Loser Valuations for 17 January 2022 from 00:00:00 until 23:59:59

Loser Valuations for 17 January 2022 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 42237.2852 1.47 T -937.1563 -2.17 22.57 B 953.34 T
SOL-USD Solana 139.926 -7.9305 -5.36 1.49 B 208.18 B
ETH-USD Ethereum 3213.0659 -142.4517 -4.25 13.07 B 42 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEXU Nexus Uranium Corp. 15.00 -1.50 -9.09 595 8.93 K
NRDX NordX Metals Corp. 3.60 -0.30 -7.69 12.64 K 45.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 230.90 -1.20 -0.52 156 36.02 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AYA Aya Gold and Silver Inc 8.86 -0.53 -5.64 70.5 K 624.63 K
FRX Fennec Pharmaceuticals Inc 5.39 -0.30 -5.27 600 3.23 K
TSAT Telesat Corp 31.40 -1.10 -3.38 1.5 K 47.1 K
REAL Real Matters Inc 6.59 -0.22 -3.23 249.27 K 1.64 M
NANO Nano One Materials Corp 3.62 -0.12 -3.21 57.7 K 208.87 K
RIC Richmont Mines 46.5275 -1.5218 -3.17 2.04 K 94.73 K
LGO Largo Resources Ltd 12.61 -0.39 -3 29.2 K 368.21 K
MSCL Satellos Bioscience Inc 11.64 -0.36 -3 1.18 K 13.68 K
EAGR East Side Games Group 3.45 -0.10 -2.82 12.38 K 42.71 K
BU Burcon Nutrascience Corp 22.8288 -0.6617 -2.82 2.85 K 64.99 K
BCT Briacell Therapeutics Corp 1527.2219 -40.1104 -2.56 2 3.05 K
FEC Frontera Energy Corp 8.8256 -0.1997 -2.21 64.1 K 565.72 K
WDO Wesdome Gold Mines Ltd 10.74 -0.23 -2.1 210.86 K 2.26 M
QBTC The Bitcoin Fund CAD 55.63 -1.16 -2.04 12.6 K 700.94 K
ATZ Aritzia Inc 58.55 -1.20 -2.01 116.8 K 6.84 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.1979 -0.2686 -1.99 1.2 K 15.84 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 14.90 -0.30 -1.97 101.06 K 1.51 M
QBTC-U The Bitcoin Fund Class A 44.55 -0.76 -1.68 2.06 K 91.73 K
FORA Verticalscope Holdings Inc 27.24 -0.46 -1.66 2 K 54.48 K
DLCG Dominion Lending Centres Inc 3.3924 -0.0572 -1.66 2.6 K 8.82 K
WILD Wildbrain Ltd 3.10 -0.05 -1.59 17.2 K 53.32 K
AVNT Avant Brands Inc 9.60 -0.15 -1.54 327 3.14 K
CVO Coveo Solutions Inc 12.85 -0.20 -1.53 58.8 K 755.58 K
PPTA Perpetua Resources Corp 5.15 -0.08 -1.53 13.1 K 67.47 K
ERO Ero Copper Corp 16.06 -0.24 -1.47 154.6 K 2.48 M
NUAG New Pacific Metals Corp 3.41 -0.05 -1.45 5.91 K 20.16 K
DII-B Dorel Industries Inc 11.5394 -0.1667 -1.42 113.46 K 1.31 M
IFP Interfor Corp 43.08 -0.59 -1.35 96.9 K 4.17 M
TLRY Tilray Inc 84.90 -1.10 -1.28 40.92 K 3.47 M
TINY Tiny Ltd 105.84 -1.36 -1.27 713 75.46 K
ANRG Anaergia Inc 17.35 -0.22 -1.25 10.7 K 185.65 K
MDI Major Drilling Grp 8.69 -0.11 -1.25 37.41 K 325.12 K
CRON Cronos Group Inc 4.85 -0.06 -1.22 84.6 K 410.31 K
ELVA Electrovaya Inc 4.05 -0.05 -1.22 23.06 K 93.39 K
TA-PD Transalta A Cum Red Rat Rst Prf 13.5214 -0.1629 -1.19 600 8.11 K
ORIO ORIO 9.99 -0.12 -1.19 22.87 K 228.44 K
ELD Eldorado Gold 11.8105 -0.1397 -1.17 51.51 K 608.37 K
RBN-UN Blue Ribbon Income Fund 6.5118 -0.0767 -1.16 3.31 K 21.58 K
LAR Lithium Argentina Ag 15.2093 -0.1772 -1.15 746.94 K 11.36 M
AMC Arizona Metals Corp 6.04 -0.07 -1.15 66.3 K 400.45 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 14.931 -0.1701 -1.13 5 K 74.65 K
ENB-PFE Enbridge Inc Pref 13 16.6152 -0.1789 -1.07 800 13.29 K
ECO Ecosynthetix Inc 5.60 -0.06 -1.06 9.2 K 51.52 K
VLN Velan Inc Sv 8.2354 -0.0861 -1.03 5.2 K 42.82 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 14.3313 -0.1463 -1.01 1.28 K 18.42 K
OGC Oceanagold Corp 5.712 -0.058 -1.01 91.43 K 522.27 K
NEXT Nextsource Materials Inc 4.31 -0.04 -0.92 96.29 K 415.01 K
WJX Wajax Corp 17.7491 -0.1595 -0.89 29.55 K 524.5 K
PPL-PE Pembina Pipeline Corp Pref E 17.7333 -0.1577 -0.88 3.4 K 60.29 K
OVV Ovintiv Inc 46.1122 -0.4035 -0.87 112.57 K 5.19 M
FIH-U Fairfax India Holdings Corporation 12.73 -0.11 -0.86 41.7 K 530.84 K
GLO Global Atomic Corp 3.58 -0.03 -0.83 165 K 590.7 K
CURA Curaleaf Holdings Inc 10.25 -0.085 -0.82 23.1 K 236.78 K
CU-PJ Canadian Utilities Limited 19.6011 -0.1608 -0.81 4.14 K 81.25 K
BPO-PG Brookfield Office Properties Inc 16.1598 -0.129 -0.79 400 6.46 K
ENB-PD Enbridge D Cum Redeemable Prf 14.8477 -0.1175 -0.79 6.42 K 95.38 K
Y Yellow Pages Ltd 10.3978 -0.0809 -0.77 700 7.28 K
ARE Aecon Group Inc 4.362 -0.0338 -0.77 203.22 K 886.46 K
FTS Fortis Inc 49.1785 -0.3703 -0.75 464.19 K 22.83 M
PET Pet Valu Holdings Ltd 29.5862 -0.2168 -0.73 16.7 K 494.09 K
TRP-PA TC Energy Corp Pref Series 1 15.2598 -0.1094 -0.71 5.9 K 90.03 K
IS Infrastructure Dividend Split Corp 13.4218 -0.0953 -0.71 8.25 K 110.68 K
CGI CDN General Inv 38.4239 -0.2681 -0.69 1.16 K 44.49 K
PRM Big Pharma Split Corp 9.8251 -0.0673 -0.68 1.1 K 10.81 K
CGX Cineplex Inc 13.15 -0.09 -0.68 105.43 K 1.39 M
MTY Mty Food Group Inc 50.3737 -0.342 -0.67 24.3 K 1.22 M
CUP-U Caribbean Utilities Company Ltd 11.8377 -0.0794 -0.67 500 5.92 K
QBR-A Quebecor Inc 26.076 -0.1704 -0.65 2.42 K 63.18 K
BPO-PA Brookfield Office Properties Inc Pref A 14.8128 -0.0903 -0.61 3.2 K 47.4 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 17.9788 -0.1075 -0.59 6.07 K 109.06 K
BIP-UN Brookfield Infrastructure Partners L.P 40.5157 -0.2397 -0.59 163.49 K 6.62 M
RFA-PI RFA Financial Inc. 17.9653 -0.105 -0.58 300 5.39 K
CFP Canfor Corp 32.58 -0.19 -0.58 75.4 K 2.46 M
CJR-B Corus Entertainment Inc 4.6985 -0.0268 -0.57 552.9 K 2.6 M
CORS Corus Entertainment Holdings Inc. 2349.2671 -13.3735 -0.57 1.11 K 2.6 M
DND Dye & Durham Ltd 40.6455 -0.2259 -0.55 77.8 K 3.16 M
DCBO Docebo Inc 69.77 -0.38 -0.54 19.1 K 1.33 M
PAAS Pan American Silver Corp 26.1313 -0.1366 -0.52 185.45 K 4.85 M
NXE Nexgen Energy Ltd 5.76 -0.03 -0.52 387.27 K 2.23 M
LNF Leons Furniture 21.1286 -0.1098 -0.52 7.86 K 166.11 K
PIC-PA Premium Income Corp Pref A 11.4366 -0.0594 -0.52 6 K 68.62 K
H Hydro One Ltd 27.6078 -0.1402 -0.51 376.7 K 10.4 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NXS Nexus Gold Corp 7.50 -1.25 -14.29 156 1.17 K
GSD Devonian Health Group Inc 27.00 -3.60 -11.76 100 2.7 K
NCP Nickel Creek Platinum Corp. 8.00 -1.00 -11.11 1.38 K 11.02 K
GMG Graphene Manufacturing Group Ltd 4.50 -0.35 -7.22 184.87 K 831.91 K
DFSC DEFSEC Technologies Inc. 728.00 -49.00 -6.31 207 150.7 K
ALV Alvopetro Energy Ltd 3.2039 -0.1976 -5.81 14.5 K 46.46 K
LI American Lithium Corp 3.54 -0.19 -5.09 333.1 K 1.18 M
GOOD Aquarius AI Inc 6.00 -0.30 -4.76 1.1 K 6.6 K
BKM Pacific Booker Minerals Inc 4.05 -0.20 -4.71 3.84 K 15.54 K
ALTU Altura Energy Corp. 16.60 -0.80 -4.6 4.14 K 68.72 K
LQWD LQwD FinTech Corp 3.35 -0.15 -4.29 2.21 K 7.42 K
DM Datametrex AI Limited 6.90 -0.30 -4.17 1.26 M 8.7 M
QNTA Datametrex AI Limited 6.90 -0.30 -4.17 42.01 K 289.85 K
SLI Standard Lithium Ltd 8.68 -0.36 -3.98 196.8 K 1.71 M
KIP Kiplin Metals Inc 4.56 -0.18 -3.8 262.41 K 1.2 M
CNC Canada Nickel Company Inc 3.55 -0.14 -3.79 151.3 K 537.11 K
PEX Pacific Ridge Exploration Ltd 3.90 -0.15 -3.7 68.16 K 265.84 K
FFOX Firefox Gold Corp 3.10 -0.10 -3.13 7.12 K 22.08 K
BCF Builders Capital Mortgage Corp 6.9251 -0.2057 -2.88 2 K 13.85 K
ARCH Arch Biopartners Inc 3.55 -0.10 -2.74 8.2 K 29.11 K
VIPR Silver Viper Minerals Corp 3.95 -0.10 -2.47 942 3.72 K
EGT Eguana Technologies Inc 4.40 -0.10 -2.22 11.65 K 51.26 K
REKO Reko International Group Inc 4.4951 -0.0899 -1.96 6 K 26.97 K
SCAN Liberty Defense Holdings Ltd 159.75 -2.25 -1.39 57 9.11 K
MGRO MustGrow Biologics Corp. 3.60 -0.05 -1.37 7.46 K 26.86 K
EVGN EverGen Infrastructure Corp 4.05 -0.05 -1.22 4.2 K 17.01 K
MTA Metalla Royalty & Streaming Ltd 8.2588 -0.0696 -0.84 2.71 K 22.42 K
SGML Sigma Lithium Corporation 13.20 -0.10 -0.75 9.5 K 125.4 K
© 2026 - CastFwd Corp.