Loser Volumes for 17 January 2022 from 00:00:00 until 23:59:59

Loser Volumes for 17 January 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 42237.2852 1.16 T -937.1563 -2.17 22.57 B
SOL-USD Solana 139.926 -7.9305 -5.36 1.49 B
ETH-USD Ethereum 3213.0659 -142.4517 -4.25 13.07 B

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 230.90 -1.20 -0.52 156

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AYA Aya Gold and Silver Inc 8.86 -0.53 -5.64 70.5 K
FRX Fennec Pharmaceuticals Inc 5.39 -0.30 -5.27 600
TSAT Telesat Corp 31.40 -1.10 -3.38 1.5 K
REAL Real Matters Inc 6.59 -0.22 -3.23 249.27 K
NANO Nano One Materials Corp 3.62 -0.12 -3.21 57.7 K
RIC Richmont Mines 46.5275 -1.5218 -3.17 2.04 K
LGO Largo Resources Ltd 12.61 -0.39 -3 29.2 K
MSCL Satellos Bioscience Inc 11.64 -0.36 -3 1.18 K
EAGR East Side Games Group 3.45 -0.10 -2.82 12.38 K
BU Burcon Nutrascience Corp 22.8288 -0.6617 -2.82 2.85 K
BCT Briacell Therapeutics Corp 1527.2219 -40.1104 -2.56 2
FEC Frontera Energy Corp 8.8256 -0.1997 -2.21 64.1 K
WDO Wesdome Gold Mines Ltd 10.74 -0.23 -2.1 210.86 K
KSI Kneat.com Inc 3.33 -0.07 -2.06 1.4 K
QBTC The Bitcoin Fund CAD 55.63 -1.16 -2.04 12.6 K
ATZ Aritzia Inc 58.55 -1.20 -2.01 116.8 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.1979 -0.2686 -1.99 1.2 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.90 -0.30 -1.97 101.06 K
GH Gamehost Inc 5.953 -0.1066 -1.76 3.4 K
QBTC-U The Bitcoin Fund Class A 44.55 -0.76 -1.68 2.06 K
FORA Verticalscope Holdings Inc 27.24 -0.46 -1.66 2 K
DLCG Dominion Lending Centres Inc 3.3924 -0.0572 -1.66 2.6 K
WILD Wildbrain Ltd 3.10 -0.05 -1.59 17.2 K
AVNT Avant Brands Inc 9.60 -0.15 -1.54 327
CVO Coveo Solutions Inc 12.85 -0.20 -1.53 58.8 K
PPTA Perpetua Resources Corp 5.15 -0.08 -1.53 13.1 K
ERO Ero Copper Corp 16.06 -0.24 -1.47 154.6 K
NUAG New Pacific Metals Corp 3.41 -0.05 -1.45 5.91 K
DII-B Dorel Industries Inc 11.5394 -0.1667 -1.42 113.46 K
IFP Interfor Corp 43.08 -0.59 -1.35 96.9 K
TLRY Tilray Inc 84.90 -1.10 -1.28 40.92 K
TINY Tiny Ltd 105.84 -1.36 -1.27 713
ANRG Anaergia Inc 17.35 -0.22 -1.25 10.7 K
MDI Major Drilling Grp 8.69 -0.11 -1.25 37.41 K
CRON Cronos Group Inc 4.85 -0.06 -1.22 84.6 K
ELVA Electrovaya Inc 4.05 -0.05 -1.22 23.06 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.5214 -0.1629 -1.19 600
ORIO ORIO 9.99 -0.12 -1.19 22.87 K
ELD Eldorado Gold 11.8105 -0.1397 -1.17 51.51 K
RBN-UN Blue Ribbon Income Fund 6.5118 -0.0767 -1.16 3.31 K
LAR Lithium Argentina Ag 15.2093 -0.1772 -1.15 746.94 K
AMC Arizona Metals Corp 6.04 -0.07 -1.15 66.3 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.931 -0.1701 -1.13 5 K
ENB-PFE Enbridge Inc Pref 13 16.6152 -0.1789 -1.07 800
ECO Ecosynthetix Inc 5.60 -0.06 -1.06 9.2 K
VLN Velan Inc Sv 8.2354 -0.0861 -1.03 5.2 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 14.3313 -0.1463 -1.01 1.28 K
OGC Oceanagold Corp 5.712 -0.058 -1.01 91.43 K
RUP Rupert Resources Ltd 5.30 -0.05 -0.93 3 K
NEXT Nextsource Materials Inc 4.31 -0.04 -0.92 96.29 K
WJX Wajax Corp 17.7491 -0.1595 -0.89 29.55 K
PPL-PE Pembina Pipeline Corp Pref E 17.7333 -0.1577 -0.88 3.4 K
OVV Ovintiv Inc 46.1122 -0.4035 -0.87 112.57 K
FIH-U Fairfax India Holdings Corporation 12.73 -0.11 -0.86 41.7 K
GLO Global Atomic Corp 3.58 -0.03 -0.83 165 K
CURA Curaleaf Holdings Inc 10.25 -0.085 -0.82 23.1 K
CU-PJ Canadian Utilities Limited 19.6011 -0.1608 -0.81 4.14 K
BPO-PG Brookfield Office Properties Inc 16.1598 -0.129 -0.79 400
ENB-PD Enbridge D Cum Redeemable Prf 14.8477 -0.1175 -0.79 6.42 K
Y Yellow Pages Ltd 10.3978 -0.0809 -0.77 700
ARE Aecon Group Inc 4.362 -0.0338 -0.77 203.22 K
FTS Fortis Inc 49.1785 -0.3703 -0.75 464.19 K
PET Pet Valu Holdings Ltd 29.5862 -0.2168 -0.73 16.7 K
TRP-PA TC Energy Corp Pref Series 1 15.2598 -0.1094 -0.71 5.9 K
IS Infrastructure Dividend Split Corp 13.4218 -0.0953 -0.71 8.25 K
CGI CDN General Inv 38.4239 -0.2681 -0.69 1.16 K
PRM Big Pharma Split Corp 9.8251 -0.0673 -0.68 1.1 K
CGX Cineplex Inc 13.15 -0.09 -0.68 105.43 K
MTY Mty Food Group Inc 50.3737 -0.342 -0.67 24.3 K
CUP-U Caribbean Utilities Company Ltd 11.8377 -0.0794 -0.67 500
QBR-A Quebecor Inc 26.076 -0.1704 -0.65 2.42 K
BPO-PA Brookfield Office Properties Inc Pref A 14.8128 -0.0903 -0.61 3.2 K
BPO-PC Brookfield Office Properties Inc Pref C 19.0458 -0.1155 -0.6 400
DIS Walt Disney Canadian Depositary Receipts [Cad He 17.9788 -0.1075 -0.59 6.07 K
BIP-UN Brookfield Infrastructure Partners L.P 40.5157 -0.2397 -0.59 163.49 K
RFA-PI RFA Financial Inc. 17.9653 -0.105 -0.58 300
CFP Canfor Corp 32.58 -0.19 -0.58 75.4 K
CJR-B Corus Entertainment Inc 4.6985 -0.0268 -0.57 552.9 K
DND Dye & Durham Ltd 40.6455 -0.2259 -0.55 77.8 K
DCBO Docebo Inc 69.77 -0.38 -0.54 19.1 K
PAAS Pan American Silver Corp 26.1313 -0.1366 -0.52 185.45 K
NXE Nexgen Energy Ltd 5.76 -0.03 -0.52 387.27 K
LNF Leons Furniture 21.1286 -0.1098 -0.52 7.86 K
PIC-PA Premium Income Corp Pref A 11.4366 -0.0594 -0.52 6 K
H Hydro One Ltd 27.6078 -0.1402 -0.51 376.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NXS Nexus Gold Corp 7.50 -1.25 -14.29 156
GSD Devonian Health Group Inc 27.00 -3.60 -11.76 100
NCP Nickel Creek Platinum Corp. 8.00 -1.00 -11.11 1.38 K
GMG Graphene Manufacturing Group Ltd 4.50 -0.35 -7.22 184.87 K
DFSC DEFSEC Technologies Inc. 728.00 -49.00 -6.31 207
ALV Alvopetro Energy Ltd 3.2039 -0.1976 -5.81 14.5 K
LI American Lithium Corp 3.54 -0.19 -5.09 333.1 K
GOOD Aquarius AI Inc 6.00 -0.30 -4.76 1.1 K
BKM Pacific Booker Minerals Inc 4.05 -0.20 -4.71 3.84 K
ALTU Altura Energy Corp. 16.60 -0.80 -4.6 4.14 K
LQWD LQwD FinTech Corp 3.35 -0.15 -4.29 2.21 K
DM Datametrex AI Limited 6.90 -0.30 -4.17 1.26 M
SLI Standard Lithium Ltd 8.68 -0.36 -3.98 196.8 K
KIP Kiplin Metals Inc 4.56 -0.18 -3.8 262.41 K
CNC Canada Nickel Company Inc 3.55 -0.14 -3.79 151.3 K
PEX Pacific Ridge Exploration Ltd 3.90 -0.15 -3.7 68.16 K
TM Trigon Metals Inc 10.125 -0.375 -3.57 2.62 K
FFOX Firefox Gold Corp 3.10 -0.10 -3.13 7.12 K
BCF Builders Capital Mortgage Corp 6.9251 -0.2057 -2.88 2 K
ARCH Arch Biopartners Inc 3.55 -0.10 -2.74 8.2 K
VIPR Silver Viper Minerals Corp 3.95 -0.10 -2.47 942
EGT Eguana Technologies Inc 4.40 -0.10 -2.22 11.65 K
REKO Reko International Group Inc 4.4951 -0.0899 -1.96 6 K
SCAN Liberty Defense Holdings Ltd 159.75 -2.25 -1.39 57
MGRO MustGrow Biologics Corp. 3.60 -0.05 -1.37 7.46 K
EVGN EverGen Infrastructure Corp 4.05 -0.05 -1.22 4.2 K
MTA Metalla Royalty & Streaming Ltd 8.2588 -0.0696 -0.84 2.71 K
SGML Sigma Lithium Corporation 13.20 -0.10 -0.75 9.5 K
© 2026 - CastFwd Corp.