Loser Valuations for 22 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.7264 | 60.06 B | -0.3237 | -0.83 | 289 K | 11.19 M |
| CBOE | CBOE Global Markets Inc | 110.006 | 36.05 B | -2.2101 | -1.97 | 841 K | 92.52 M |
| EQX | Equinox Gold Corp | 6.444 | 13.17 B | -0.1299 | -1.98 | 1.47 M | 9.46 M |
| BTG | B2Gold Corp | 3.3898 | 6.75 B | -0.0588 | -1.71 | 10.88 M | 36.89 M |
| PRK | Park National Corp | 114.8856 | 3.3 B | -0.6724 | -0.58 | 25 K | 2.87 M |
| NG | Novagold Resources Inc | 6.93 | 2.68 B | -0.12 | -1.7 | 1.25 M | 8.67 M |
| NOG | Northern Oil and Gas | 18.7328 | 2.37 B | -0.8589 | -4.38 | 1.11 M | 20.86 M |
| SVM | Silvercorp Metals Inc | 3.4345 | 1.91 B | -0.0389 | -1.12 | 1.13 M | 3.88 M |
| CET | Central Securities Corp | 31.7578 | 1.68 B | -0.5666 | -1.75 | 30.1 K | 955.91 K |
| ESBA | Empire State Realty Op LP | 8.5523 | 1.41 B | -0.4916 | -5.44 | 3.9 K | 33.35 K |
| SLSR | Solaris Res Inc | 10.53 | 1.16 B | -0.29 | -2.68 | 2.75 K | 28.96 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.7556 | 736.75 M | -0.2089 | -3 | 169.6 K | 1.15 M |
| GROY | Gold Royalty Corp | 3.9249 | 669.56 M | -0.2148 | -5.19 | 490.7 K | 1.93 M |
| NFGC | New Found Gold Corp | 6.06 | 630.35 M | -0.26 | -4.11 | 197 K | 1.19 M |
| OBE | Obsidian Energy Ltd | 7.43 | 614.54 M | -0.17 | -2.24 | 454.9 K | 3.38 M |
| HYLN | Hyliion Holdings Corp. | 3.83 | 535.79 M | -0.13 | -3.28 | 2.09 M | 8.02 M |
| CTGO | Contango Ore Inc | 23.55 | 508.97 M | -0.1299 | -0.55 | 2.19 K | 51.6 K |
| SENS | Senseonics Holdings | 33.60 | 476.92 M | -1.00 | -2.89 | 777.43 K | 26.12 M |
| RLGT | Radiant Logistics | 7.08 | 451 M | -0.08 | -1.12 | 117.16 K | 829.46 K |
| CMCL | Caledonia Mining Cp | 10.3114 | 398.5 M | -0.3565 | -3.34 | 30.72 K | 316.78 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3973 | 376.83 M | -0.1476 | -1.73 | 149.7 K | 1.26 M |
| BRBS | Blue Ridge Bankshare | 14.9114 | 365.03 M | -0.4865 | -3.16 | 30.7 K | 457.75 K |
| SLI | Standard Lithium Ltd | 6.01 | 355.37 M | -0.38 | -5.95 | 1.24 M | 7.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8993 | 284.35 M | -0.0875 | -0.8 | 36.1 K | 393.46 K |
| FRD | Friedman Industries Inc | 7.1879 | 279.78 M | -0.3091 | -4.12 | 71.8 K | 516.09 K |
| ELLO | Ellomay Capital Ltd | 26.70 | 272.9 M | -0.30 | -1.11 | 859 | 22.94 K |
| ACU | Acme United Corp | 30.3973 | 271.24 M | -0.9557 | -3.05 | 6.7 K | 203.66 K |
| GENC | Gencor Industries IN | 10.41 | 257.24 M | -0.17 | -1.61 | 14.71 K | 153.12 K |
| BKTI | Bk Technologies Inc | 11.5037 | 252.44 M | -0.7701 | -6.27 | 3.9 K | 44.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5769 | 243.23 M | -0.1362 | -1.77 | 120.3 K | 911.5 K |
| PED | Pedevco Corp | 25.80 | 201.24 M | -0.20 | -0.77 | 33.34 K | 860.3 K |
| INTT | Intest Corp | 10.66 | 179.56 M | -0.61 | -5.41 | 109.71 K | 1.17 M |
| USBC | USBC, Inc. | 80.00 | 166.31 M | -1.20 | -1.48 | 1.48 K | 118.64 K |
| ECF | Ellsworth Convertible Growth and Income | 7.764 | 159.93 M | -0.2948 | -3.66 | 71.5 K | 555.13 K |
| OZ | Belpointe Prep Llc Class A Units | 78.09 | 139.61 M | -15.95 | -16.96 | 211.1 K | 16.48 M |
| BCV | Bancroft Convertible Fund | 16.0066 | 120.99 M | -0.5738 | -3.46 | 27.5 K | 440.18 K |
| LODE | Comstock Mining Inc | 13.10 | 113.23 M | -0.40 | -2.96 | 32.66 K | 427.81 K |
| GLU | Gabelli Global Utility | 13.9657 | 110.7 M | -0.4437 | -3.08 | 9.1 K | 127.09 K |
| CATX | Perspective Therapeutics Inc | 3.30 | 99.33 M | -0.50 | -13.16 | 77.98 K | 257.33 K |
| STXS | Stereotaxis Inc | 4.64 | 96.2 M | -0.20 | -4.13 | 242.34 K | 1.12 M |
| EP | Empire Petroleum Corp | 11.40 | 85.7 M | -0.40 | -3.39 | 2.85 K | 32.49 K |
| FSI | Flexible Solutions International Inc | 3.2649 | 78.56 M | -0.1192 | -3.52 | 18.8 K | 61.38 K |
| KULR | Kulr Technology Group Inc | 16.56 | 75.44 M | -1.28 | -7.17 | 64.64 K | 1.07 M |
| IOR | Income Opportunity Realty Trust | 15.50 | 75.31 M | -0.4998 | -3.12 | 9.82 K | 152.16 K |
| SDEV | Stablecoin Development Corporation | 1133.644 | 70.7 M | -40.4873 | -3.45 | 63 | 71.42 K |
| COE | 51Talk Online Education Group | 5.36 | 67.76 M | -1.28 | -19.28 | 146 K | 782.54 K |
| WYY | Widepoint Corp | 3.90 | 67.19 M | -0.21 | -5.11 | 24.76 K | 96.57 K |
| DIT | Amcon Distributing Company | 145.0003 | 59.44 M | -1.0636 | -0.73 | 1.6 K | 232 K |
| APT | Alpha Pro Tech | 4.03 | 58.58 M | -0.10 | -2.42 | 268.11 K | 1.08 M |
| MYO | Myomo Inc | 7.09 | 51.49 M | -0.33 | -4.45 | 30.7 K | 217.66 K |
| IBIO | Ibio Inc | 165.00 | 51.36 M | -5.00 | -2.94 | 5.01 K | 827.14 K |
| TRT | Trio-Tech International | 3.285 | 50.14 M | -0.09 | -2.67 | 114.94 K | 377.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.03 | 44.33 M | -0.05 | -0.98 | 98.03 K | 493.09 K |
| PAAI | Paradium AI, Inc. | 8.26 | 43.8 M | -0.41 | -4.73 | 98.2 K | 811.13 K |
| SER | Serina Therapeutics Inc | 24.7857 | 42.93 M | -0.3572 | -1.42 | 1.61 K | 39.83 K |
| ZDGE | Zedge Inc Cl B | 6.5217 | 36.01 M | -0.177 | -2.64 | 56.95 K | 371.43 K |
| TOON | Kartoon Studios Inc | 8.63 | 32.3 M | -0.28 | -3.14 | 264.61 K | 2.28 M |
| GPUS | Hyperscale Data, Inc. | 147129.0781 | 27.46 M | -8971.2813 | -5.75 | 3 | 441.39 K |
| MI | Nft Limited Class A Ordinary Share | 124.50 | 27.41 M | -2.00 | -1.58 | 4.05 K | 503.98 K |
| LSF | Laird Superfood Inc | 5.96 | 26.86 M | -0.14 | -2.3 | 41.7 K | 248.53 K |
| UAVS | Ageagle Aerial Systems Inc | 940.00 | 21.89 M | -30.00 | -3.09 | 1.07 K | 1 M |
| SRXH | Srx Health Solutions Inc | 97.1852 | 17.91 M | -14.2222 | -12.77 | 2.09 K | 202.73 K |
| RVP | Retractable Technologies | 4.55 | 16.8 M | -0.12 | -2.57 | 199.8 K | 909.09 K |
| ACCS | Access Newswire Inc | 26.20 | 13.7 M | -0.27 | -1.02 | 4.58 K | 119.92 K |
| MYND | Mynd.Ai Inc ADR | 10.4595 | 12.46 M | -0.1322 | -1.25 | 50 | 522.98 |
| REED | Reed's, Inc. | 78.00 | 11.98 M | -3.00 | -3.7 | 1.57 K | 122.23 K |
| INUV | Inuvo Inc | 4.30 | 7.21 M | -0.40 | -8.51 | 55.31 K | 237.83 K |
| DSS | Document Security Systems | 6.5262 | 5.33 M | -0.5331 | -7.55 | 23.16 K | 151.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 222.00 | 5.06 M | -2.00 | -0.89 | 1.13 K | 251.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 7.018 | 4.61 M | -0.1431 | -2 | 1.33 K | 9.33 K |
| YCBD | Cbdmd Inc | 279.9357 | 4.55 M | -31.464 | -10.1 | 1.2 K | 335.64 K |
| PHGE | Biomx Ltd | 315.40 | 4.04 M | -9.50 | -2.92 | 82 | 25.86 K |
| BQ | Boqii Holding Ltd ADR | 123.60 | 3.49 M | -9.60 | -7.21 | 1.4 K | 173.16 K |
| PW | Power REIT | 51.25 | 2.5 M | -2.72 | -5.04 | 23.16 K | 1.19 M |
| TOPS | Top Ships Inc | 220.80 | 2.25 M | -19.20 | -8 | 2.03 K | 447.78 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.17 M | -1.49 | -4.59 | 11.44 K | 354.55 K |
| VTAK | Catheter Precision Inc | 3420.00 | 286.48 K | -190.00 | -5.26 | 385 | 1.32 M |
| SCPX | Scorpius Holdings Inc | 512.00 | 36.69 K | -20.00 | -3.76 | 380 | 194.56 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.3341 | -0.3007 | -1.22 | 3 K | 73 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.84 | -0.27 | -1.03 | 403 | 10.41 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.81 | -0.22 | -0.92 | 130 | 3.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.40 | -0.27 | -0.88 | 978 | 29.73 K | |
| ECF-P-A | Ellsworth Fund Ltd | 25.1962 | -0.1638 | -0.65 | 1.5 K | 37.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14734.9805 | 5.79 T | -235.9893 | -1.58 | 115.33 M | 1.7 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 160.9982 | 5.1 T | -2.9198 | -1.78 | 91.16 M | 14.68 B |
| NVDA | Nvidia Corporation | 23.3435 | 4.83 T | -0.2515 | -1.07 | 633.42 M | 14.79 B |
| GOOG | Alphabet Inc Class C | 128.3488 | 3.53 T | -1.0563 | -0.82 | 38.91 M | 4.99 B |
| AMZN | Amazon.com Inc | 150.1975 | 2.88 T | -2.404 | -1.58 | 66.13 M | 9.93 B |
| META | Meta Platforms Inc | 200.5065 | 1.61 T | -4.0483 | -1.98 | 39.85 M | 7.99 B |
| TSLA | Tesla Inc | 273.8433 | 1.52 T | -11.8167 | -4.14 | 83.29 M | 22.81 B |
| WMT | Walmart Inc. | 42.8978 | 1.03 T | -0.4842 | -1.12 | 25.38 M | 1.09 B |
| ASML | ASML Holding N.V. ADR | 614.5818 | 576.7 B | -7.2567 | -1.17 | 933.97 K | 574 M |
| COST | Costco Wholesale | 478.8474 | 463.72 B | -10.0026 | -2.05 | 2.45 M | 1.17 B |
| PLTR | Palantir Technologies Inc | 10.48 | 412.61 B | -0.54 | -4.9 | 104.5 M | 1.1 B |
| CSCO | Cisco Systems Inc | 49.7613 | 408.49 B | -0.8043 | -1.59 | 25.19 M | 1.25 B |
| INTC | Intel Corp | 41.7642 | 309.41 B | -0.3271 | -0.78 | 57.09 M | 2.38 B |
| AMAT | Applied Materials | 125.6994 | 293.15 B | -2.7502 | -2.14 | 7.67 M | 963.83 M |
| PANW | Palo Alto Networks Inc | 79.2516 | 284.85 B | -1.11 | -1.38 | 19.24 M | 1.53 B |
| LRCX | Lam Research Corp | 53.4181 | 277.1 B | -0.9802 | -1.8 | 12.19 M | 651.38 M |
| NFLX | Netflix Inc | 37.738 | 276.44 B | -1.391 | -3.55 | 66.98 M | 2.53 B |
| LIN | Linde Plc | 277.077 | 240.9 B | -8.7486 | -3.06 | 3.59 M | 994.9 M |
| SHOP | Shopify Inc | 62.616 | 198.58 B | -3.072 | -4.68 | 31.57 M | 1.98 B |
| KLAC | K L A-Tencor Corp | 341.421 | 195.48 B | -2.4569 | -0.71 | 1.67 M | 569.15 M |
| QCOM | Qualcomm Inc | 150.7297 | 184.94 B | -1.5901 | -1.04 | 9.84 M | 1.48 B |
| MRVL | Marvell Technology Inc | 65.6292 | 143.61 B | -0.6297 | -0.95 | 7.6 M | 498.52 M |
| IBKR | Interactive Brokers | 17.0064 | 132.69 B | -0.4708 | -2.69 | 3.4 M | 57.81 M |
| BKNG | Booking Holdings Inc | 98.8816 | 132.48 B | -3.8556 | -3.75 | 12.84 M | 1.27 B |
| STX | Seagate Technology | 93.875 | 128.12 B | -1.1281 | -1.19 | 3.47 M | 325.82 M |
| WDC | Western Digital Cp | 40.2044 | 121.22 B | -1.588 | -3.8 | 4.56 M | 183.31 M |
| PDD | Pinduoduo Inc ADR | 54.40 | 116.93 B | -1.63 | -2.91 | 7.38 M | 401.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.2954 | 113.74 B | -0.3573 | -0.8 | 918.4 K | 40.68 M |
| MAR | Marriot International | 166.6351 | 110.79 B | -1.7326 | -1.03 | 2.74 M | 457.25 M |
| ABNB | Airbnb Inc Class A | 165.24 | 105.61 B | -9.66 | -5.52 | 8.39 M | 1.39 B |
| EQIX | Equinix Inc | 624.4932 | 104.34 B | -11.1639 | -1.76 | 588.8 K | 367.7 M |
| MRNA | Moderna | 144.97 | 103.15 B | -0.77 | -0.53 | 6.64 M | 962.6 M |
| ADBE | Adobe Systems Inc | 438.40 | 96.71 B | -4.16 | -0.94 | 4.29 M | 1.88 B |
| CSX | CSX Corp | 32.2679 | 96.42 B | -0.3958 | -1.21 | 20.57 M | 663.65 M |
| REGN | Regeneron Pharmaceuticals | 598.8444 | 95.82 B | -12.1578 | -1.99 | 649.2 K | 388.77 M |
| FTNT | Fortinet Inc | 59.48 | 94.94 B | -1.49 | -2.44 | 6.69 M | 397.85 M |
| APP | AppLovin Corporation | 57.33 | 90.94 B | -6.44 | -10.1 | 2.75 M | 157.94 M |
| MELI | MercadoLibre Inc | 887.86 | 88.21 B | -49.40 | -5.27 | 1.28 M | 1.14 B |
| CEG | Constellation Energy Corp | 42.044 | 87.06 B | -1.8057 | -4.12 | 2.61 M | 109.78 M |
| DASH | Doordash Inc Cl A | 93.17 | 86.05 B | -3.04 | -3.16 | 11.63 M | 1.08 B |
| ROST | Ross Stores Inc | 87.901 | 78.83 B | -1.1722 | -1.32 | 3.36 M | 295.77 M |
| HOOD | Robinhood | 11.31 | 78.71 B | -0.50 | -4.23 | 22.04 M | 249.31 M |
| NTES | Netease Inc ADR | 82.8964 | 77.65 B | -6.4869 | -7.26 | 4.85 M | 401.77 M |
| WBD | Discovery Inc Series A | 28.28 | 77.6 B | -1.58 | -5.29 | 10.72 M | 303.2 M |
| ORLY | O'Reilly Automotive | 43.4809 | 74.3 B | -1.65 | -3.66 | 14.63 M | 635.95 M |
| MPWR | Monolithic Power Sys | 435.7473 | 61.97 B | -7.009 | -1.58 | 284.9 K | 124.14 M |
| NDAQ | Nasdaq Inc | 53.0889 | 61.32 B | -0.8075 | -1.5 | 3.18 M | 168.93 M |
| MSTR | Strategy | 37.77 | 60.38 B | -1.827 | -4.61 | 4.67 M | 176.47 M |
| LITE | Lumentum Hld | 97.26 | 56.77 B | -1.82 | -1.84 | 868.36 K | 84.46 M |
| ADSK | Autodesk Inc | 215.65 | 56.45 B | -1.19 | -0.55 | 3.35 M | 722.82 M |
| NTRA | Natera Inc | 62.99 | 56.36 B | -0.90 | -1.41 | 975.73 K | 61.46 M |
| GRMN | Garmin Ltd | 101.779 | 55.72 B | -2.4482 | -2.35 | 1.45 M | 147.47 M |
| EBAY | Ebay Inc | 50.9308 | 55.69 B | -0.2862 | -0.56 | 6.95 M | 354.02 M |
| FANG | Diamondback Energy | 105.1987 | 51.21 B | -2.8266 | -2.62 | 4.22 M | 444.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 48.0596 | 50.86 B | -1.1003 | -2.24 | 1.16 M | 55.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 91.145 | 50.79 B | -0.8447 | -0.92 | 1.63 M | 148.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0413 | 49.52 B | -0.4644 | -1.75 | 15.26 M | 397.28 M |
| TEAM | Atlassian | 295.70 | 48.07 B | -2.37 | -0.8 | 1.67 M | 493.4 M |
| ONC | BeiGene, Ltd. | 207.88 | 42.98 B | -5.12 | -2.4 | 193.8 K | 40.29 M |
| COIN | Coinbase Global Inc Class A | 176.76 | 39.97 B | -12.40 | -6.56 | 4.47 M | 790.61 M |
| TER | Teradyne Inc | 111.9235 | 39.24 B | -1.0031 | -0.89 | 1.5 M | 167.52 M |
| RPRX | Royalty Pharma Plc Cl A | 34.8828 | 39.04 B | -0.7874 | -2.21 | 1.13 M | 39.39 M |
| NBIS | Nebius Group N.V. | 39.42 | 38.47 B | -5.33 | -11.91 | 14.95 M | 589.46 M |
| COHR | Coherent Inc | 70.28 | 38.42 B | -1.46 | -2.04 | 812 K | 57.07 M |
| EXPE | Expedia Group Inc | 202.6015 | 37.91 B | -4.4444 | -2.15 | 3.05 M | 618.64 M |
| UAL | United Airlines Holdings Inc | 46.32 | 37.61 B | -1.11 | -2.34 | 11.02 M | 510.22 M |
| JD | Jd.com Inc ADR | 64.5513 | 37.45 B | -0.8003 | -1.22 | 8.54 M | 551.23 M |
| NTAP | Netapp Inc | 77.9419 | 36.86 B | -4.3261 | -5.26 | 2.86 M | 222.73 M |
| ACGL | Arch Capital Grp Ltd | 44.5306 | 36.13 B | -0.2567 | -0.57 | 1.36 M | 60.52 M |
| AXON | Axon Enterprise Inc | 126.76 | 34.46 B | -1.71 | -1.33 | 365.7 K | 46.36 M |
| STLD | Steel Dynamics Inc | 59.0945 | 34.15 B | -0.8531 | -1.42 | 2.12 M | 125.56 M |
| GMAB | Genmab A/S ADR | 31.15 | 33.89 B | -1.05 | -3.26 | 771.7 K | 24.04 M |
| RKLB | Rocket Lab USA Inc | 8.73 | 33.49 B | -0.21 | -2.35 | 2.71 M | 23.65 M |
| FISV | Fiserv Inc | 93.52 | 33 B | -0.61 | -0.65 | 3.75 M | 350.9 M |
| ESLT | Elbit Systems Ltd | 166.3014 | 32.97 B | -1.3592 | -0.81 | 27.4 K | 4.56 M |
| NTRS | Northern Trust Corp | 102.7964 | 32.57 B | -0.9719 | -0.94 | 889.2 K | 91.41 M |
| WTW | Weight Watchers International, Inc | 210.93 | 31.11 B | -2.2775 | -1.07 | 2.04 M | 429.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.973 | 30.58 B | -0.5217 | -1.29 | 801.3 K | 32.03 M |
| CTSH | Cognizant Tech Sol | 79.7608 | 29.41 B | -1.0195 | -1.26 | 2.57 M | 204.83 M |
| FOXA | Fox Corp Cl A | 39.4649 | 29.37 B | -0.5285 | -1.32 | 3.54 M | 139.6 M |
| CINF | Cincinnati Financial | 111.2936 | 29.24 B | -1.4726 | -1.31 | 745.5 K | 82.97 M |
| FLEX | Flextronics Intl Ltd | 12.1326 | 28.54 B | -0.2764 | -2.23 | 3.11 M | 37.69 M |
| VRSN | Verisign Inc | 204.1232 | 28.53 B | -1.5309 | -0.74 | 646.97 K | 132.06 M |
| ULTA | Ulta Beauty Inc | 368.13 | 28.25 B | -7.70 | -2.05 | 714.3 K | 262.96 M |
| ON | On Semiconductor | 58.44 | 27.74 B | -1.76 | -2.92 | 7.24 M | 423.27 M |
| DLTR | Dollar Tree Inc | 139.79 | 27.58 B | -3.05 | -2.14 | 4.1 M | 572.61 M |
| TW | Tradeweb Markets Inc | 78.5045 | 27.43 B | -0.7565 | -0.95 | 440.1 K | 34.55 M |
| BIDU | Baidu Inc ADR | 151.67 | 27.39 B | -6.05 | -3.84 | 3.38 M | 513.28 M |
| TCOM | Trip.com Group Ltd ADR | 27.5163 | 26.88 B | -0.9155 | -3.22 | 8.75 M | 240.66 M |
| MDB | Mongodb Inc Cl A | 382.43 | 26.41 B | -7.75 | -1.99 | 957.3 K | 366.1 M |
| UTHR | United Therapeutic | 193.68 | 26.1 B | -2.82 | -1.44 | 422.71 K | 81.87 M |
| FOX | Fox Corp Cl B | 35.8512 | 25.98 B | -0.3381 | -0.93 | 1.96 M | 70.43 M |
| VRSK | Verisk Analytics Inc | 181.2112 | 25.92 B | -2.7798 | -1.51 | 1.7 M | 307.7 M |
| FCNCA | First Citizens Bancs | 752.3032 | 25.91 B | -8.0685 | -1.06 | 94.8 K | 71.32 M |
| EXPD | Expeditors Intl | 98.8511 | 25.7 B | -2.3827 | -2.35 | 2.43 M | 240.4 M |
| AFRM | Affirm Holdings Inc Cl A | 36.41 | 25.51 B | -0.92 | -2.46 | 12.28 M | 447.02 M |
| PFG | Principal Financial Group Inc | 61.0684 | 24.96 B | -1.1853 | -1.9 | 1.47 M | 89.86 M |
| CASY | Casey's General Stor | 177.3881 | 24.94 B | -3.1477 | -1.74 | 165.86 K | 29.42 M |
| INCY | Incyte Corp | 68.17 | 24.9 B | -0.36 | -0.53 | 1.44 M | 98.04 M |
| FWONK | Liberty Media F1 Series K | 59.7963 | 24.8 B | -1.1211 | -1.84 | 905.43 K | 54.14 M |
| INSM | Insmed Inc | 22.43 | 24.13 B | -0.33 | -1.45 | 689.3 K | 15.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.4252 | 2.05 T | -2.2464 | -2.01 | 9.79 M | 1.07 B |
| WMT | Walmart Stores | 43.0005 | 1.03 T | -0.4854 | -1.12 | 25.38 M | 1.09 B |
| V | Visa Inc | 214.647 | 815.95 B | -1.3286 | -0.62 | 9.93 M | 2.13 B |
| XOM | Exxon Mobil Corporation | 72.5422 | 696.02 B | -0.8539 | -1.16 | 35.95 M | 2.61 B |
| JNJ | Johnson & Johnson | 143.4863 | 665.19 B | -1.9768 | -1.36 | 6.87 M | 985.59 M |
| CVX | Chevron Corp | 112.7437 | 425.59 B | -0.8685 | -0.76 | 19.43 M | 2.19 B |
| PG | Procter & Gamble Company | 150.1521 | 387.81 B | -1.873 | -1.23 | 8.18 M | 1.23 B |
| ORCL | Oracle Corporation | 71.7515 | 375.09 B | -0.4356 | -0.6 | 8.04 M | 576.81 M |
| MRK | Merck & Company | 66.6614 | 370.96 B | -0.3686 | -0.55 | 9.05 M | 603.45 M |
| UNH | Unitedhealth Group Inc | 432.33 | 367.46 B | -4.9542 | -1.13 | 3.03 M | 1.31 B |
| BAC | Bank of America Corporation | 40.9229 | 357.42 B | -0.3592 | -0.87 | 51.91 M | 2.12 B |
| HD | Home Depot | 283.865 | 354.62 B | -27.5632 | -8.85 | 19.75 M | 5.61 B |
| PM | Philip Morris International Inc | 88.9406 | 329.3 B | -2.4735 | -2.71 | 7.94 M | 706.59 M |
| NVS | Novartis Ag ADR | 71.178 | 311.59 B | -0.4644 | -0.65 | 3.16 M | 224.97 M |
| MS | Morgan Stanley | 82.3799 | 303.56 B | -0.5825 | -0.7 | 9.14 M | 753.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.67 | 287.97 B | -0.57 | -1.07 | 3.38 M | 178.16 M |
| SAP | SAP Ag ADR | 104.3964 | 277.06 B | -1.9765 | -1.86 | 1.05 M | 109.88 M |
| GS | Goldman Sachs Group | 309.4399 | 270.21 B | -1.591 | -0.51 | 2.59 M | 801.7 M |
| BML-PG | Bank of America Corporation | 15.6171 | 266.76 B | -0.1898 | -1.2 | 7.12 K | 111.18 K |
| WFC | Wells Fargo & Company | 49.6339 | 262.45 B | -0.3143 | -0.63 | 26.89 M | 1.33 B |
| BABA | Alibaba Group Holding ADR | 109.6173 | 261.93 B | -5.8823 | -5.09 | 21.76 M | 2.38 B |
| TMO | Thermo Fisher Scientific Inc | 523.5089 | 261.1 B | -7.1627 | -1.35 | 1.73 M | 904.62 M |
| BML-PL | Bank of America Corporation | 17.3477 | 240.74 B | -0.1459 | -0.83 | 17.32 K | 300.48 K |
| DELL | Dell Technologies Inc | 52.1442 | 236.75 B | -1.6155 | -3.01 | 3.32 M | 172.93 M |
| TM | Toyota Motor Corp Ltd | 175.8781 | 234.93 B | -3.1549 | -1.76 | 202.38 K | 35.59 M |
| BAC-PE | Bank of America Corporation | 17.5913 | 231.21 B | -0.2058 | -1.16 | 25.91 K | 455.86 K |
| ANET | Arista Networks Inc | 30.4575 | 225.1 B | -1.0225 | -3.25 | 8.07 M | 245.74 M |
| AXP | American Express Company | 182.4963 | 223.02 B | -2.3139 | -1.25 | 3.42 M | 624.25 M |
| DIS | Walt Disney Company | 144.6828 | 205.39 B | -3.1948 | -2.16 | 12.23 M | 1.77 B |
| BHP | BHP Billiton Ltd ADR | 46.3051 | 203.67 B | -0.4041 | -0.87 | 5.09 M | 235.9 M |
| SHOP | Shopify Inc | 62.616 | 200.16 B | -3.072 | -4.68 | 31.57 M | 1.98 B |
| TTE | Totalenergies Se ADR | 42.8022 | 199.22 B | -1.0901 | -2.48 | 3.33 M | 142.65 M |
| BLK | Blackrock Inc | 670.5631 | 198.93 B | -9.4808 | -1.39 | 690.15 K | 462.79 M |
| APH | Amphenol Corp | 36.0258 | 194.84 B | -0.6201 | -1.69 | 5.72 M | 205.99 M |
| CRM | Salesforce.com Inc | 192.3066 | 186.91 B | -1.6853 | -0.87 | 8.43 M | 1.62 B |
| NVO | Novo Nordisk A/S ADR | 96.8024 | 186.04 B | -1.5315 | -1.56 | 797.59 K | 77.21 M |
| UNP | Union Pacific Corp | 223.2612 | 183.29 B | -4.4603 | -1.96 | 4.36 M | 973.49 M |
| DE | Deere & Company | 334.135 | 182.4 B | -14.4693 | -4.15 | 2.36 M | 788.22 M |
| PFE | Pfizer Inc | 37.729 | 175.49 B | -0.7938 | -2.06 | 34.81 M | 1.31 B |
| SAN | Banco Santander ADR | 3.1843 | 174.03 B | -0.034 | -1.06 | 7 M | 22.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5968 | 164.76 B | -1.5189 | -2.57 | 1.28 M | 73.64 M |
| COP | ConocoPhillips | 76.0906 | 164.51 B | -1.5595 | -2.01 | 9.27 M | 705.17 M |
| SCHW | The Charles Schwab Corp | 79.6769 | 161.47 B | -0.9798 | -1.21 | 7 M | 557.79 M |
| TJX | TJX Companies | 61.5453 | 159.92 B | -0.8489 | -1.36 | 8.06 M | 495.77 M |
| SONY | Sony Group Corp ADR | 19.3539 | 151.54 B | -0.2922 | -1.49 | 4.95 M | 95.8 M |
| BX | Blackstone Inc | 105.113 | 150.09 B | -1.936 | -1.81 | 3.47 M | 364.73 M |
| SCCO | Southern Copper Corp | 54.6755 | 149.31 B | -0.564 | -1.02 | 953.71 K | 52.14 M |
| T | American Telephone and Telegraph Inc. | 16.6655 | 147.06 B | -0.0842 | -0.5 | 46.95 M | 782.53 M |
| UL | Unilever Plc ADR | 50.2105 | 144.11 B | -0.9289 | -1.82 | 1.87 M | 93.71 M |
| CB | Chubb Ltd | 190.814 | 142.96 B | -1.5221 | -0.79 | 2.82 M | 538.22 M |
| UBER | Uber Technologies Inc | 33.68 | 142.71 B | -1.00 | -2.88 | 28.73 M | 967.67 M |
| BA | Boeing Company | 198.74 | 140.26 B | -10.29 | -4.92 | 10.38 M | 2.06 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.735 | 140.08 B | -0.0594 | -1.24 | 3.36 M | 15.91 M |
| ETN | Eaton Corp | 141.7945 | 137.14 B | -1.4949 | -1.04 | 1.68 M | 238.78 M |
| BTI | British American Tobacco Industries ADR | 33.2771 | 135.33 B | -0.3034 | -0.9 | 4.67 M | 155.34 M |
| MO | Altria Group | 40.7707 | 129.76 B | -0.3658 | -0.89 | 8.58 M | 349.81 M |
| SPOT | Spotify Technology S.A. | 149.38 | 129.04 B | -2.89 | -1.9 | 1.85 M | 276.24 M |
| LOW | Lowe's Companies | 198.2924 | 128.69 B | -7.4848 | -3.64 | 7.64 M | 1.52 B |
| COF | Capital One Financial Corp | 142.2216 | 126.57 B | -0.9578 | -0.67 | 2.1 M | 298.05 M |
| MCK | Mckesson Corp | 263.2722 | 124.69 B | -1.7715 | -0.67 | 1.87 M | 492.48 M |
| NEM | Newmont Mining Corp | 59.3672 | 122.74 B | -0.4419 | -0.74 | 8.8 M | 522.68 M |
| BP | BP Plc ADR | 25.3404 | 117.47 B | -0.5793 | -2.23 | 16.34 M | 414.17 M |
| PH | Parker-Hannifin Corp | 279.6049 | 114.79 B | -4.469 | -1.57 | 624.3 K | 174.56 M |
| MPC | Marathon Petroleum Corp | 69.2121 | 114.64 B | -1.272 | -1.8 | 4.87 M | 337.2 M |
| NOW | Servicenow Inc | 550.15 | 112.94 B | -5.86 | -1.05 | 1.16 M | 639.27 M |
| SNOW | Snowflake Inc Class A | 267.78 | 102.52 B | -5.99 | -2.19 | 3.62 M | 970.53 M |
| GSK | Glaxosmithkline Plc ADR | 35.9473 | 102.48 B | -0.2947 | -0.81 | 8.84 M | 317.93 M |
| GLW | Corning Inc | 36.6346 | 102.31 B | -0.5167 | -1.39 | 4.62 M | 169.27 M |
| VLO | Valero Energy Corp | 75.9714 | 101.89 B | -0.7789 | -1.01 | 3.64 M | 276.44 M |
| PSX | Phillips 66 | 72.6293 | 101.27 B | -0.8377 | -1.14 | 3.56 M | 258.71 M |
| MMM | 3M Company | 105.8356 | 100.02 B | -0.6275 | -0.59 | 5.39 M | 570.76 M |
| NET | Cloudflare Inc Cl A | 94.73 | 94.92 B | -1.14 | -1.19 | 4.95 M | 469.16 M |
| WM | Waste Management | 132.416 | 94.83 B | -0.7485 | -0.56 | 2.41 M | 318.83 M |
| KKR | KKR & Co. LP | 56.0945 | 93.6 B | -1.0729 | -1.88 | 4.64 M | 260.35 M |
| ING | ING Groep N.V. ADR | 10.2851 | 93.3 B | -0.1619 | -1.55 | 5.78 M | 59.44 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3583 | 92.74 B | -1.1632 | -2.35 | 4.23 M | 204.53 M |
| FCX | Freeport-Mcmoran Inc | 39.9374 | 89.89 B | -0.6222 | -1.53 | 14.43 M | 576.28 M |
| TT | Trane Technologies Plc | 142.6615 | 89.85 B | -1.5048 | -1.04 | 1.53 M | 218.79 M |
| RCL | Royal Caribbean Cruises Ltd | 81.1833 | 89.11 B | -0.6256 | -0.76 | 3.49 M | 283.48 M |
| ECL | Ecolab Inc | 168.3391 | 88.31 B | -1.8386 | -1.08 | 1.3 M | 219.63 M |
| SHW | Sherwin-Williams Company | 251.6195 | 87.82 B | -6.2428 | -2.42 | 2.09 M | 525.53 M |
| PWR | Quanta Services | 100.4961 | 87.46 B | -1.3961 | -1.37 | 1.25 M | 125.96 M |
| SPG | Simon Property Group | 109.2909 | 86.74 B | -2.2958 | -2.06 | 2.31 M | 252.94 M |
| CVNA | Carvana Co. Class A | 23.85 | 85.97 B | -1.43 | -5.66 | 15.7 M | 374.33 M |
| NGG | National Grid Transco Plc ADR | 55.9838 | 85.68 B | -0.7606 | -1.34 | 392.7 K | 21.98 M |
| HLT | Hilton Inc | 145.2693 | 83.78 B | -3.2082 | -2.16 | 2.99 M | 434.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.9099 | 82.81 B | -0.0644 | -1.08 | 6.85 M | 40.5 M |
| MSI | Motorola Solutions | 202.6512 | 82.25 B | -4.4985 | -2.17 | 962.1 K | 194.97 M |
| CP | Canadian Pacific Railway | 68.3978 | 82.09 B | -1.6456 | -2.35 | 3.63 M | 248.31 M |
| EPD | Enterprise Products Partners LP | 17.4118 | 79.27 B | -0.2177 | -1.23 | 8.12 M | 141.31 M |
| VRT | Vertiv Holdings Llc. | 19.5125 | 79.15 B | -0.8974 | -4.4 | 2.9 M | 56.56 M |
| CL | Colgate-Palmolive Company | 71.202 | 78.73 B | -0.6321 | -0.88 | 4.75 M | 338.37 M |
| GM | General Motors Company | 45.0186 | 78.47 B | -1.7615 | -3.77 | 19.62 M | 883.28 M |
| CNI | Canadian National Railway | 112.343 | 77.91 B | -1.4418 | -1.27 | 1.41 M | 158.23 M |
| NSC | Norfolk Southern Corp | 235.4799 | 77.3 B | -10.8192 | -4.39 | 3.36 M | 791.14 M |
| FDX | Fedex Corp | 199.2052 | 77.15 B | -4.0611 | -2 | 2.52 M | 502.28 M |
| EOG | Eog Resources | 90.9299 | 77.14 B | -1.7351 | -1.87 | 4.66 M | 423.61 M |
| SLB | Schlumberger N.V. | 36.0388 | 76.1 B | -0.6014 | -1.64 | 20.93 M | 754.29 M |
| MFC | Manulife Financial Corp | 16.962 | 76.08 B | -0.2152 | -1.25 | 6.11 M | 103.57 M |
| RACE | Ferrari N.V. | 206.5581 | 75.8 B | -3.7698 | -1.79 | 344.2 K | 71.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.68 | 2.42 B | -0.38 | -1.35 | 11.5 K | 318.32 K |
| BCT | Briacell Therapeutics Corp | 1347.46 | -157.4762 | -10.46 | 91 | 122.62 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.2423 | -1.8528 | -8.78 | 50.32 K | 968.25 K | |
| CURA | Curaleaf Holdings Inc | 10.15 | -0.80 | -7.31 | 496.5 K | 5.04 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.58 | -0.27 | -7.01 | 739.3 K | 2.65 M | |
| WEED | Canopy Growth Corp | 91.40 | -6.60 | -6.73 | 252.48 K | 23.08 M | |
| GOOS | Canada Goose Holdings Inc | 33.75 | -2.41 | -6.66 | 644 K | 21.73 M | |
| PD | Precision Drilling Corp | 66.93 | -4.77 | -6.65 | 75.96 K | 5.08 M | |
| VHI | Vitalhub Corp | 3.16 | -0.22 | -6.51 | 48.1 K | 152 K | |
| PNP | Pinetree Capital Ltd | 4.50 | -0.30 | -6.25 | 2.2 K | 9.9 K | |
| NOU | Nouveau Monde Graphite Inc | 8.73 | -0.56 | -6.03 | 80.3 K | 701.02 K | |
| PPTA | Perpetua Resources Corp | 4.30 | -0.27 | -5.91 | 28.3 K | 121.69 K | |
| ACB | Aurora Cannabis Inc | 49.50 | -3.10 | -5.89 | 200.4 K | 9.92 M | |
| DPM | Dundee Precious Metals Inc | 6.8263 | -0.4182 | -5.77 | 961.86 K | 6.57 M | |
| BRAG | Bragg Gaming Group Inc | 7.84 | -0.48 | -5.77 | 76.07 K | 596.36 K | |
| JOY | Journey Energy Inc | 3.30 | -0.20 | -5.71 | 358.4 K | 1.18 M | |
| OGI | Organigram Holdings Inc | 7.44 | -0.44 | -5.58 | 313.8 K | 2.33 M | |
| WRG | Western Energy Services Corp | 40.80 | -2.40 | -5.56 | 57 | 2.33 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.00 | -0.70 | -5.51 | 444.2 K | 5.33 M | |
| BLDP | Ballard Power Systems Inc | 11.59 | -0.67 | -5.46 | 1.34 M | 15.55 M | |
| GURU | Guru Organic Energy Corp | 10.36 | -0.59 | -5.39 | 5.8 K | 60.09 K | |
| QBTC-U | The Bitcoin Fund Class A | 40.37 | -2.25 | -5.28 | 10.89 K | 439.59 K | |
| GEI | Gibson Energy Inc | 17.0611 | -0.9251 | -5.14 | 996.94 K | 17.01 M | |
| K | Kinross Gold Corp | 6.505 | -0.3511 | -5.12 | 6.92 M | 45.03 M | |
| AETR | Aetherion Technologies Inc. | 18.60 | -1.00 | -5.1 | 39.12 K | 727.65 K | |
| WPRT | Westport Fuel Systems Inc | 18.60 | -1.00 | -5.1 | 39.12 K | 727.65 K | |
| VOXR | Vox Royalty Corp | 3.3924 | -0.1781 | -4.99 | 27.1 K | 91.93 K | |
| QBTC | The Bitcoin Fund CAD | 51.40 | -2.69 | -4.97 | 31 K | 1.59 M | |
| CRON | Cronos Group Inc | 4.27 | -0.22 | -4.9 | 338.5 K | 1.45 M | |
| MUX | Mcewen Mining Inc | 9.80 | -0.50 | -4.85 | 35.55 K | 348.39 K | |
| TSAT | Telesat Corp | 25.87 | -1.25 | -4.61 | 4.6 K | 119 K | |
| AFN | Ag Growth International Inc | 34.4304 | -1.6333 | -4.53 | 140.4 K | 4.83 M | |
| PBL | Pollard Banknote Ltd | 32.0488 | -1.5086 | -4.5 | 42.7 K | 1.37 M | |
| TOT | Total Energy Services Inc | 5.2755 | -0.2442 | -4.42 | 165.66 K | 873.92 K | |
| HUT | Hut 8 Corp | 36.25 | -1.65 | -4.35 | 533.88 K | 19.35 M | |
| SYZ | Sylogist Ltd | 9.2535 | -0.4206 | -4.35 | 62.05 K | 574.19 K | |
| SHOP | Shopify Inc | 80.083 | -3.617 | -4.32 | 3.52 M | 282.21 M | |
| NOA | North American Construction Group Ltd | 17.656 | -0.7963 | -4.32 | 79.1 K | 1.4 M | |
| CVO | Coveo Solutions Inc | 9.17 | -0.41 | -4.28 | 67.8 K | 621.73 K | |
| JAG | Jaguar Mining Inc | 4.328 | -0.1928 | -4.26 | 94.16 K | 407.54 K | |
| MDA | Mda Ltd | 8.88 | -0.39 | -4.21 | 313.2 K | 2.78 M | |
| WEF | Western Forest Products Inc | 10.0359 | -0.4385 | -4.19 | 45.22 K | 453.82 K | |
| CSCI | Cosciens Biopharma Inc | 46.00 | -2.00 | -4.17 | 433 | 19.92 K | |
| HPS-A | Hammond Power Solutions Inc | 11.407 | -0.4923 | -4.14 | 9.19 K | 104.82 K | |
| CFW | Calfrac Well Services Ltd | 5.10 | -0.22 | -4.14 | 22.2 K | 113.24 K | |
| TLRY | Tilray Inc | 77.90 | -3.30 | -4.06 | 137.52 K | 10.71 M | |
| LGO | Largo Resources Ltd | 10.75 | -0.45 | -4.02 | 55.4 K | 595.55 K | |
| EAGR | East Side Games Group | 3.41 | -0.14 | -3.94 | 12.35 K | 42.11 K | |
| DLCG | Dominion Lending Centres Inc | 3.256 | -0.132 | -3.9 | 7.9 K | 25.72 K | |
| VCM | Vecima Networks Inc | 15.2152 | -0.5618 | -3.56 | 27.1 K | 412.33 K | |
| CIA | Champion Iron Ltd | 4.9634 | -0.1803 | -3.51 | 754.6 K | 3.75 M | |
| TC | Tucows Inc | 89.63 | -3.18 | -3.43 | 34.6 K | 3.1 M | |
| HLF | High Liner | 11.4835 | -0.3946 | -3.32 | 27.6 K | 316.94 K | |
| OVV | Ovintiv Inc | 44.8659 | -1.4974 | -3.23 | 499.7 K | 22.42 M | |
| LSPD | Lightspeed Commerce Inc. | 32.84 | -1.09 | -3.21 | 1.11 M | 36.52 M | |
| BB | Blackberry Ltd | 8.22 | -0.27 | -3.18 | 2.72 M | 22.33 M | |
| MG | Magna International Inc | 81.0626 | -2.6089 | -3.12 | 1.52 M | 123.38 M | |
| KEY | Keyera Corp | 21.3834 | -0.6795 | -3.08 | 1.95 M | 41.78 M | |
| TGO | Terago Inc | 5.99 | -0.19 | -3.07 | 3.1 K | 18.57 K | |
| MTY | Mty Food Group Inc | 46.7639 | -1.4814 | -3.07 | 141.8 K | 6.63 M | |
| SNDY | Sunday Lake Gold Corp. | 6.40 | -0.20 | -3.03 | 120.13 K | 768.83 K | |
| LUG | Lundin Gold Inc | 8.2203 | -0.2553 | -3.01 | 156.7 K | 1.29 M | |
| SEC | Senvest Capital | 387.00 | -12.00 | -3.01 | 700 | 270.9 K | |
| CIU-PC | CU Inc Pref C | 13.5313 | -0.4141 | -2.97 | 12.3 K | 166.43 K | |
| ERO | Ero Copper Corp | 17.17 | -0.51 | -2.88 | 258.2 K | 4.43 M | |
| LAR | Lithium Argentina Ag | 13.5709 | -0.4025 | -2.88 | 2.25 M | 30.58 M | |
| NFI | Nfi Group Inc. | 18.2933 | -0.5241 | -2.79 | 338.08 K | 6.18 M | |
| PWF-PA | Power Financial Corp Pref A | 11.547 | -0.3288 | -2.77 | 31.2 K | 360.27 K | |
| DBM | Doman Building Materials Group Ltd. | 5.7118 | -0.1601 | -2.73 | 295.89 K | 1.69 M | |
| NPI-PB | Northland Power Inc Pref B | 14.2746 | -0.3977 | -2.71 | 2.1 K | 29.98 K | |
| ELVA | Electrovaya Inc | 3.70 | -0.10 | -2.63 | 9.96 K | 36.85 K | |
| IFP | Interfor Corp | 37.30 | -0.98 | -2.56 | 593 K | 22.12 M | |
| CMG | Computer Modelling Group Ltd | 4.8604 | -0.1267 | -2.54 | 53.2 K | 258.57 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.12 | -0.08 | -2.5 | 8.2 K | 25.58 K | |
| CLS | Celestica Inc Sv | 15.35 | -0.39 | -2.48 | 211.5 K | 3.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3541 | -0.1358 | -2.47 | 433.39 K | 2.32 M | |
| EIF | Exchange Income Corp | 35.3136 | -0.8875 | -2.45 | 103.7 K | 3.66 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.9707 | -0.1997 | -2.44 | 22.4 K | 178.54 K | |
| KXS | Kinaxis Inc | 147.37 | -3.62 | -2.4 | 88.9 K | 13.1 M | |
| CIGI | Colliers International Group Inc | 182.4649 | -4.4533 | -2.38 | 155.85 K | 28.44 M | |
| ARE | Aecon Group Inc | 4.3828 | -0.1065 | -2.37 | 332.11 K | 1.46 M | |
| MRD | Melcor Dev | 12.1425 | -0.2949 | -2.37 | 5.35 K | 64.94 K | |
| OBE | Obsidian Energy Ltd | 9.48 | -0.23 | -2.37 | 315.01 K | 2.99 M | |
| FORA | Verticalscope Holdings Inc | 20.75 | -0.50 | -2.35 | 8.4 K | 174.3 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.50 | -0.30 | -2.34 | 100 | 1.25 K | |
| ECO | Ecosynthetix Inc | 5.44 | -0.13 | -2.33 | 174.7 K | 950.37 K | |
| AEM | Agnico Eagle Mines Ltd | 61.7656 | -1.4521 | -2.3 | 1.86 M | 114.65 M | |
| GBT | Bmtc Group Inc | 13.3665 | -0.3139 | -2.29 | 2.15 K | 28.74 K | |
| III | Imperial Metals Corp | 3.84 | -0.09 | -2.29 | 44.44 K | 170.63 K | |
| ACQ | Autocanada Inc | 32.90 | -0.77 | -2.29 | 103.09 K | 3.39 M | |
| TRZ | Transat At Inc | 5.14 | -0.12 | -2.28 | 225.31 K | 1.16 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.2099 | -2.0297 | -2.27 | 1.41 M | 123.09 M | |
| TWM | Tidewater Midstream and Infras Ltd | 482.2477 | -11.2151 | -2.27 | 1.34 K | 648.62 K | |
| CHR | Chorus Aviation Inc | 30.1523 | -0.6916 | -2.24 | 906.79 K | 27.34 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 17.6173 | -0.4006 | -2.22 | 18.74 K | 330.22 K | |
| LCFS | Tidewater Renewables Ltd | 13.68 | -0.31 | -2.22 | 3.3 K | 45.14 K | |
| COST | Costco CDR [Cad Hedged] | 22.9811 | -0.5141 | -2.19 | 18.14 K | 416.99 K | |
| PFE | Pfizer CDR [Cad Hedged] | 22.1099 | -0.4934 | -2.18 | 9.1 K | 201.22 K | |
| CJR-B | Corus Entertainment Inc | 4.44 | -0.0981 | -2.16 | 860.1 K | 3.82 M | |
| CORS | Corus Entertainment Holdings Inc. | 2219.9905 | -49.0361 | -2.16 | 1.72 K | 3.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.8769 | 228.38 B | -0.2984 | -1.64 | 10.4 K | 185.85 K |
| BYDDY | BYD Company Limited | 60.00 | 84.97 B | -1.98 | -3.19 | 88.2 K | 5.29 M |
| MBGAF | Mercedes-Benz Group AG | 75.9757 | 45.23 B | -2.882 | -3.65 | 10.6 K | 805.34 K |
| BRDCY | Bridgestone Corporation | 21.74 | 31.59 B | -0.40 | -1.81 | 53.3 K | 1.16 M |
| LUGDF | Lundin Gold Inc | 7.3578 | 15.81 B | -0.2139 | -2.82 | 1.6 K | 11.77 K |
| LNWO | Light & Wonder, Inc. | 60.31 | 6.61 B | -1.56 | -2.52 | 592.6 K | 35.74 M |
| HOS | Hornbeck Offshore Services, Inc | 3.90 | 2.04 B | -0.15 | -3.7 | 2.08 M | 8.1 M |
| WHTCF | WashTec AG | 3.25 | 766.56 M | -0.121 | -3.59 | 1.31 K | 4.26 K |
| GAMI | GAMCO Investors Inc | 20.8968 | 537.58 M | -0.5666 | -2.64 | 12.3 K | 257.03 K |
| NTPIF | Nam Tai Property Inc. | 7.93 | 268.43 M | -0.39 | -4.69 | 129.9 K | 1.03 M |
| APHD | Verde Bio Holdings Inc | 6.875 | 18.16 M | -0.225 | -3.17 | 28 | 192.5 |
| CUBT | Curative Biotechnology Inc | 10.095 | 7.38 M | -0.405 | -3.86 | 677 | 6.83 K |
| AGSS | Ameriguard Security Services Inc. | 3.73 | 755.4 K | -0.76 | -16.93 | 33.2 K | 123.82 K |
| EBZT | Everything Blockchain Inc. | 5.30 | 617.26 K | -0.80 | -13.11 | 4.3 K | 22.79 K |
| KEGS | 1812 Brewing Company Inc | 7.30 | 185.04 K | -1.70 | -18.89 | 15 | 109.5 |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 13.97 M | 55.89 M |
| AFFU | Affluence Corporation | 98.75 | 34.38 K | -6.75 | -6.4 | 76.39 K | 7.54 M |
| WEJOF | Wejo Group Limited | 3.52 | 10.99 K | -0.29 | -7.61 | 388.5 K | 1.37 M |
| CMBMF | Cambium Networks Corporation | 25.75 | 5.81 K | -2.25 | -8.04 | 335.74 K | 8.65 M |
| HAVLF | HAVN Life Sciences Inc | 3.246 | 1.47 K | -0.1653 | -4.85 | 1.85 K | 5.99 K |
| HMLPF | HMLPF | 22.44 | -0.7014 | -3.03 | 14.27 K | 320.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 11.84 K | 71.01 K |
| CTA | Centaurus Energy Inc | 5.00 | -5.00 | -50 | 318 | 1.59 K | |
| INFM | Infinico Metals Corp. | 6.00 | -0.825 | -12.09 | 651 | 3.91 K | |
| NU | NeutriSci International Inc | 8.80 | -1.05 | -10.66 | 26.03 M | 229.02 M | |
| GMG | Graphene Manufacturing Group Ltd | 3.22 | -0.38 | -10.56 | 161.03 K | 518.53 K | |
| PAT | Patriot One Technologies Inc | 7.10 | -0.80 | -10.13 | 3.91 K | 27.76 K | |
| HITI | High Tide Inc | 5.49 | -0.57 | -9.41 | 127.87 K | 702.01 K | |
| LI | American Lithium Corp | 3.07 | -0.31 | -9.17 | 852.6 K | 2.62 M | |
| VCU | Vizsla Copper Corp. | 7.00 | -0.70 | -9.09 | 2.44 K | 17.11 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 42.50 | -3.50 | -7.61 | 602 | 25.59 K | |
| SLI | Standard Lithium Ltd | 7.60 | -0.61 | -7.43 | 151.1 K | 1.15 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.61 | -0.28 | -7.2 | 101.4 K | 366.05 K | |
| DFSC | DEFSEC Technologies Inc. | 455.00 | -35.00 | -7.14 | 154 | 70.07 K | |
| KIP | Kiplin Metals Inc | 4.98 | -0.36 | -6.74 | 9.86 K | 49.11 K | |
| ALTU | Altura Energy Corp. | 12.10 | -0.80 | -6.2 | 6.42 K | 77.68 K | |
| PLUR | Plurilock Security Inc | 3.10 | -0.20 | -6.06 | 99.92 K | 309.74 K | |
| RCK | Rock Tech Lithium Inc | 4.56 | -0.29 | -5.98 | 79.69 K | 363.39 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.20 | -5.97 | 75.78 K | 238.71 K | |
| MANU | Manhattan Uranium Discovery Corp. | 16.00 | -1.00 | -5.88 | 2.1 K | 33.68 K | |
| OBUL | One Bullion Limited | 10.00 | -0.625 | -5.88 | 80 | 800 | |
| DM | Datametrex AI Limited | 4.95 | -0.30 | -5.71 | 360.9 K | 1.79 M | |
| CMC | Cielo Waste Solutions Corp | 4.95 | -0.30 | -5.71 | 109.31 K | 541.09 K | |
| ESKR | Esker Infrastructure Corp. | 4.95 | -0.30 | -5.71 | 109.31 K | 541.09 K | |
| QNTA | Datametrex AI Limited | 4.95 | -0.30 | -5.71 | 12.03 K | 59.55 K | |
| VCI | Vitreous Glass Inc | 3.7528 | -0.2014 | -5.09 | 10.5 K | 39.4 K | |
| CGNT | Copper Giant Resources Corp. | 4.70 | -0.25 | -5.05 | 5.89 K | 27.68 K | |
| ARTG | Artemis Gold Inc | 6.32 | -0.33 | -4.96 | 185.29 K | 1.17 M | |
| BQE | BQE Water Inc | 28.59 | -1.41 | -4.7 | 305 | 8.72 K | |
| OGG | Osisko Gold Group Inc. | 12.93 | -0.63 | -4.65 | 54.9 K | 709.86 K | |
| MGRO | MustGrow Biologics Corp. | 3.76 | -0.18 | -4.57 | 94.48 K | 355.26 K | |
| SCAN | Liberty Defense Holdings Ltd | 155.25 | -6.75 | -4.17 | 133 | 20.65 K | |
| TOI | Topicus.com Inc | 83.966 | -3.5505 | -4.06 | 66.3 K | 5.57 M | |
| RAGE | Renegade Gold Inc. | 14.40 | -0.60 | -4 | 1.31 K | 18.82 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 673.35 K | 35.35 M | |
| ELBM | Electra Battery Materials Corp | 4.77 | -0.18 | -3.64 | 45.98 K | 219.32 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.88 | -0.20 | -3.29 | 276.1 K | 1.62 M | |
| ITR | Integra Resources Corp | 4.70 | -0.15 | -3.09 | 71.12 K | 334.26 K | |
| BEEP | Geiger Energy Corporation | 3.20 | -0.10 | -3.03 | 57.45 K | 183.84 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.8891 | -0.2465 | -3.03 | 3.3 K | 26.03 K | |
| ALV | Alvopetro Energy Ltd | 3.0471 | -0.0818 | -2.61 | 16 K | 48.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6369 | -0.2288 | -2.58 | 29.02 K | 250.61 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 44.68 K | 178.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.074 | -0.1322 | -2.13 | 16.3 K | 99.01 K | |
| ARCH | Arch Biopartners Inc | 3.57 | -0.07 | -1.92 | 8.9 K | 31.77 K | |
| PVF-UN | Partners Value Investments LP | 78.00 | -1.50 | -1.89 | 700 | 54.6 K | |
| EU | enCore Energy Corp | 3.81 | -0.06 | -1.55 | 100.17 K | 381.64 K | |
| SRGE | Surge Digital Inc. | 5.53 | -0.07 | -1.25 | 235.96 K | 1.3 M | |
| EVGN | EverGen Infrastructure Corp | 3.89 | -0.03 | -0.77 | 58.3 K | 226.79 K |