611 | -2.36 | 2.4 M | 234.81 M |
| SBUX | Starbucks Corporation | 93.8919 | 125.06 B | -1.7958 | -1.88 | 13.07 M | 1.23 B |
| MRNA | Moderna | 221.39 | 103.15 B | -12.31 | -5.27 | 7.33 M | 1.62 B |
| CSX | CSX Corp | 34.2092 | 96.42 B | -0.2262 | -0.66 | 15.08 M | 515.71 M |
| AEP | American Electric Power Company | 76.8274 | 70.37 B | -0.6247 | -0.81 | 2.23 M | 171.45 M |
| IDXX | Idexx Laboratories | 555.06 | 55.03 B | -3.59 | -0.64 | 609.07 K | 338.07 M |
| XEL | XCEL Energy Inc | 59.7395 | 50.28 B | -1.0973 | -1.8 | 3.41 M | 203.44 M |
| EXC | Exelon Corp | 34.0774 | 47.64 B | -0.7352 | -2.11 | 13.44 M | 458.1 M |
| RPRX | Royalty Pharma Plc Cl A | 37.4758 | 39.04 B | -0.7567 | -1.98 | 1.5 M | 56.28 M |
| VOD | Vodafone Grp Plc ADR | 11.9135 | 37.72 B | -0.063 | -0.53 | 6.36 M | 75.75 M |
| ODFL | Old Dominion Freight Line Inc | 159.1288 | 37.31 B | -2.2979 | -1.42 | 1.77 M | 281.02 M |
| KMB | Kimberly-Clark Corp | 121.8213 | 36.18 B | -1.2341 | -1 | 2.44 M | 297.49 M |
| ROIV | Roivant Sciences Ltd | 8.02 | 27.61 B | -0.18 | -2.2 | 299.5 K | 2.4 M |
| INSM | Insmed Inc | 24.59 | 24.13 B | -0.89 | -3.49 | 1.03 M | 25.35 M |
| BNTX | Biontech Se ADR | 212.9791 | 22.78 B | -14.0143 | -6.17 | 2.61 M | 556.75 M |
| GH | Guardant Health Inc | 90.94 | 22.62 B | -1.47 | -1.59 | 1.24 M | 113.07 M |
| ALNY | Alnylam Pharmaceuticals | 148.03 | 21.57 B | -2.13 | -1.42 | 674.1 K | 99.79 M |
| EVRG | Evergy Inc | 55.7827 | 19.88 B | -0.3867 | -0.69 | 1.68 M | 93.83 M |
| LNT | Alliant Energy Corp | 51.9405 | 19.13 B | -0.7209 | -1.37 | 1.46 M | 76.08 M |
| TSCO | Tractor Supply Company | 42.4135 | 19.06 B | -0.2987 | -0.7 | 5.05 M | 214.19 M |
| NBIX | Neurocrine Bioscienc | 75.45 | 16.88 B | -0.99 | -1.3 | 903.82 K | 68.19 M |
| LSCC | Lattice Semicond | 68.01 | 15.23 B | -0.51 | -0.74 | 1.52 M | 103.45 M |
| CHKP | Check Point Software | 120.00 | 15.05 B | -1.11 | -0.92 | 1.02 M | 121.98 M |
| ERIE | Erie Indemnity Company | 176.7391 | 14.64 B | -1.9939 | -1.12 | 70.6 K | 12.48 M |
| GRAB | Grab Holdings Limited Cl A | 6.54 | 13.75 B | -0.06 | -0.91 | 32.23 M | 210.76 M |
| TXRH | Texas Roadhouse Inc | 85.2417 | 12.9 B | -0.8034 | -0.93 | 688.48 K | 58.69 M |
| UHAL | A M E R C O | 68.9101 | 11.89 B | -0.4084 | -0.59 | 532 K | 36.66 M |
| KYMR | Kymera Therapeutics Inc | 53.83 | 11.63 B | -0.76 | -1.39 | 202.8 K | 10.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 458.0602 | 11.21 B | -15.2838 | -3.23 | 832 K | 381.11 M |
| TTEK | Tetra Tech Inc | 29.8881 | 10.48 B | -0.1712 | -0.57 | 1.02 M | 30.49 M |
| BRKR | Bruker Corp | 71.8762 | 9.72 B | -0.6203 | -0.86 | 815.2 K | 58.59 M |
| SAIA | Saia Inc | 279.14 | 9.62 B | -5.38 | -1.89 | 333.57 K | 93.11 M |
| TGTX | Tg Therapeuticscmn | 16.88 | 9.43 B | -0.48 | -2.76 | 2.03 M | 34.28 M |
| SYRE | Spyre Therapeutics Inc | 103.00 | 9.26 B | -1.25 | -1.2 | 6.78 K | 697.93 K |
| KRYS | Krystal Biotech Inc | 62.85 | 9.2 B | -1.16 | -1.81 | 223.26 K | 14.03 M |
| CYTK | Cytokinetics | 34.82 | 8.84 B | -0.98 | -2.74 | 1.24 M | 43.01 M |
| TXG | 10X Genomics Inc | 121.93 | 8.8 B | -5.79 | -4.53 | 1.45 M | 177.16 M |
| FCFS | First Cash Fin Svcs | 69.1045 | 8.29 B | -1.153 | -1.64 | 187.49 K | 12.96 M |
| TTMI | TTM Technologies | 15.08 | 7.73 B | -0.17 | -1.11 | 932.99 K | 14.07 M |
| SANM | Sanmina Corp | 40.24 | 7.71 B | -0.30 | -0.74 | 642.45 K | 25.85 M |
| RYTM | Rhythm Pharmaceuticals Inc | 9.06 | 7.59 B | -0.06 | -0.66 | 691.09 K | 6.26 M |
| AXSM | Axsome Thera | 33.08 | 7.18 B | -0.33 | -0.99 | 445 K | 14.72 M |
| CPB | Campbell Soup Company | 38.2772 | 6.94 B | -0.6539 | -1.68 | 2.76 M | 105.51 M |
| CHDN | Churchill Downs IN | 110.1335 | 6.72 B | -1.1397 | -1.02 | 452.78 K | 49.87 M |
| ACT | Enact Holdings Inc | 18.5212 | 6.63 B | -0.1859 | -0.99 | 148.5 K | 2.75 M |
| XMTR | Xometry Inc Cl A | 57.59 | 6.51 B | -0.56 | -0.96 | 524.3 K | 30.19 M |
| LGND | Ligand Pharm | 87.5296 | 6.3 B | -4.0799 | -4.45 | 203.74 K | 17.83 M |
| CWST | Casella Waste Sys | 78.82 | 6.29 B | -0.84 | -1.05 | 306.3 K | 24.14 M |
| KOD | Kodiak Sciences Inc | 67.41 | 6.19 B | -2.01 | -2.9 | 419.7 K | 28.29 M |
| CAKE | Cheesecake Fact | 34.1055 | 5.74 B | -0.475 | -1.37 | 617.2 K | 21.05 M |
| OZK | Bank Ozk | 43.2482 | 5.61 B | -0.2232 | -0.51 | 724.61 K | 31.34 M |
| OLLI | Ollies Bargain CS | 48.04 | 5.59 B | -0.33 | -0.68 | 1.29 M | 61.84 M |
| PLXS | Plexus Cp | 92.09 | 5.51 B | -0.57 | -0.62 | 90.66 K | 8.35 M |
| COGT | Cogent Biosciences Inc | 8.23 | 5.46 B | -0.14 | -1.67 | 208.61 K | 1.72 M |
| RUSHA | Rush Entpr Cl A | 35.1548 | 5.41 B | -0.3379 | -0.95 | 284.95 K | 10.02 M |
| OMAB | Grupo Aeroportuario ADR | 39.0053 | 5.23 B | -0.6314 | -1.59 | 107.56 K | 4.2 M |
| POWL | Powell Inds Inc | 27.183 | 5.21 B | -0.3358 | -1.22 | 16.36 K | 444.8 K |
| NSIT | Insight Enterpr | 103.78 | 5.15 B | -1.34 | -1.27 | 180.73 K | 18.76 M |
| NWE | Northwestern Corp | 46.1174 | 5.04 B | -0.7387 | -1.58 | 332.55 K | 15.34 M |
| SFM | Sprouts Farmers Mark | 28.74 | 5.02 B | -2.09 | -6.78 | 3.49 M | 100.37 M |
| TVTX | Travere Therapeutics Inc | 27.67 | 4.94 B | -0.37 | -1.32 | 344.15 K | 9.52 M |
| MAAS | Highest Performances Holdings Inc. | 389.4001 | 4.93 B | -5.3999 | -1.37 | 2.09 K | 814.62 K |
| UCB | United Community Banks, Inc. | 34.8975 | 4.54 B | -0.2003 | -0.57 | 555.93 K | 19.4 M |
| SLGN | Silgan Holdings | 39.4862 | 4.51 B | -0.2525 | -0.64 | 217.5 K | 8.59 M |
| FFIN | First Finl Bkshs Inc | 48.3027 | 4.51 B | -0.5574 | -1.14 | 465.7 K | 22.49 M |
| CDNA | Caredx Inc | 44.61 | 4.44 B | -1.68 | -3.63 | 970.27 K | 43.28 M |
| FELE | Franklin Electric Company | 86.6562 | 4.42 B | -0.6418 | -0.74 | 91.16 K | 7.9 M |
| DAVE | Dave Inc | 158.08 | 4.29 B | -4.48 | -2.76 | 13.52 K | 2.14 M |
| SRAD | Sportradar Group Ag Cl A | 16.38 | 4.29 B | -0.42 | -2.5 | 195.6 K | 3.2 M |
| LQDA | Liquidia Corp | 6.60 | 4.24 B | -0.21 | -3.08 | 676.88 K | 4.47 M |
| VCYT | Veracyte Inc | 33.57 | 4.22 B | -0.41 | -1.21 | 695.98 K | 23.36 M |
| DORM | Dorman Products Inc | 104.54 | 4.2 B | -2.62 | -2.44 | 80.08 K | 8.37 M |
| WSFS | WSFS Financial Corp | 51.7594 | 4.17 B | -0.5949 | -1.14 | 290 K | 15.01 M |
| MYRG | MYR Group Inc | 101.07 | 4.11 B | -1.31 | -1.28 | 127.3 K | 12.87 M |
| CVBF | Cvb Financial Corp | 19.4521 | 4.1 B | -0.2097 | -1.07 | 812.1 K | 15.8 M |
| INDB | Independent Bk Corp | 74.4414 | 4.09 B | -1.5145 | -1.99 | 123.2 K | 9.17 M |
| IRON | Disc Medicine Inc | 21.80 | 3.7 B | -0.50 | -2.24 | 21.79 K | 474.96 K |
| RNST | Renasant Corp | 35.7548 | 3.66 B | -0.419 | -1.16 | 143.36 K | 5.13 M |
| USLM | U S Lime & Mineral | 24.8669 | 3.54 B | -0.2637 | -1.05 | 11 K | 273.54 K |
| FIZZ | Natl Beverage Cp | 42.6216 | 3.52 B | -0.3173 | -0.74 | 163.67 K | 6.98 M |
| OTTR | Otter Tail Corp | 58.3292 | 3.52 B | -0.9921 | -1.67 | 195.26 K | 11.39 M |
| FFBC | First Finl Bncp [Oh] | 22.2519 | 3.51 B | -0.152 | -0.68 | 214.87 K | 4.78 M |
| SFNC | Simmons First Natl | 26.46 | 3.42 B | -0.1848 | -0.69 | 498.2 K | 13.18 M |
| MCHB | Mechanics Bank | 46.0649 | 3.33 B | -1.5755 | -3.31 | 114.18 K | 5.26 M |
| SBCF | Seacoast Banking Cp | 33.9282 | 3.32 B | -0.3939 | -1.15 | 190.7 K | 6.47 M |
| BATRK | Liberty Braves CS C | 27.29 | 3.26 B | -0.15 | -0.55 | 70.5 K | 1.92 M |
| HWKN | Hawkins Inc | 37.5331 | 3.24 B | -0.9609 | -2.5 | 19.41 K | 728.48 K |
| OSIS | O S I Systems Inc | 90.70 | 3.19 B | -0.78 | -0.85 | 88.61 K | 8.04 M |
| VLYPP | Valley National Bancorp Pfd Series A | 20.8002 | 3.12 B | -0.2663 | -1.26 | 20.27 K | 421.54 K |
| WDFC | WD-40 Company | 235.3179 | 3.12 B | -5.9587 | -2.47 | 121.5 K | 28.59 M |
| ARCB | Arcbest Corp | 92.9782 | 3.11 B | -3.7567 | -3.88 | 582.12 K | 54.12 M |
| MZTI | MZTI | 154.3985 | 3.06 B | -1.3748 | -0.88 | 65 K | 10.04 M |
| HTO | H2O America | 61.4397 | 3.03 B | -0.4913 | -0.79 | 70.7 K | 4.34 M |
| CLBK | Columbia Financial Inc | 20.94 | 3.01 B | -0.18 | -0.85 | 110.09 K | 2.31 M |
| MGEE | Mge Energy Inc | 71.108 | 2.93 B | -1.713 | -2.35 | 71.14 K | 5.06 M |
| PATK | Patrick Inds Inc | 46.3417 | 2.72 B | -2.7677 | -5.64 | 309 K | 14.32 M |
| CIFR | Cipher Mining Inc | 3.73 | 2.7 B | -0.06 | -1.58 | 960.9 K | 3.58 M |
| TRMK | Trustmark Corp | 30.5056 | 2.64 B | -0.3345 | -1.08 | 348.78 K | 10.64 M |
| XNCR | Xencor Inc | 37.75 | 2.6 B | -0.33 | -0.87 | 172.47 K | 6.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 151.5161 | 665.19 B | -1.628 | -1.06 | 8.34 M | 1.26 B |
| PG | Procter & Gamble Company | 150.0363 | 387.81 B | -1.7589 | -1.16 | 11.96 M | 1.79 B |
| ORCL | Oracle Corporation | 85.6526 | 375.09 B | -0.7744 | -0.9 | 7.25 M | 620.96 M |
| MRK | Merck & Company | 71.6818 | 370.96 B | -0.6144 | -0.85 | 11.59 M | 830.44 M |
| CAT | Caterpillar Inc | 203.2794 | 271.81 B | -1.5619 | -0.76 | 2.94 M | 598.51 M |
| TMO | Thermo Fisher Scientific Inc | 613.0278 | 261.1 B | -4.4854 | -0.73 | 2.47 M | 1.52 B |
| IBM | International Business Machines | 112.8202 | 240.36 B | -1.834 | -1.6 | 11.11 M | 1.25 B |
| MCD | McDonald's Corporation | 237.857 | 198.3 B | -2.078 | -0.87 | 3.21 M | 762.62 M |
| NVO | Novo Nordisk A/S ADR | 98.7338 | 186.04 B | -0.556 | -0.56 | 1.2 M | 118.7 M |
| UNP | Union Pacific Corp | 223.3972 | 183.29 B | -3.4993 | -1.54 | 3.09 M | 689.67 M |
| WELL | Welltower Inc | 77.6823 | 181.93 B | -1.0888 | -1.38 | 1.84 M | 143.19 M |
| UL | Unilever Plc ADR | 52.7527 | 144.11 B | -0.2738 | -0.52 | 2.61 M | 137.86 M |
| PGR | Progressive Corp | 99.0682 | 136.08 B | -0.9824 | -0.98 | 4.14 M | 409.9 M |
| MO | Altria Group | 39.3396 | 129.76 B | -0.8428 | -2.1 | 15.59 M | 613.32 M |
| SO | Southern Company | 57.8926 | 107.12 B | -0.753 | -1.28 | 4.07 M | 235.73 M |
| DUK | Duke Energy Corp | 87.4774 | 101.04 B | -1.127 | -1.27 | 2.94 M | 256.95 M |
| AMT | American Tower Corp | 227.0664 | 90.37 B | -3.417 | -1.48 | 1.88 M | 427.86 M |
| TRV | The Travelers Companies Inc | 150.3612 | 83.86 B | -0.8294 | -0.55 | 1.19 M | 179.58 M |
| CP | Canadian Pacific Railway | 72.3569 | 82.09 B | -1.0067 | -1.37 | 4.07 M | 294.67 M |
| CL | Colgate-Palmolive Company | 74.6972 | 78.73 B | -0.485 | -0.65 | 3.56 M | 266.1 M |
| NSC | Norfolk Southern Corp | 259.9092 | 77.3 B | -1.4066 | -0.54 | 1.23 M | 319.79 M |
| D | Dominion Resources | 65.0495 | 61.35 B | -0.5755 | -0.88 | 2.92 M | 190.02 M |
| NUE | Nucor Corp | 104.0132 | 60.78 B | -0.9572 | -0.91 | 4.25 M | 442.44 M |
| DEO | Diageo Plc ADR | 187.0732 | 54.34 B | -1.3196 | -0.7 | 376.8 K | 70.49 M |
| SRE | Sempra | 59.4898 | 54.21 B | -0.8146 | -1.35 | 2.82 M | 167.67 M |
| AZO | Autozone | 2000.98 | 53.52 B | -11.6801 | -0.58 | 138.97 K | 278.07 M |
| ETR | Entergy Corp | 46.6272 | 53.46 B | -1.2692 | -2.65 | 2.93 M | 136.44 M |
| WAB | Wabtec Corp | 90.1984 | 49.82 B | -1.9719 | -2.14 | 1.31 M | 118.42 M |
| LHX | L3Harris Technologies Inc | 203.6755 | 48.36 B | -1.3027 | -0.64 | 1.48 M | 300.85 M |
| VTR | Ventas Inc | 45.119 | 47.17 B | -0.8481 | -1.85 | 1.84 M | 82.92 M |
| SPG-PJ | Simon Property Group Inc | 63.8353 | 46.51 B | -0.7645 | -1.18 | 1.14 K | 72.45 K |
| YUM | Yum! Brands | 120.4631 | 45.39 B | -2.5814 | -2.1 | 2.34 M | 281.7 M |
| ED | Consolidated Edison Company of New York | 71.7551 | 44.49 B | -1.4771 | -2.02 | 2.97 M | 212.79 M |
| STM | Stmicroelectronics N.V. ADR | 47.0684 | 40.79 B | -0.6247 | -1.31 | 5.77 M | 271.81 M |
| KR | Kroger Company | 36.4738 | 40.73 B | -1.0626 | -2.83 | 8.87 M | 323.65 M |
| CCI | Crown Castle International Corp | 151.3998 | 40.28 B | -2.4858 | -1.62 | 2.45 M | 370.41 M |
| WEC | Wisconsin Energy Corp | 82.3765 | 38.86 B | -1.3654 | -1.63 | 1.1 M | 90.66 M |
| CIEN | Ciena Corp | 73.91 | 38.61 B | -0.97 | -1.3 | 1.94 M | 143.22 M |
| SYY | Sysco Corp | 69.9766 | 37.85 B | -0.7851 | -1.11 | 2.77 M | 194 M |
| PEG | Public Service Enterprise Group Inc | 57.1224 | 36.49 B | -0.3556 | -0.62 | 1.67 M | 95.31 M |
| KMB | Kimberly-Clark Corp | 121.8213 | 36.12 B | -1.2341 | -1 | 2.44 M | 297.49 M |
| IRM | Iron Mountain Inc | 39.0388 | 35.33 B | -0.2525 | -0.64 | 2.9 M | 113.2 M |
| AEE | Ameren Corp | 76.603 | 31.31 B | -0.4757 | -0.62 | 1.59 M | 121.93 M |
| DG | Dollar General Corp | 213.1467 | 31.25 B | -7.1406 | -3.24 | 2.64 M | 563.67 M |
| AWK | American Water Works | 153.7571 | 29.79 B | -1.5713 | -1.01 | 759.46 K | 116.77 M |
| DTE | Dte Energy Company | 103.1367 | 28.62 B | -1.1896 | -1.14 | 954.8 K | 98.47 M |
| DGX | Quest Diagnostics Inc | 144.4038 | 28.22 B | -1.5732 | -1.08 | 776.72 K | 112.16 M |
| CNP | Centerpoint Energy Inc | 24.5846 | 27.2 B | -0.2602 | -1.05 | 3.06 M | 75.31 M |
| PPL | PPL Corp | 25.9673 | 26.88 B | -0.2428 | -0.93 | 4 M | 103.76 M |
| CHD | Church & Dwight Company | 96.7981 | 26.57 B | -0.9317 | -0.95 | 2.54 M | 246.27 M |
| ES | Eversource Energy | 72.824 | 26.54 B | -1.9839 | -2.65 | 1.9 M | 138.57 M |
| DRI | Darden Restaurants | 126.8541 | 26.09 B | -1.6436 | -1.28 | 1.04 M | 131.37 M |
| RF | Regions Financial Corp | 20.598 | 24.73 B | -0.167 | -0.8 | 13.56 M | 279.31 M |
| EIX | Edison International | 53.1859 | 23.66 B | -1.0578 | -1.95 | 1.77 M | 94.03 M |
| CMS | Cms Energy Corp | 55.5339 | 22.26 B | -0.7912 | -1.4 | 1.51 M | 83.65 M |
| SNA | Snap-On Inc | 193.5901 | 19.07 B | -1.109 | -0.57 | 301.5 K | 58.37 M |
| ROL | Rollins Inc | 31.7149 | 18.47 B | -0.1699 | -0.53 | 2.22 M | 70.26 M |
| SNX | Synnex Corp | 101.177 | 18.38 B | -2.2126 | -2.14 | 587.73 K | 59.46 M |
| RVTY | RVTY | 177.9404 | 17.79 B | -5.2746 | -2.88 | 2.12 M | 376.97 M |
| JHX | James Hardie Industries Se ADR | 35.5674 | 17.14 B | -0.425 | -1.18 | 72.42 K | 2.58 M |
| WPC | W.P. Carey & Co. Llc | 60.4964 | 15.04 B | -0.7412 | -1.21 | 1.05 M | 63.35 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 115.3971 | 14.67 B | -1.6416 | -1.4 | 85.7 K | 9.89 M |
| MAA | Mid-America Apartment Communities | 182.2016 | 14.53 B | -0.9555 | -0.52 | 658.3 K | 119.94 M |
| SJM | J.M. Smucker Company | 122.8747 | 14.15 B | -1.0116 | -0.82 | 536.5 K | 65.92 M |
| BJ | Bj's Wholesale Club Holdings Inc | 64.35 | 14.01 B | -1.90 | -2.87 | 1.11 M | 71.44 M |
| PAG | Penske Automotive Group | 95.5283 | 13.94 B | -0.8479 | -0.88 | 213.4 K | 20.39 M |
| EHC | Encompass Health Corp | 49.1148 | 13.86 B | -0.6798 | -1.37 | 837.92 K | 41.15 M |
| PNW | Pinnacle West Capital Corp | 57.7329 | 12.79 B | -0.2957 | -0.51 | 920.2 K | 53.13 M |
| GME | Gamestop Corp | 32.575 | 12.68 B | -0.2125 | -0.65 | 10.33 M | 336.58 M |
| ELAN | Elanco Animal Health Inc | 28.38 | 12.64 B | -0.35 | -1.22 | 3.51 M | 99.7 M |
| MLI | Mueller Industries | 26.9085 | 12.03 B | -0.5934 | -2.16 | 438.84 K | 11.81 M |
| BXP | Boston Properties | 97.8629 | 11.93 B | -1.2999 | -1.31 | 761.3 K | 74.5 M |
| DPZ | Domino's Pizza Inc | 458.0602 | 11.86 B | -15.2838 | -3.23 | 832 K | 381.11 M |
| UHS | Universal Health Services | 128.0247 | 11.58 B | -1.9964 | -1.54 | 1.26 M | 160.89 M |
| OGE | Oge Energy Corp | 31.0704 | 10.47 B | -0.2335 | -0.75 | 872.6 K | 27.11 M |
| JXN | Jackson Financial Inc Cl A | 37.0609 | 9.3 B | -0.7547 | -2 | 1.21 M | 44.78 M |
| EAT | Brinker International | 37.24 | 9.16 B | -0.80 | -2.1 | 660.54 K | 24.6 M |
| APTV | Aptiv Plc | 159.70 | 9.15 B | -5.37 | -3.25 | 2.83 M | 451.6 M |
| ADC | Agree Realty Corp | 56.3929 | 8.73 B | -0.7785 | -1.36 | 583.8 K | 32.92 M |
| IDA | Idacorp Inc | 97.2062 | 8.68 B | -1.8822 | -1.9 | 202.7 K | 19.7 M |
| TAP-A | Molson Coors Beverage Company | 54.3039 | 8.22 B | -1.8909 | -3.36 | 300 | 16.29 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 154.1274 | 8.04 B | -3.8422 | -2.43 | 15.9 K | 2.45 M |
| GIL | Gildan Activewear | 37.2976 | 8.01 B | -0.7782 | -2.04 | 822.9 K | 30.69 M |
| NNN | National Retail Properties | 36.9215 | 7.92 B | -0.3609 | -0.97 | 893 K | 32.97 M |
| TRNO | Terreno Realty Corp | 67.5996 | 7.41 B | -1.1371 | -1.65 | 345.7 K | 23.37 M |
| TKR | Timken Company | 66.8674 | 7.39 B | -0.6876 | -1.02 | 555.1 K | 37.12 M |
| CLF | Cleveland-Cliffs Inc | 22.20 | 7.33 B | -0.45 | -1.99 | 18.09 M | 401.52 M |
| CAG | Conagra Brands Inc | 26.8501 | 7.29 B | -0.1502 | -0.56 | 3.6 M | 96.79 M |
| LAD | Lithia Motors | 288.9943 | 6.82 B | -3.3286 | -1.14 | 260.8 K | 75.37 M |
| HRB | H&R Block | 19.8122 | 6.79 B | -0.1924 | -0.96 | 1.67 M | 33.05 M |
| HR | Healthcare Realty Trust Inc | 18.7287 | 6.75 B | -0.1494 | -0.79 | 737.6 K | 13.81 M |
| GATX | GATX Corp | 93.6938 | 6.73 B | -0.5197 | -0.55 | 143.85 K | 13.48 M |
| SWX | Southwest Gas Corp | 57.6079 | 6.69 B | -0.8096 | -1.39 | 240.3 K | 13.84 M |
| ACI | Albertsons Companies Inc Cl A | 19.3042 | 6.67 B | -2.0854 | -9.75 | 9.35 M | 180.41 M |
| TXNM | Txnm Energy Inc | 41.7239 | 6.44 B | -0.3373 | -0.8 | 776.32 K | 32.39 M |
| BKH | Black Hills Corp | 56.9051 | 6.42 B | -1.3255 | -2.28 | 250.2 K | 14.24 M |
| RLI | Rli Corp | 50.0055 | 6.32 B | -0.2689 | -0.53 | 297.6 K | 14.88 M |
| DOCS | Doximity Inc Cl A | 47.54 | 6.18 B | -0.34 | -0.71 | 813.53 K | 38.68 M |
| EPRT | Essential Properties Realty Trust Inc | 23.10 | 6.1 B | -0.3161 | -1.35 | 1.42 M | 32.92 M |
| AN | Autonation Inc | 114.18 | 6.07 B | -2.18 | -1.87 | 567.82 K | 64.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 5 | 33.75 | |
| ERO | Ero Copper Corp | 16.52 | -1.19 | -6.72 | 573.6 K | 9.48 M | |
| TA | Transalta Corp | 11.9546 | -0.7326 | -5.77 | 1.65 M | 19.69 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 9.8286 | -0.3652 | -3.58 | 1.55 M | 15.22 M | |
| PPR | Prairie Provident Resources Inc | 4.35 | -0.15 | -3.33 | 6.13 K | 26.68 K | |
| TC | Tucows Inc | 100.19 | -3.40 | -3.28 | 18 K | 1.8 M | |
| GIL | Gildan Activewear Inc | 46.9209 | -1.2998 | -2.7 | 398.4 K | 18.69 M | |
| ECO | Ecosynthetix Inc | 5.75 | -0.15 | -2.54 | 3.4 K | 19.55 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.10 | -2.25 | 22.04 K | 95.87 K | |
| MARI | Marimaca Copper Corp | 3.62 | -0.08 | -2.16 | 11.3 K | 40.91 K | |
| CVO | Coveo Solutions Inc | 14.73 | -0.32 | -2.13 | 94.3 K | 1.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.931 | -1.9427 | -2.09 | 1.64 M | 148.77 M | |
| PRL | Propel Holdings Inc | 10.0159 | -0.1959 | -1.92 | 2.8 K | 28.04 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.2204 | -0.2516 | -1.87 | 17.09 K | 225.9 K | |
| JWEL | Jamieson Wellness Inc | 34.4381 | -0.6413 | -1.83 | 33.5 K | 1.15 M | |
| BYD | Boyd Group Services Inc | 186.7404 | -3.4725 | -1.83 | 54.2 K | 10.12 M | |
| ANRG | Anaergia Inc | 17.25 | -0.31 | -1.77 | 35.7 K | 615.83 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.1029 | -0.0732 | -1.75 | 600 | 2.46 K | |
| SOIL | Saturn Oil and Gas Inc | 3.49 | -0.06 | -1.69 | 100.6 K | 351.09 K | |
| AMC | Arizona Metals Corp | 6.10 | -0.10 | -1.61 | 162.9 K | 993.69 K | |
| AVNT | Avant Brands Inc | 9.60 | -0.15 | -1.54 | 1.26 K | 12.12 K | |
| BTO | B2Gold Corp | 3.7544 | -0.0583 | -1.53 | 8.35 M | 31.34 M | |
| MTL | Mullen Group Ltd | 8.8896 | -0.1348 | -1.49 | 368.2 K | 3.27 M | |
| CGI | CDN General Inv | 38.5222 | -0.5719 | -1.46 | 3.52 K | 135.6 K | |
| TSAT | Telesat Corp | 35.00 | -0.50 | -1.41 | 3.1 K | 108.5 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 19.505 | -0.2712 | -1.37 | 3.52 K | 68.66 K | |
| AIM | Aimia Inc | 5.16 | -0.07 | -1.34 | 29.8 K | 153.77 K | |
| ASTL | Algoma Steel Group Inc | 11.4342 | -0.1371 | -1.18 | 69.8 K | 798.11 K | |
| AQN | Algonquin Power and Utilities Corp | 13.5663 | -0.1624 | -1.18 | 3.91 M | 53.08 M | |
| CPX | Capital Power Corp | 30.7413 | -0.3522 | -1.13 | 324.89 K | 9.99 M | |
| CIA | Champion Iron Ltd | 4.6477 | -0.0507 | -1.08 | 360.9 K | 1.68 M | |
| WN-PA | George Weston Prf | 20.0562 | -0.2164 | -1.07 | 2.25 K | 45.19 K | |
| TPX-B | Molson Coors Canada Inc | 54.025 | -0.5779 | -1.06 | 1.48 K | 79.96 K | |
| CXI | Currency Exchange International Corp | 13.33 | -0.14 | -1.04 | 800 | 10.66 K | |
| GIB-A | CGI Inc | 103.5246 | -1.0504 | -1 | 319.17 K | 33.04 M | |
| XAU | Goldmoney Inc | 9.90 | -0.10 | -1 | 11.62 K | 115.04 K | |
| CNR | Canadian National Railway Co. | 140.3704 | -1.4145 | -1 | 995.3 K | 139.71 M | |
| LCFS | Tidewater Renewables Ltd | 15.03 | -0.15 | -0.99 | 5.1 K | 76.65 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 16.0928 | -0.1554 | -0.96 | 2.1 K | 33.79 K | |
| XTD-PA | TDb Split Corp Pref A | 8.1676 | -0.0782 | -0.95 | 3.8 K | 31.04 K | |
| PIF | Polaris Infrastructure Inc | 11.8939 | -0.1135 | -0.95 | 54.8 K | 651.79 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.6732 | -0.1682 | -0.94 | 1.2 K | 21.21 K | |
| CVG | Clairvest Group | 64.5879 | -0.5832 | -0.89 | 500 | 32.29 K | |
| ALC | Algoma Central | 13.0467 | -0.1131 | -0.86 | 8.7 K | 113.47 K | |
| IFC-PG | Intact Financial Corp | 19.5108 | -0.1691 | -0.86 | 800 | 15.61 K | |
| VOXR | Vox Royalty Corp | 3.3831 | -0.0281 | -0.82 | 8.3 K | 28.08 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 19.3955 | -0.154 | -0.79 | 8.9 K | 172.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.971 | -0.0308 | -0.77 | 40.3 K | 160.03 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0272 | -0.0309 | -0.76 | 1.07 K | 4.33 K | |
| NEXT | Nextsource Materials Inc | 4.05 | -0.03 | -0.74 | 327.44 K | 1.33 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.8188 | -0.0352 | -0.73 | 56.8 K | 273.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.7648 | -0.1203 | -0.71 | 5.6 K | 93.88 K | |
| MFC-PM | Manulife Financial Corp Pref M | 19.1706 | -0.1284 | -0.67 | 1.1 K | 21.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 19.1528 | -0.1262 | -0.65 | 232.22 K | 4.45 M | |
| MG | Magna International Inc | 91.0493 | -0.5845 | -0.64 | 1.01 M | 92.05 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.6898 | -0.1108 | -0.62 | 3.65 K | 64.57 K | |
| CCA | Cogeco Communications Inc | 81.1254 | -0.4849 | -0.59 | 101.73 K | 8.25 M | |
| TGO | Terago Inc | 5.35 | -0.03 | -0.56 | 26.2 K | 140.17 K | |
| CGY | Calian Group Ltd | 52.7309 | -0.2933 | -0.55 | 27.25 K | 1.44 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.8095 | -0.1142 | -0.55 | 5.72 K | 119.01 K | |
| FTS | Fortis Inc | 49.5319 | -0.2693 | -0.54 | 1.47 M | 72.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7266 | -0.0572 | -0.53 | 1.21 M | 12.98 M | |
| VBNK | Versabank | 14.5783 | -0.0775 | -0.53 | 10.2 K | 148.7 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 18.6079 | -0.0984 | -0.53 | 20.4 K | 379.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 18.9871 | -0.1003 | -0.53 | 20.4 K | 387.37 K | |
| NPI | Northland Power Inc | 27.1235 | -0.1376 | -0.5 | 710.51 K | 19.27 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 19.7921 | -0.1002 | -0.5 | 4.56 K | 90.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 76.4837 | 45.23 B | -0.7205 | -0.93 | 19.2 K | 1.47 M |
| BRDLF | Broadleaf Co. Ltd | 3.27 | 920.43 M | -0.33 | -9.17 | 600 | 1.96 K |
| DVTC | Development Technologies Corp | 35.00 | 231.63 M | -13.70 | -28.13 | 200 | 7 K |
| CUBT | Curative Biotechnology Inc | 7.275 | 7.38 M | -0.675 | -8.49 | 16.54 K | 120.31 K |
| CGSI | CGS International Inc | 5.26 | 3.67 K | -1.64 | -23.77 | 217.16 K | 1.14 M |
| LTSAP | Osaic Financial Services, Inc. | 10.5008 | -0.207 | -1.93 | 1.9 K | 19.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 267 | 1.07 K | |
| FFOX | Firefox Gold Corp | 3.30 | -0.30 | -8.33 | 5.69 K | 18.79 K | |
| GOOD | Aquarius AI Inc | 6.50 | -0.50 | -7.14 | 700 | 4.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 157.50 | -11.25 | -6.67 | 233 | 36.7 K | |
| DFSC | DEFSEC Technologies Inc. | 735.00 | -49.00 | -6.25 | 181 | 133.03 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.15 | -4.35 | 93.5 K | 308.55 K | |
| EGT | Eguana Technologies Inc | 4.70 | -0.20 | -4.08 | 34.22 K | 160.83 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.42 | -0.16 | -3.49 | 283.7 K | 1.25 M | |
| BQE | BQE Water Inc | 25.16 | -0.84 | -3.23 | 611 | 15.37 K | |
| CNC | Canada Nickel Company Inc | 3.36 | -0.10 | -2.89 | 195 K | 655.2 K | |
| TRBE | Tribe Property Technologies Inc | 4.00 | -0.10 | -2.44 | 1.2 K | 4.8 K | |
| HITI | High Tide Inc | 5.62 | -0.13 | -2.26 | 41.31 K | 232.15 K | |
| EVGN | EverGen Infrastructure Corp | 3.87 | -0.08 | -2.03 | 14.6 K | 56.5 K | |
| BKM | Pacific Booker Minerals Inc | 4.65 | -0.08 | -1.69 | 5.1 K | 23.72 K | |
| ARCH | Arch Biopartners Inc | 3.44 | -0.05 | -1.43 | 28.7 K | 98.73 K | |
| ARTG | Artemis Gold Inc | 6.59 | -0.09 | -1.35 | 123.49 K | 813.81 K | |
| PLUR | Plurilock Security Inc | 4.20 | -0.05 | -1.18 | 49.62 K | 208.41 K | |
| VRR | VR Resources Ltd | 4.25 | -0.05 | -1.16 | 17.98 K | 76.42 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.80 | -0.04 | -1.04 | 36.1 K | 137.18 K | |
| VCI | Vitreous Glass Inc | 3.6658 | -0.0367 | -0.99 | 4 K | 14.66 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.03 | -0.98 | 94.88 K | 286.52 K | |
| TOI | Topicus.com Inc | 96.275 | -0.8337 | -0.86 | 32.1 K | 3.09 M | |
| BRN-PR-A | Brookfield Investments Corporation | 20.935 | -0.1556 | -0.74 | 1.6 K | 33.5 K | |
| EU | enCore Energy Corp | 4.98 | -0.03 | -0.6 | 93.43 K | 465.3 K | |
| GMG | Graphene Manufacturing Group Ltd | 5.32 | -0.03 | -0.56 | 116.89 K | 621.84 K |