Loser Valuations for 23 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 23 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 108.1831 | 36.05 B | -1.8229 | -1.66 | 561.3 K | 60.72 M |
| CQP | Cheniere Energy Partners LP | 36.045 | 27.44 B | -0.7465 | -2.03 | 289.05 K | 10.42 M |
| GSAT | Globalstar | 14.40 | 10.96 B | -0.60 | -4 | 364.41 K | 5.25 M |
| PRK | Park National Corp | 113.8813 | 3.3 B | -1.0043 | -0.87 | 32.3 K | 3.68 M |
| TMP | Tompkinstrustco | 66.8488 | 1.48 B | -1.6128 | -2.36 | 34 K | 2.27 M |
| ESBA | Empire State Realty Op LP | 8.4781 | 1.41 B | -0.0742 | -0.87 | 1.5 K | 12.72 K |
| OGCP | Empire State Realty Op LP Se | 8.3758 | 1.38 B | -0.4814 | -5.44 | 106 | 887.83 |
| BHB | Bar Harbor Bankshares | 24.8917 | 712.72 M | -0.2639 | -1.05 | 11.2 K | 278.79 K |
| HYLN | Hyliion Holdings Corp. | 3.56 | 535.79 M | -0.27 | -7.05 | 2.5 M | 8.91 M |
| SENS | Senseonics Holdings | 32.00 | 476.92 M | -1.60 | -4.76 | 650 K | 20.8 M |
| CIX | Compx International Inc | 15.5194 | 459.11 M | -0.2718 | -1.72 | 1.68 K | 26.13 K |
| RLGT | Radiant Logistics | 6.79 | 451 M | -0.29 | -4.1 | 145.75 K | 989.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.343 | 376.83 M | -0.0543 | -0.65 | 133.5 K | 1.11 M |
| IDR | Idaho Strategic Resources | 8.75 | 317.47 M | -0.25 | -2.78 | 10.31 K | 90.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8037 | 284.35 M | -0.0956 | -0.88 | 38.6 K | 417.02 K |
| EVI | Evi Industries Inc | 20.1319 | 282.25 M | -0.1639 | -0.81 | 16 K | 322.11 K |
| ELLO | Ellomay Capital Ltd | 25.76 | 272.9 M | -0.94 | -3.52 | 1.23 K | 31.58 K |
| INFU | Infusystems Holdings | 10.90 | 261.91 M | -0.13 | -1.18 | 93.6 K | 1.02 M |
| GENC | Gencor Industries IN | 10.26 | 257.24 M | -0.15 | -1.44 | 9.53 K | 97.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5292 | 243.23 M | -0.0477 | -0.63 | 105.6 K | 795.08 K |
| ELMD | Electromed Inc | 11.91 | 232.12 M | -0.29 | -2.38 | 2.1 K | 25.01 K |
| ECF | Ellsworth Convertible Growth and Income | 7.5674 | 159.93 M | -0.1966 | -2.53 | 61.4 K | 464.64 K |
| EPM | Evolution Petroleum Corp | 4.9409 | 141.41 M | -0.1136 | -2.25 | 841.9 K | 4.16 M |
| BCV | Bancroft Convertible Fund | 15.83 | 120.99 M | -0.1766 | -1.1 | 29.8 K | 471.73 K |
| OPHC | Optimumbank Hlds | 4.10 | 113.04 M | -0.10 | -2.38 | 1.25 K | 5.12 K |
| BDL | Flanigan's Enterprises | 27.0293 | 101.88 M | -0.2311 | -0.85 | 2.91 K | 78.63 K |
| STXS | Stereotaxis Inc | 4.50 | 96.2 M | -0.14 | -3.02 | 138.88 K | 624.97 K |
| LGL | LGL Group | 3.9593 | 84.63 M | -0.1018 | -2.51 | 8.22 K | 32.55 K |
| FSI | Flexible Solutions International Inc | 3.219 | 78.56 M | -0.0459 | -1.41 | 5.6 K | 18.03 K |
| KULR | Kulr Technology Group Inc | 16.00 | 75.44 M | -0.56 | -3.38 | 28.3 K | 452.8 K |
| IOR | Income Opportunity Realty Trust | 15.30 | 75.31 M | -0.20 | -1.29 | 424 | 6.49 K |
| MHH | Mastech Holdings Inc | 18.30 | 74.84 M | -0.33 | -1.77 | 4.8 K | 87.89 K |
| CEV | Eaton Vance California Muni Income Trust | 9.7882 | 74.2 M | -0.0512 | -0.52 | 21.32 K | 208.71 K |
| COE | 51Talk Online Education Group | 4.88 | 67.76 M | -0.48 | -8.96 | 55.12 K | 268.97 K |
| DIT | Amcon Distributing Company | 143.7468 | 59.44 M | -1.2535 | -0.86 | 1.4 K | 201.25 K |
| ANVS | Annovis Bio Inc | 13.94 | 51.64 M | -0.16 | -1.13 | 50.51 K | 704.07 K |
| IBIO | Ibio Inc | 155.00 | 51.36 M | -10.00 | -6.06 | 4.91 K | 761.67 K |
| TRT | Trio-Tech International | 3.185 | 50.14 M | -0.10 | -3.04 | 53.69 K | 171 K |
| BATL | Battalion Oil Corp | 17.05 | 45.12 M | -1.15 | -6.32 | 40.2 K | 685.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 4.76 | 44.33 M | -0.27 | -5.37 | 116.29 K | 553.55 K |
| PAAI | Paradium AI, Inc. | 8.09 | 43.8 M | -0.17 | -2.06 | 88.8 K | 718.39 K |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | -1.5714 | -6.34 | 2.71 K | 62.79 K |
| CCEL | Cryo-Cell Intl Inc | 6.6172 | 40.88 M | -0.7379 | -10.03 | 86.9 K | 575.03 K |
| TOON | Kartoon Studios Inc | 8.54 | 32.3 M | -0.09 | -1.04 | 221.93 K | 1.9 M |
| MI | Nft Limited Class A Ordinary Share | 111.50 | 27.41 M | -13.00 | -10.44 | 3.04 K | 339.18 K |
| LSF | Laird Superfood Inc | 5.79 | 26.86 M | -0.17 | -2.85 | 28.4 K | 164.44 K |
| CPHI | China Pharma Holdings | 42.00 | 25.48 M | -2.3101 | -5.21 | 613 | 25.75 K |
| CVM | Cel-Sci Corp | 158.10 | 24.27 M | -8.10 | -4.87 | 30.79 K | 4.87 M |
| UAVS | Ageagle Aerial Systems Inc | 920.00 | 21.89 M | -20.00 | -2.13 | 594 | 546.48 K |
| AIRI | Air Industries Group Inc | 9.20 | 12.48 M | -0.421 | -4.38 | 20.7 K | 190.46 K |
| MYND | Mynd.Ai Inc ADR | 10.3388 | 12.46 M | -0.1207 | -1.15 | 320 | 3.31 K |
| IHT | Innsuites Hospitality Trust | 3.7463 | 11.63 M | -0.0287 | -0.76 | 6.4 K | 23.98 K |
| TOVX | Theriva Biologics Inc | 60.00 | 8.72 M | -2.50 | -4 | 2.95 K | 177.24 K |
| INUV | Inuvo Inc | 4.20 | 7.21 M | -0.10 | -2.33 | 32.96 K | 138.43 K |
| DSS | Document Security Systems | 6.0657 | 5.33 M | -0.4605 | -7.06 | 13.1 K | 79.47 K |
| PLAG | Planet Green Holdings Corp | 9.30 | 5.25 M | -0.50 | -5.1 | 990 | 9.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.60 | 4.61 M | -0.418 | -5.96 | 1.73 K | 11.43 K |
| PHGE | Biomx Ltd | 294.50 | 4.04 M | -20.90 | -6.63 | 59 | 17.38 K |
| BQ | Boqii Holding Ltd ADR | 122.00 | 3.49 M | -1.60 | -1.29 | 545 | 66.49 K |
| PW | Power REIT | 47.79 | 2.5 M | -3.46 | -6.75 | 36.59 K | 1.75 M |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | -54.00 | -7.69 | 378 | 244.94 K |
| MTNB | Matinas Biopharma Hl | 30.315 | 1.17 M | -0.685 | -2.21 | 8.44 K | 255.98 K |
| AMZE | Amaze Holdings Inc | 101.66 | 383.06 K | -4.60 | -4.33 | 7.19 K | 731.04 K |
| VTAK | Catheter Precision Inc | 3230.00 | 286.48 K | -190.00 | -5.56 | 242 | 781.66 K |
| SCPX | Scorpius Holdings Inc | 506.00 | 36.69 K | -6.00 | -1.17 | 390 | 197.34 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 24.25 | -0.75 | -3 | 1.04 K | 25.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.888 | -0.4461 | -1.83 | 8.8 K | 210.21 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.3377 | -0.2053 | -1.11 | 2.8 K | 51.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14523.4697 | 5.79 T | -211.5107 | -1.44 | 106.22 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 156.8341 | 5.1 T | -4.1641 | -2.59 | 90.01 M | 14.12 B |
| NVDA | Nvidia Corporation | 22.3425 | 4.83 T | -1.001 | -4.29 | 566.51 M | 12.66 B |
| MSFT | Microsoft Corporation | 271.1264 | 4.13 T | -7.2069 | -2.59 | 37.81 M | 10.25 B |
| GOOGL | Alphabet Inc Class A | 126.5421 | 3.55 T | -2.2073 | -1.71 | 32.79 M | 4.15 B |
| GOOG | Alphabet Inc Class C | 126.5461 | 3.53 T | -1.8027 | -1.4 | 26.43 M | 3.34 B |
| AMZN | Amazon.com Inc | 144.827 | 2.88 T | -5.3705 | -3.58 | 64.24 M | 9.3 B |
| META | Meta Platforms Inc | 196.9048 | 1.61 T | -3.6017 | -1.8 | 44.48 M | 8.76 B |
| AVGO | Broadcom Inc. | 52.2489 | 1.55 T | -1.1343 | -2.12 | 22.42 M | 1.17 B |
| TSLA | Tesla Inc | 254.68 | 1.52 T | -19.1633 | -7 | 95.26 M | 24.26 B |
| WMT | Walmart Inc. | 42.4577 | 1.03 T | -0.4401 | -1.03 | 21.03 M | 892.92 M |
| MU | Micron Technology | 85.3623 | 899.74 B | -3.1872 | -3.6 | 19.14 M | 1.63 B |
| AMD | Advanced Micro Devices | 109.76 | 797.92 B | -5.89 | -5.09 | 120.3 M | 13.2 B |
| ASML | ASML Holding N.V. ADR | 606.3844 | 576.7 B | -8.1974 | -1.33 | 997.02 K | 604.58 M |
| COST | Costco Wholesale | 472.2489 | 463.72 B | -6.5985 | -1.38 | 2.02 M | 954.6 M |
| CSCO | Cisco Systems Inc | 48.1173 | 408.49 B | -1.644 | -3.3 | 22.03 M | 1.06 B |
| AMAT | Applied Materials | 123.3834 | 293.15 B | -2.316 | -1.84 | 8.41 M | 1.04 B |
| TXN | Texas Instruments | 146.3525 | 284.78 B | -0.9278 | -0.63 | 5.89 M | 862.59 M |
| LRCX | Lam Research Corp | 51.7642 | 277.1 B | -1.6539 | -3.1 | 12.44 M | 643.69 M |
| NFLX | Netflix Inc | 36.746 | 276.44 B | -0.992 | -2.63 | 46.14 M | 1.7 B |
| CRWD | Crowdstrike Holdings Inc | 161.83 | 246.77 B | -4.88 | -2.93 | 3.66 M | 592.2 M |
| LIN | Linde Plc | 274.7176 | 240.9 B | -2.3594 | -0.85 | 3.39 M | 931.73 M |
| ADI | Analog Devices | 145.2896 | 196.85 B | -4.0758 | -2.73 | 5.09 M | 739.09 M |
| KLAC | K L A-Tencor Corp | 329.9424 | 195.48 B | -11.4786 | -3.36 | 1.64 M | 540.05 M |
| PEP | Pepsico Inc | 145.7409 | 194.08 B | -1.4514 | -0.99 | 5.81 M | 847.16 M |
| VZ | Verizon Communications Inc | 40.5304 | 191.36 B | -0.3718 | -0.91 | 17.84 M | 723.14 M |
| QCOM | Qualcomm Inc | 146.8499 | 184.94 B | -3.8798 | -2.57 | 9.75 M | 1.43 B |
| ISRG | Intuitive Surg Inc | 276.50 | 170.32 B | -7.50 | -2.64 | 1.71 M | 471.72 M |
| TMUS | T-Mobile US | 116.7625 | 168.6 B | -1.9902 | -1.68 | 4.64 M | 541.26 M |
| MRVL | Marvell Technology Inc | 63.7794 | 143.61 B | -1.8498 | -2.82 | 9.65 M | 615.36 M |
| IBKR | Interactive Brokers | 16.3936 | 132.69 B | -0.6128 | -3.6 | 3.33 M | 54.62 M |
| BKNG | Booking Holdings Inc | 96.9815 | 132.48 B | -1.9001 | -1.92 | 12.95 M | 1.26 B |
| STX | Seagate Technology | 91.6714 | 128.12 B | -2.2036 | -2.35 | 2.82 M | 258.34 M |
| SBUX | Starbucks Corporation | 81.3157 | 125.06 B | -3.1383 | -3.72 | 9.67 M | 786.71 M |
| WDC | Western Digital Cp | 39.1206 | 121.22 B | -1.0838 | -2.7 | 3.82 M | 149.43 M |
| ADP | Automatic Data Processing, Inc. | 178.8227 | 120.08 B | -3.2888 | -1.81 | 1.65 M | 294.47 M |
| PDD | Pinduoduo Inc ADR | 51.82 | 116.93 B | -2.58 | -4.74 | 6.25 M | 323.72 M |
| MAR | Marriot International | 161.678 | 110.79 B | -4.9571 | -2.97 | 3.49 M | 565.03 M |
| CME | CME Group Inc | 196.3619 | 110.34 B | -2.3424 | -1.18 | 1.06 M | 208.26 M |
| ABNB | Airbnb Inc Class A | 150.04 | 105.61 B | -15.20 | -9.2 | 9.78 M | 1.47 B |
| EQIX | Equinix Inc | 618.4021 | 104.34 B | -6.0911 | -0.98 | 415.8 K | 257.13 M |
| MRNA | Moderna | 135.73 | 103.15 B | -9.24 | -6.37 | 7.82 M | 1.06 B |
| ADBE | Adobe Systems Inc | 429.45 | 96.71 B | -8.95 | -2.04 | 4.26 M | 1.83 B |
| CSX | CSX Corp | 31.4763 | 96.42 B | -0.7916 | -2.45 | 13.02 M | 409.73 M |
| MNST | Monster Beverage Cp | 39.705 | 95.5 B | -1.12 | -2.74 | 6.41 M | 254.44 M |
| INTU | Intuit Inc | 454.7509 | 95.31 B | -15.8237 | -3.36 | 1.8 M | 818.34 M |
| FTNT | Fortinet Inc | 56.902 | 94.94 B | -2.578 | -4.33 | 6.86 M | 390.46 M |
| CTAS | Cintas Corp | 87.7062 | 90.94 B | -1.4677 | -1.65 | 2.33 M | 204.6 M |
| APP | AppLovin Corporation | 56.28 | 90.94 B | -1.05 | -1.83 | 1.42 M | 80.04 M |
| SNPS | Synopsys Inc | 285.53 | 88.72 B | -3.94 | -1.36 | 1.15 M | 327.77 M |
| CMCSA | Comcast Corporation | 36.7679 | 88.24 B | -1.4746 | -3.86 | 38.71 M | 1.42 B |
| CEG | Constellation Energy Corp | 41.6094 | 87.06 B | -0.4346 | -1.03 | 2.79 M | 116.14 M |
| DASH | Doordash Inc Cl A | 90.55 | 86.05 B | -2.62 | -2.81 | 5.65 M | 511.39 M |
| ROST | Ross Stores Inc | 83.8796 | 78.83 B | -4.0214 | -4.57 | 5.27 M | 442.46 M |
| HOOD | Robinhood | 10.86 | 78.71 B | -0.45 | -3.98 | 16.15 M | 175.35 M |
| ORLY | O'Reilly Automotive | 42.1169 | 74.3 B | -1.364 | -3.14 | 9.4 M | 395.73 M |
| HON | Honeywell International Inc. Common Stock | 154.159 | 72.41 B | -3.1011 | -1.97 | 3.8 M | 585.95 M |
| AEP | American Electric Power Company | 73.0688 | 70.37 B | -1.1655 | -1.57 | 3.62 M | 264.17 M |
| DDOG | Datadog Inc | 149.44 | 67.76 B | -9.50 | -5.98 | 4.75 M | 709.82 M |
| NXPI | Nxp Semiconductors | 170.6602 | 66.8 B | -1.9264 | -1.12 | 2.61 M | 445.8 M |
| MPWR | Monolithic Power Sys | 417.644 | 61.97 B | -18.1033 | -4.15 | 438.5 K | 183.14 M |
| FAST | Fastenal Company | 22.4678 | 61.05 B | -0.6475 | -2.8 | 7.79 M | 175.06 M |
| MSTR | Strategy | 36.503 | 60.38 B | -1.267 | -3.35 | 3.66 M | 133.45 M |
| ARGX | Argenx Se ADR | 271.04 | 58.57 B | -6.62 | -2.38 | 210.45 K | 57.04 M |
| LITE | Lumentum Hld | 95.42 | 56.77 B | -1.84 | -1.89 | 545.27 K | 52.03 M |
| ADSK | Autodesk Inc | 209.02 | 56.45 B | -6.63 | -3.07 | 2.79 M | 582.39 M |
| NTRA | Natera Inc | 60.76 | 56.36 B | -2.23 | -3.54 | 736.16 K | 44.73 M |
| PCAR | Paccar Inc | 52.2178 | 55.89 B | -1.333 | -2.49 | 2.37 M | 123.54 M |
| GRMN | Garmin Ltd | 99.9223 | 55.72 B | -1.8567 | -1.82 | 1.24 M | 124.25 M |
| EBAY | Ebay Inc | 50.4136 | 55.69 B | -0.5172 | -1.02 | 11.48 M | 578.87 M |
| IDXX | Idexx Laboratories | 474.68 | 55.03 B | -13.96 | -2.86 | 448.25 K | 212.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.0036 | 50.86 B | -1.056 | -2.2 | 1.08 M | 50.83 M |
| XEL | XCEL Energy Inc | 56.5436 | 50.28 B | -0.8795 | -1.53 | 3.7 M | 209.3 M |
| KDP | Keurig Dr Pepper Inc | 33.9797 | 50.06 B | -0.4553 | -1.32 | 7.05 M | 239.43 M |
| PYPL | PayPal Holdings | 100.1844 | 50.01 B | -2.4369 | -2.37 | 25.26 M | 2.53 B |
| FITB | Fifth Third Bancorp | 39.9409 | 49.63 B | -0.9822 | -2.4 | 8.19 M | 327.1 M |
| ROP | Roper Industries | 418.9214 | 48.68 B | -9.8002 | -2.29 | 491.88 K | 206.06 M |
| WDAY | Workday Inc | 213.01 | 48.64 B | -5.08 | -2.33 | 1.86 M | 396.3 M |
| TEAM | Atlassian | 281.02 | 48.07 B | -14.68 | -4.96 | 1.55 M | 434.37 M |
| EXC | Exelon Corp | 35.1924 | 47.64 B | -0.5841 | -1.63 | 8.16 M | 287.24 M |
| ONC | BeiGene, Ltd. | 203.30 | 42.98 B | -4.58 | -2.2 | 253.8 K | 51.6 M |
| RVMD | Revolution Medicines Inc | 18.73 | 42.8 B | -1.07 | -5.4 | 427.7 K | 8.01 M |
| PAYX | Paychex Inc | 100.6795 | 42.26 B | -1.7547 | -1.71 | 1.74 M | 175.49 M |
| MCHP | Microchip Technology | 64.1374 | 40.91 B | -1.3594 | -2.08 | 4.53 M | 290.36 M |
| COIN | Coinbase Global Inc Class A | 172.74 | 39.97 B | -4.02 | -2.27 | 3.89 M | 672.39 M |
| TER | Teradyne Inc | 109.6714 | 39.24 B | -2.2521 | -2.01 | 1.53 M | 167.6 M |
| RPRX | Royalty Pharma Plc Cl A | 33.9053 | 39.04 B | -0.9775 | -2.8 | 1.75 M | 59.23 M |
| NBIS | Nebius Group N.V. | 34.04 | 38.47 B | -5.38 | -13.65 | 7.74 M | 263.57 M |
| COHR | Coherent Inc | 67.81 | 38.42 B | -2.47 | -3.51 | 1.27 M | 86.19 M |
| EXPE | Expedia Group Inc | 196.613 | 37.91 B | -5.9885 | -2.96 | 3.13 M | 616.05 M |
| VOD | Vodafone Grp Plc ADR | 13.5773 | 37.72 B | -0.1631 | -1.19 | 3.17 M | 42.99 M |
| UAL | United Airlines Holdings Inc | 43.85 | 37.61 B | -2.47 | -5.33 | 12.84 M | 562.85 M |
| JD | Jd.com Inc ADR | 64.1512 | 37.45 B | -0.4001 | -0.62 | 9.41 M | 603.84 M |
| ODFL | Old Dominion Freight Line Inc | 138.1101 | 37.31 B | -2.0144 | -1.44 | 1.59 M | 219.93 M |
| NTAP | Netapp Inc | 76.1046 | 36.86 B | -1.8373 | -2.36 | 2.66 M | 202.71 M |
| ZS | Zscaler Inc | 239.40 | 36.6 B | -15.41 | -6.05 | 3.02 M | 724.09 M |
| KMB | Kimberly-Clark Corp | 112.2894 | 36.18 B | -0.7745 | -0.69 | 1.41 M | 158.53 M |
| ACGL | Arch Capital Grp Ltd | 44.0171 | 36.13 B | -0.5135 | -1.15 | 2.17 M | 95.6 M |
| ERIC | Ericsson ADR | 8.2365 | 35.84 B | -0.2016 | -2.39 | 7.34 M | 60.44 M |
| AXON | Axon Enterprise Inc | 122.44 | 34.46 B | -4.32 | -3.41 | 393.4 K | 48.17 M |
| ILMN | Illumina Inc | 306.6926 | 34.21 B | -4.4553 | -1.43 | 1.14 M | 348.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 108.4799 | 2.05 T | -0.9453 | -0.86 | 8.11 M | 880.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 465515.00 | 1.24 T | -5903.00 | -1.25 | 1.71 K | 796.5 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 309.99 | 1.24 T | -4.17 | -1.33 | 5.03 M | 1.56 B |
| WMT | Walmart Stores | 42.5594 | 1.03 T | -0.4411 | -1.03 | 21.03 M | 895.06 M |
| JPM | JP Morgan Chase & Company | 134.0677 | 935.06 B | -2.8672 | -2.09 | 11.8 M | 1.58 B |
| V | Visa Inc | 209.4389 | 815.95 B | -5.2081 | -2.43 | 8.67 M | 1.82 B |
| MA | Mastercard Inc | 352.7886 | 586.02 B | -6.8951 | -1.92 | 3.8 M | 1.34 B |
| KO | Coca-Cola Company | 54.2861 | 412.12 B | -0.6082 | -1.11 | 19.25 M | 1.04 B |
| PG | Procter & Gamble Company | 148.2792 | 387.81 B | -1.8729 | -1.25 | 6.27 M | 930.16 M |
| ORCL | Oracle Corporation | 70.1542 | 375.09 B | -1.5973 | -2.23 | 6.81 M | 477.55 M |
| UNH | Unitedhealth Group Inc | 429.6286 | 367.46 B | -2.7014 | -0.62 | 2.84 M | 1.22 B |
| BAC | Bank of America Corporation | 40.2222 | 357.42 B | -0.7007 | -1.71 | 45.7 M | 1.84 B |
| HD | Home Depot | 276.9338 | 354.62 B | -6.9312 | -2.44 | 11.03 M | 3.05 B |
| GE | General Electric Company | 56.5216 | 341.82 B | -0.9151 | -1.59 | 11.84 M | 669.21 M |
| JPM-PC | JPMorgan Chase & Co | 20.4686 | 334.2 B | -0.1262 | -0.61 | 133.03 K | 2.72 M |
| JPM-PD | JPMorgan Chase & Co | 20.3629 | 329.18 B | -0.1745 | -0.85 | 204.61 K | 4.17 M |
| MS | Morgan Stanley | 81.3365 | 303.56 B | -1.0434 | -1.27 | 8.72 M | 709.43 M |
| RY | Royal Bank of Canada | 93.8951 | 290.44 B | -1.3839 | -1.45 | 1.57 M | 147.6 M |
| SAP | SAP Ag ADR | 102.0246 | 277.06 B | -2.3718 | -2.27 | 1.22 M | 124.42 M |
| CAT | Caterpillar Inc | 173.3589 | 271.81 B | -4.2162 | -2.37 | 3.55 M | 615.49 M |
| GS | Goldman Sachs Group | 306.6715 | 270.21 B | -2.7684 | -0.89 | 2.22 M | 679.98 M |
| RTX | Raytheon Technologies | 84.5709 | 267.77 B | -1.1919 | -1.39 | 6.9 M | 583.82 M |
| WFC | Wells Fargo & Company | 48.4398 | 262.45 B | -1.1941 | -2.41 | 21.86 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 106.5015 | 261.93 B | -3.1158 | -2.84 | 24.49 M | 2.61 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4277 | 247.29 B | -0.0516 | -0.94 | 1.68 M | 9.12 M |
| BML-PL | Bank of America Corporation | 17.1249 | 240.74 B | -0.2228 | -1.28 | 13.12 K | 224.64 K |
| IBM | International Business Machines | 104.8984 | 240.36 B | -1.5897 | -1.49 | 4.09 M | 428.66 M |
| DELL | Dell Technologies Inc | 51.8247 | 236.75 B | -0.3195 | -0.61 | 3.48 M | 180.22 M |
| TM | Toyota Motor Corp Ltd | 174.1728 | 234.93 B | -1.7053 | -0.97 | 242.28 K | 42.2 M |
| BML-PJ | Bank of America Corporation | 17.3192 | 231.23 B | -0.2099 | -1.2 | 12.97 K | 224.65 K |
| ANET | Arista Networks Inc | 29.5425 | 225.1 B | -0.915 | -3 | 8.97 M | 265 M |
| AXP | American Express Company | 179.1866 | 223.02 B | -3.3097 | -1.81 | 3.56 M | 638.28 M |
| TD | Toronto Dominion Bank | 67.9217 | 209.35 B | -0.8358 | -1.22 | 2.53 M | 171.68 M |
| C | Citigroup Inc | 54.3836 | 206.47 B | -0.5764 | -1.05 | 17.56 M | 955.17 M |
| DIS | Walt Disney Company | 142.5139 | 205.39 B | -2.1689 | -1.5 | 9.3 M | 1.33 B |
| BLK | Blackrock Inc | 658.8786 | 198.93 B | -11.6845 | -1.74 | 814.22 K | 536.47 M |
| MCD | McDonald's Corporation | 224.8534 | 198.3 B | -4.4555 | -1.94 | 3.5 M | 786.36 M |
| APH | Amphenol Corp | 35.4153 | 194.84 B | -0.6105 | -1.69 | 6.95 M | 246.01 M |
| WFC-PL | Wells Fargo & Company | 1247.5812 | 190.87 B | -8.3483 | -0.66 | 3.86 K | 4.82 M |
| CRM | Salesforce.com Inc | 187.783 | 186.91 B | -4.5236 | -2.35 | 7.78 M | 1.46 B |
| NVO | Novo Nordisk A/S ADR | 95.2808 | 186.04 B | -1.5216 | -1.57 | 706.58 K | 67.32 M |
| NEE | Nextera Energy | 69.9074 | 185.51 B | -1.4113 | -1.98 | 7.84 M | 547.87 M |
| UNP | Union Pacific Corp | 221.9466 | 183.29 B | -1.3146 | -0.59 | 3.35 M | 742.83 M |
| DE | Deere & Company | 318.7779 | 182.4 B | -15.3571 | -4.6 | 3.07 M | 978.11 M |
| WELL | Welltower Inc | 72.7872 | 181.93 B | -1.8627 | -2.5 | 2.21 M | 161.04 M |
| PFE | Pfizer Inc | 37.2051 | 175.49 B | -0.5239 | -1.39 | 25.79 M | 959.63 M |
| SAN | Banco Santander ADR | 3.1079 | 174.03 B | -0.0764 | -2.4 | 11.43 M | 35.53 M |
| DHR | Danaher Corp | 227.7813 | 165.15 B | -3.2902 | -1.42 | 3.17 M | 721.27 M |
| ACN | Accenture Plc | 289.778 | 161.72 B | -7.3565 | -2.48 | 2.19 M | 635.25 M |
| SCHW | The Charles Schwab Corp | 77.7737 | 161.47 B | -1.9032 | -2.39 | 7.81 M | 607.3 M |
| TJX | TJX Companies | 58.9514 | 159.92 B | -2.5939 | -4.21 | 25.85 M | 1.52 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.4375 | 154.49 B | -0.0698 | -1.07 | 2.53 M | 16.27 M |
| SONY | Sony Group Corp ADR | 19.0956 | 151.54 B | -0.2583 | -1.33 | 4.13 M | 78.8 M |
| BX | Blackstone Inc | 104.4302 | 150.09 B | -0.6828 | -0.65 | 2.93 M | 306.26 M |
| SCCO | Southern Copper Corp | 54.1443 | 149.31 B | -0.5312 | -0.97 | 968.99 K | 52.47 M |
| T | American Telephone and Telegraph Inc. | 16.4971 | 147.06 B | -0.1684 | -1.01 | 37.94 M | 625.91 M |
| CB | Chubb Ltd | 189.2356 | 142.96 B | -1.5784 | -0.83 | 2.23 M | 421.2 M |
| UBER | Uber Technologies Inc | 32.39 | 142.71 B | -1.29 | -3.83 | 27.25 M | 882.78 M |
| BA | Boeing Company | 196.42 | 140.26 B | -2.32 | -1.17 | 7.33 M | 1.44 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6979 | 140.08 B | -0.0371 | -0.78 | 2.86 M | 13.44 M |
| SPGI | S&P Global Inc | 360.8294 | 139.64 B | -6.6489 | -1.81 | 1.77 M | 637.51 M |
| ETN | Eaton Corp | 139.5053 | 137.14 B | -2.2892 | -1.61 | 1.51 M | 210.09 M |
| PGR | Progressive Corp | 95.1572 | 136.08 B | -1.4825 | -1.53 | 1.96 M | 186.98 M |
| MDT | Medtronic Inc | 89.8914 | 134.26 B | -0.602 | -0.67 | 6.45 M | 580.17 M |
| SPOT | Spotify Technology S.A. | 144.17 | 129.04 B | -5.21 | -3.49 | 1.45 M | 209.06 M |
| PLD | Prologis Inc | 123.8268 | 127.69 B | -1.4163 | -1.13 | 2.36 M | 292.58 M |
| COF | Capital One Financial Corp | 139.0038 | 126.57 B | -3.2178 | -2.26 | 2.94 M | 409.06 M |
| HDB | Hdfc Bank Ltd ADR | 28.2187 | 125.12 B | -0.5342 | -1.86 | 1.64 M | 46.18 M |
| BMO | Bank of Montreal | 93.853 | 123.36 B | -1.2101 | -1.27 | 965.2 K | 90.59 M |
| BNS | Bank of Nova Scotia | 55.7326 | 117.53 B | -0.3121 | -0.56 | 1.84 M | 102.4 M |
| PH | Parker-Hannifin Corp | 274.5016 | 114.79 B | -5.1033 | -1.83 | 643.3 K | 176.59 M |
| NOW | Servicenow Inc | 524.70 | 112.94 B | -25.45 | -4.63 | 1.86 M | 977.99 M |
| IBN | Icici Bank Ltd ADR | 19.0411 | 112.23 B | -0.3589 | -1.85 | 10.41 M | 198.22 M |
| HCA | Hca Holdings Inc | 233.213 | 110.57 B | -2.4596 | -1.04 | 1.03 M | 241.17 M |
| CM | Canadian Imperial Bank of Commerce | 51.013 | 108.83 B | -0.2921 | -0.57 | 1.19 M | 60.88 M |
| SO | Southern Company | 54.3298 | 107.12 B | -1.2536 | -2.26 | 5.99 M | 325.57 M |
| WFC-PC | Wells Fargo & Company | 20.2236 | 106.59 B | -0.1303 | -0.64 | 133.79 K | 2.71 M |
| SNOW | Snowflake Inc Class A | 252.63 | 102.52 B | -15.15 | -5.66 | 3.09 M | 781.7 M |
| GLW | Corning Inc | 35.8417 | 102.31 B | -0.7929 | -2.16 | 4.45 M | 159.46 M |
| DUK | Duke Energy Corp | 83.5933 | 101.04 B | -1.5234 | -1.79 | 4.06 M | 339.05 M |
| MMM | 3M Company | 104.1264 | 100.02 B | -1.7092 | -1.61 | 4.6 M | 479.04 M |
| UPS | United Parcel Service | 168.8019 | 97.25 B | -3.7066 | -2.15 | 2.84 M | 478.72 M |
| BN | Brookfield Corporation | 26.9546 | 96.21 B | -0.5512 | -2 | 2.52 M | 68.01 M |
| USB | U.S. Bancorp | 46.6682 | 95.09 B | -0.9473 | -1.99 | 8.56 M | 399.53 M |
| EMR | Emerson Electric Company | 83.8419 | 95.07 B | -1.6878 | -1.97 | 2.69 M | 225.29 M |
| NET | Cloudflare Inc Cl A | 91.34 | 94.92 B | -3.39 | -3.58 | 4.2 M | 383.55 M |
| WM | Waste Management | 131.5459 | 94.83 B | -0.8701 | -0.66 | 2.2 M | 289.56 M |
| ING | ING Groep N.V. ADR | 10.1012 | 93.3 B | -0.1839 | -1.79 | 6.4 M | 64.68 M |
| PNC | PNC Bank | 168.9104 | 92.74 B | -3.4544 | -2 | 2.04 M | 343.8 M |
| MCO | Moody's Corp | 307.4524 | 91.1 B | -4.0108 | -1.29 | 814.28 K | 250.35 M |
| TT | Trane Technologies Plc | 140.9864 | 89.85 B | -1.6751 | -1.17 | 1.47 M | 207.94 M |
| RCL | Royal Caribbean Cruises Ltd | 78.2508 | 89.11 B | -2.9325 | -3.61 | 4.61 M | 361.03 M |
| ECL | Ecolab Inc | 164.862 | 88.31 B | -3.4771 | -2.07 | 902.61 K | 148.81 M |
| SHW | Sherwin-Williams Company | 249.5225 | 87.82 B | -2.097 | -0.83 | 2.1 M | 524.35 M |
| PWR | Quanta Services | 98.0527 | 87.46 B | -2.4434 | -2.43 | 1.15 M | 113.22 M |
| SPG | Simon Property Group | 106.14 | 86.74 B | -3.1509 | -2.88 | 1.98 M | 210 M |
| CVNA | Carvana Co. Class A | 22.73 | 85.97 B | -1.12 | -4.7 | 16.74 M | 380.52 M |
| HWM | Howmet Aerospace Inc | 33.3987 | 85.17 B | -0.5927 | -1.74 | 2.74 M | 91.64 M |
| JCI | Johnson Controls Intl | 58.3766 | 85.12 B | -1.2712 | -2.13 | 3.5 M | 204.29 M |
| TRV | The Travelers Companies Inc | 156.7937 | 83.86 B | -0.8662 | -0.55 | 1.37 M | 215.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 29.4089 | 154.39 M | -0.2357 | -0.8 | 13.58 K | 399.37 K |
| WRG | Western Energy Services Corp | 33.60 | -7.20 | -17.65 | 780 | 26.21 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 1.14 K | 12.85 K | |
| DTOL | D2L Inc | 11.61 | -1.36 | -10.49 | 41.6 K | 482.98 K | |
| PPR | Prairie Provident Resources Inc | 5.10 | -0.45 | -8.11 | 10.41 K | 53.09 K | |
| ANRG | Anaergia Inc | 11.71 | -1.01 | -7.94 | 78.4 K | 918.06 K | |
| ATZ | Aritzia Inc | 49.43 | -3.93 | -7.37 | 470.3 K | 23.25 M | |
| ORIO | ORIO | 7.80 | -0.48 | -5.8 | 92.73 K | 723.32 K | |
| HLF | High Liner | 10.854 | -0.6295 | -5.48 | 83.2 K | 903.05 K | |
| AVNT | Avant Brands Inc | 7.80 | -0.45 | -5.45 | 1.13 K | 8.84 K | |
| CURA | Curaleaf Holdings Inc | 9.60 | -0.55 | -5.42 | 481 K | 4.62 M | |
| HUT | Hut 8 Corp | 34.30 | -1.95 | -5.38 | 537.96 K | 18.45 M | |
| WFG | West Fraser Timber CO Ltd | 109.1996 | -6.0226 | -5.23 | 535.7 K | 58.5 M | |
| BU | Burcon Nutrascience Corp | 18.6931 | -0.9926 | -5.04 | 9.3 K | 173.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 11.40 | -0.60 | -5 | 471.56 K | 5.38 M | |
| LSPD | Lightspeed Commerce Inc. | 31.22 | -1.62 | -4.93 | 1.2 M | 37.52 M | |
| TSU | Trisura Group Ltd | 36.16 | -1.79 | -4.72 | 358.27 K | 12.95 M | |
| EAGR | East Side Games Group | 3.25 | -0.16 | -4.69 | 19 K | 61.74 K | |
| GRA | Nanoxplore Inc | 4.08 | -0.19 | -4.45 | 354.2 K | 1.45 M | |
| DCBO | Docebo Inc | 60.92 | -2.82 | -4.42 | 106.1 K | 6.46 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.5437 | -0.2545 | -4.39 | 205.2 K | 1.14 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.34 | -0.15 | -4.3 | 2.32 K | 7.75 K | |
| MARI | Marimaca Copper Corp | 4.02 | -0.18 | -4.29 | 7.6 K | 30.55 K | |
| TVK | Terravest Capital Inc | 22.4772 | -0.9831 | -4.19 | 3.36 K | 75.55 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | -0.2668 | -4.11 | 1.45 K | 9.03 K | |
| TRZ | Transat At Inc | 4.93 | -0.21 | -4.09 | 332.39 K | 1.64 M | |
| WFC | Wall Financial | 9.2376 | -0.3863 | -4.01 | 1.7 K | 15.7 K | |
| GOOS | Canada Goose Holdings Inc | 32.42 | -1.33 | -3.94 | 481.4 K | 15.61 M | |
| ACB | Aurora Cannabis Inc | 47.60 | -1.90 | -3.84 | 156.62 K | 7.45 M | |
| OGI | Organigram Holdings Inc | 7.16 | -0.28 | -3.76 | 196.72 K | 1.41 M | |
| BBD-B | Bombardier Inc Series B | 38.75 | -1.50 | -3.73 | 322.63 K | 12.5 M | |
| KXS | Kinaxis Inc | 142.04 | -5.33 | -3.62 | 155.5 K | 22.09 M | |
| BBD-A | Bombardier Inc | 40.50 | -1.50 | -3.57 | 66.79 K | 2.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.9002 | -0.969 | -3.48 | 106.2 K | 2.86 M | |
| CFP | Canfor Corp | 27.71 | -0.99 | -3.45 | 187.7 K | 5.2 M | |
| SFC | Sagicor Financial Company Ltd | 5.0338 | -0.1772 | -3.4 | 300 | 1.51 K | |
| WEED | Canopy Growth Corp | 88.30 | -3.10 | -3.39 | 209.94 K | 18.54 M | |
| DSG | Descartes Sys | 85.89 | -3.01 | -3.39 | 190.55 K | 16.37 M | |
| TSAT | Telesat Corp | 25.00 | -0.87 | -3.36 | 1.8 K | 45 K | |
| NPK | Verde Agritech Plc | 6.33 | -0.22 | -3.36 | 174.4 K | 1.1 M | |
| PRL | Propel Holdings Inc | 7.4816 | -0.258 | -3.33 | 17.8 K | 133.17 K | |
| THNC | Thinkific Labs Inc | 5.23 | -0.18 | -3.33 | 68.6 K | 358.78 K | |
| BRAG | Bragg Gaming Group Inc | 7.58 | -0.26 | -3.32 | 69.69 K | 528.27 K | |
| BHC | Bausch Health Companies Inc | 29.16 | -0.99 | -3.28 | 759.55 K | 22.15 M | |
| IFP | Interfor Corp | 36.09 | -1.21 | -3.24 | 398 K | 14.36 M | |
| TLO | Talon Metals Corp | 6.00 | -0.20 | -3.23 | 121.23 K | 727.37 K | |
| TLRY | Tilray Inc | 75.40 | -2.50 | -3.21 | 144.01 K | 10.86 M | |
| TINY | Tiny Ltd | 88.24 | -2.88 | -3.16 | 738 | 65.12 K | |
| DOO | Brp Inc | 86.6362 | -2.8191 | -3.15 | 177.4 K | 15.37 M | |
| EQB | EQB Inc | 68.083 | -2.1745 | -3.1 | 132.1 K | 8.99 M | |
| BB | Blackberry Ltd | 7.97 | -0.25 | -3.04 | 2.38 M | 18.97 M | |
| MTY | Mty Food Group Inc | 45.3638 | -1.4001 | -2.99 | 179 K | 8.12 M | |
| ILLM | Acuityads Holdings Inc | 3.25 | -0.10 | -2.99 | 229.7 K | 746.52 K | |
| ASTL | Algoma Steel Group Inc | 9.917 | -0.3016 | -2.95 | 41 K | 406.6 K | |
| RIC | Richmont Mines | 39.7661 | -1.2051 | -2.94 | 16.55 K | 658.33 K | |
| ADEN | Adentra Inc | 38.08 | -1.1424 | -2.91 | 64.8 K | 2.47 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.2323 | -1.8364 | -2.91 | 100 | 6.12 K | |
| LAR | Lithium Argentina Ag | 13.1763 | -0.3946 | -2.91 | 1.76 M | 23.2 M | |
| IAG | IA Financial Corp Inc | 67.3712 | -1.9845 | -2.86 | 168.1 K | 11.33 M | |
| PGIC | Premium Global Income Split Corp | 37.4891 | -1.0884 | -2.82 | 31 | 1.16 K | |
| CSU | Constellation Software Inc | 1971.8025 | -55.5842 | -2.74 | 50.6 K | 99.77 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 14.8772 | -0.4114 | -2.69 | 400 | 5.95 K | |
| BLDP | Ballard Power Systems Inc | 11.28 | -0.31 | -2.67 | 1.02 M | 11.5 M | |
| RBA | Rb Global Inc | 59.176 | -1.6098 | -2.65 | 216.45 K | 12.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 84.9192 | -2.2907 | -2.63 | 1.37 M | 116.55 M | |
| CIGI | Colliers International Group Inc | 177.7049 | -4.76 | -2.61 | 99.69 K | 17.71 M | |
| DII-B | Dorel Industries Inc | 11.64 | -0.31 | -2.59 | 151.51 K | 1.76 M | |
| HD | Home Depot CDR (Cad Hedged) | 18.7452 | -0.4971 | -2.58 | 12.33 K | 231.07 K | |
| MID-UN | MINT Income Fund | 4.9571 | -0.1271 | -2.5 | 5.35 K | 26.53 K | |
| HPS-A | Hammond Power Solutions Inc | 11.123 | -0.284 | -2.49 | 8.01 K | 89.04 K | |
| MDA | Mda Ltd | 8.66 | -0.22 | -2.48 | 171.9 K | 1.49 M | |
| CNR | Canadian National Railway Co. | 139.9779 | -3.4954 | -2.44 | 881.4 K | 123.38 M | |
| CF | Canaccord Genuity Group Inc | 5.9197 | -0.1466 | -2.42 | 369.9 K | 2.19 M | |
| TSND | Terrascend Corp | 6.87 | -0.17 | -2.41 | 146.7 K | 1.01 M | |
| AFN | Ag Growth International Inc | 33.5996 | -0.8308 | -2.41 | 86.4 K | 2.9 M | |
| PSI | Pason Systems Inc | 10.5056 | -0.2574 | -2.39 | 402.17 K | 4.23 M | |
| GFL | Gfl Environmental Inc | 34.9855 | -0.8545 | -2.38 | 287.1 K | 10.04 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.499 | -0.2805 | -2.38 | 5.35 K | 61.52 K | |
| CAS | Cascades Inc | 10.1346 | -0.2435 | -2.35 | 340.82 K | 3.45 M | |
| CLS | Celestica Inc Sv | 14.99 | -0.36 | -2.35 | 274.9 K | 4.12 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.9083 | -0.189 | -2.33 | 77.3 K | 611.34 K | |
| TA-PE | TransAlta Corp Pref E | 11.5728 | -0.275 | -2.32 | 682 | 7.89 K | |
| BNT | Brookfield Wealth Solutions Ltd | 59.449 | -1.411 | -2.32 | 26.4 K | 1.57 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.7013 | -0.4836 | -2.28 | 85.59 K | 1.77 M | |
| AIM | Aimia Inc | 4.71 | -0.11 | -2.28 | 342 K | 1.61 M | |
| ET | Evertz Technologies Ltd | 7.3938 | -0.1685 | -2.23 | 16.2 K | 119.78 K | |
| SYZ | Sylogist Ltd | 9.0479 | -0.2056 | -2.22 | 28.57 K | 258.49 K | |
| BN | Brookfield Corporation | 34.4052 | -0.7686 | -2.19 | 1.96 M | 67.34 M | |
| CSCI | Cosciens Biopharma Inc | 45.00 | -1.00 | -2.17 | 213 | 9.59 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.914 | -0.5258 | -2.15 | 38 K | 908.64 K | |
| AC | Air Canada | 24.91 | -0.54 | -2.12 | 5.23 M | 130.29 M | |
| SJ | Stella Jones Inc | 36.6892 | -0.7935 | -2.12 | 316.5 K | 11.61 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.2922 | -0.4481 | -2.06 | 9.54 K | 203.13 K | |
| GIB-A | CGI Inc | 101.1166 | -2.081 | -2.02 | 494.06 K | 49.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 154.1588 | -3.1418 | -2 | 168.9 K | 26.04 M | |
| REAL | Real Matters Inc | 5.40 | -0.11 | -2 | 318.1 K | 1.72 M | |
| CRM | CRM | 15.8602 | -0.3192 | -1.97 | 8.51 K | 135.02 K | |
| EFX | Enerflex Ltd | 7.0751 | -0.1422 | -1.97 | 186 K | 1.32 M | |
| QSR | Restaurant Brands International Inc | 61.3093 | -1.2248 | -1.96 | 501.9 K | 30.77 M | |
| POW | Power Corp of Canada Sv | 31.6058 | -0.6226 | -1.93 | 1.48 M | 46.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 12.8375 | 93.17 B | -0.3125 | -2.38 | 424 | 5.44 K |
| BRDCY | Bridgestone Corporation | 21.46 | 31.59 B | -0.28 | -1.29 | 47.7 K | 1.02 M |
| XPNGF | XPeng Inc | 17.15 | 9.57 B | -2.50 | -12.72 | 194 | 3.33 K |
| MARIF | Marimaca Copper Corp. | 3.18 | 663.62 M | -0.25 | -7.29 | 3.2 K | 10.18 K |
| GAMI | GAMCO Investors Inc | 20.6284 | 537.58 M | -0.2684 | -1.28 | 10.7 K | 220.72 K |
| NTPIF | Nam Tai Property Inc. | 7.32 | 268.43 M | -0.61 | -7.69 | 182.13 K | 1.33 M |
| SINC | Sincerity Applied Materials Holdings Corp | 68000.00 | 80.83 M | -6000.00 | -8.11 | 1.35 K | 92.14 M |
| VNPKF | Verde Agritech Ltd. | 4.97 | 31.82 M | -0.159 | -3.1 | 26.3 K | 130.69 K |
| APHD | Verde Bio Holdings Inc | 6.25 | 18.16 M | -0.625 | -9.09 | 328 | 2.05 K |
| ORBT | Orbit International Corporation | 7.4556 | 8.2 M | -0.7456 | -9.09 | 972 | 7.25 K |
| CUBT | Curative Biotechnology Inc | 9.75 | 7.38 M | -0.345 | -3.42 | 774 | 7.55 K |
| EBZT | Everything Blockchain Inc. | 5.25 | 617.26 K | -0.05 | -0.94 | 3.2 K | 16.8 K |
| GXXM | GEX Management Inc | 140.00 | 174.04 K | -30.00 | -17.65 | 108 | 15.12 K |
| HCANF | Halo Collective Inc | 73.50 | 15.08 K | -5.48 | -6.94 | 1.46 K | 107.31 K |
| WEJOF | Wejo Group Limited | 3.26 | 10.99 K | -0.26 | -7.39 | 265.4 K | 865.2 K |
| VYGVQ | Voyager Digital Ltd | 7.628 | 2 | -0.092 | -1.19 | 295.1 K | 2.25 M |
| SIRC | Solar Integrated Roofing Corporation | 52.485 | -2.265 | -4.14 | 13.29 K | 697.26 K | |
| STMH | Stem Holdings Inc | 11.08 | -0.07 | -0.63 | 1.13 K | 12.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.52 | -1.28 | -14.55 | 38.51 M | 289.57 M | |
| GOOD | Aquarius AI Inc | 5.20 | -0.70 | -11.86 | 1.29 K | 6.72 K | |
| MGRO | MustGrow Biologics Corp. | 3.45 | -0.31 | -8.24 | 62.94 K | 217.13 K | |
| DFSC | DEFSEC Technologies Inc. | 420.00 | -35.00 | -7.69 | 290 | 121.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.35 | -0.26 | -7.2 | 68 K | 227.8 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 40.00 | -2.50 | -5.88 | 1.14 K | 45.64 K | |
| IEI | Imperial Equities Inc | 3.7338 | -0.2219 | -5.61 | 2.6 K | 9.71 K | |
| SGML | Sigma Lithium Corporation | 12.13 | -0.47 | -3.73 | 10.6 K | 128.58 K | |
| ITR | Integra Resources Corp | 4.55 | -0.15 | -3.19 | 100.88 K | 459 K | |
| CGNT | Copper Giant Resources Corp. | 4.55 | -0.15 | -3.19 | 3.56 K | 16.2 K | |
| DM | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 751.67 K | 3.61 M | |
| QNTA | Datametrex AI Limited | 4.80 | -0.15 | -3.03 | 25.06 K | 120.27 K | |
| PVT | Pivotree Inc | 5.00 | -0.13 | -2.53 | 1.7 K | 8.5 K | |
| SRGE | Surge Digital Inc. | 5.39 | -0.14 | -2.53 | 120.9 K | 651.65 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 25.48 K | 99.37 K | |
| ARCH | Arch Biopartners Inc | 3.50 | -0.07 | -1.96 | 11 K | 38.5 K | |
| LI | American Lithium Corp | 3.01 | -0.06 | -1.95 | 406.7 K | 1.22 M | |
| TOI | Topicus.com Inc | 82.3967 | -1.5693 | -1.87 | 33.7 K | 2.78 M | |
| APGO | Apollo Gold & Silver Corp | 3.10 | -0.05 | -1.59 | 43.38 K | 134.48 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 8.57 K | 29.57 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.06 | -1.32 | 57.44 K | 258.48 K | |
| VRR | VR Resources Ltd | 3.80 | -0.05 | -1.3 | 1.04 K | 3.95 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0351 | -0.0389 | -0.64 | 15.6 K | 94.15 K | |
| VCI | Vitreous Glass Inc | 3.7304 | -0.0224 | -0.6 | 3.2 K | 11.94 K |