Loser Valuations for 24 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 24 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.6634 | 60.06 B | -0.3417 | -0.88 | 483.6 K | 18.7 M |
| EQX | Equinox Gold Corp | 6.4739 | 13.17 B | -0.1899 | -2.85 | 3.59 M | 23.24 M |
| BTG | B2Gold Corp | 3.3731 | 6.75 B | -0.1258 | -3.6 | 17.46 M | 58.91 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.56 | 3.99 B | -0.69 | -2.36 | 708 | 20.22 K |
| PRK | Park National Corp | 112.973 | 3.3 B | -0.9083 | -0.8 | 29.4 K | 3.32 M |
| NG | Novagold Resources Inc | 6.93 | 2.68 B | -0.21 | -2.94 | 2.56 M | 17.76 M |
| TMP | Tompkinstrustco | 66.0509 | 1.48 B | -0.7979 | -1.19 | 34.7 K | 2.29 M |
| SLSR | Solaris Res Inc | 10.3101 | 1.16 B | -0.1899 | -1.81 | 4.7 K | 48.42 K |
| NEWP | New Pacific Metals Corp | 3.10 | 1.03 B | -0.18 | -5.49 | 190.2 K | 589.62 K |
| REPX | Riley Exploration Permian Inc | 26.1692 | 930.32 M | -0.2789 | -1.05 | 154.73 K | 4.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.7854 | 736.75 M | -0.209 | -2.99 | 261.7 K | 1.78 M |
| BHB | Bar Harbor Bankshares | 24.3383 | 712.72 M | -0.5534 | -2.22 | 19.9 K | 484.33 K |
| GROY | Gold Royalty Corp | 3.9249 | 669.56 M | -0.127 | -3.13 | 588.7 K | 2.31 M |
| NFGC | New Found Gold Corp | 6.27 | 630.35 M | -0.44 | -6.56 | 150.4 K | 943.01 K |
| CIX | Compx International Inc | 15.3522 | 459.11 M | -0.1672 | -1.08 | 2.25 K | 34.6 K |
| RLGT | Radiant Logistics | 6.72 | 451 M | -0.07 | -1.03 | 223.21 K | 1.5 M |
| ELA | Envela Corp | 4.10 | 303.77 M | -0.04 | -0.97 | 18.2 K | 74.62 K |
| EVI | Evi Industries Inc | 19.968 | 282.25 M | -0.1639 | -0.81 | 10.7 K | 213.66 K |
| ELLO | Ellomay Capital Ltd | 24.61 | 272.9 M | -1.15 | -4.46 | 1.19 K | 29.21 K |
| CMT | Core Molding Technologies Inc | 8.44 | 187.25 M | -0.23 | -2.65 | 12.3 K | 103.81 K |
| INTT | Intest Corp | 10.41 | 179.56 M | -0.26 | -2.44 | 80.82 K | 841.33 K |
| NEN | New England Realty Associates | 70.7677 | 156.05 M | -0.8736 | -1.22 | 400 | 28.31 K |
| ARMP | Armata Pharmaceuticals Inc | 5.23 | 116.75 M | -0.07 | -1.32 | 7.1 K | 37.13 K |
| OPHC | Optimumbank Hlds | 4.065 | 113.04 M | -0.035 | -0.85 | 12.96 K | 52.7 K |
| GLU | Gabelli Global Utility | 13.9657 | 110.7 M | -0.3127 | -2.19 | 9.8 K | 136.86 K |
| BDL | Flanigan's Enterprises | 26.7983 | 101.88 M | -0.231 | -0.85 | 3.96 K | 106.12 K |
| IOR | Income Opportunity Realty Trust | 14.75 | 75.31 M | -0.55 | -3.59 | 6.97 K | 102.81 K |
| DXR | Daxor Corp | 10.5102 | 52.03 M | -0.0898 | -0.85 | 196 | 2.06 K |
| FSP | Franklin Street Properties | 5.0607 | 45.85 M | -0.0361 | -0.71 | 933.3 K | 4.72 M |
| GRF | Eagle Capital Growth Fund | 7.0221 | 40.87 M | -0.5694 | -7.5 | 5.4 K | 37.92 K |
| COHN | Cohen & CO Inc | 8.2555 | 32.26 M | -0.251 | -2.95 | 13.07 K | 107.93 K |
| SRXH | Srx Health Solutions Inc | 91.5556 | 17.91 M | -9.6296 | -9.52 | 1.64 K | 149.88 K |
| ACCS | Access Newswire Inc | 25.5741 | 13.7 M | -0.8659 | -3.27 | 1.02 K | 26.06 K |
| IHT | Innsuites Hospitality Trust | 3.5265 | 11.63 M | -0.2198 | -5.87 | 12.5 K | 44.08 K |
| CVR | Chicago Rivet & Machine Company | 24.5429 | 10.63 M | -0.2917 | -1.17 | 1.9 K | 46.63 K |
| AWX | Avalon Holdings Corp | 3.23 | 10.26 M | -0.10 | -3 | 8.4 K | 27.13 K |
| PLAG | Planet Green Holdings Corp | 8.70 | 5.25 M | -0.60 | -6.45 | 890 | 7.74 K |
| CANF | Can-Fite Biopharma Ltd ADR | 228.00 | 5.06 M | -14.00 | -5.79 | 2.16 K | 493.16 K |
| AMBO | Ambow Education Holding Ltd ADR | 5.79 | 4.61 M | -0.81 | -12.27 | 7.91 K | 45.79 K |
| YCBD | Cbdmd Inc | 266.3997 | 4.55 M | -13.14 | -4.7 | 615 | 163.84 K |
| PHGE | Biomx Ltd | 283.10 | 4.04 M | -11.40 | -3.87 | 79 | 22.36 K |
| OGEN | Oragenics Inc | 612.00 | 1.7 M | -36.00 | -5.56 | 830 | 507.96 K |
| SING | Singlepoint | 89668.7969 | 7.98 K | -14331.1953 | -13.78 | 1 | 89.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 5.375 | -1.625 | -23.21 | 68.56 K | 368.49 K | |
| CEXY | Copper One Resources Corp. | 130.00 | -10.00 | -7.14 | 108 | 14.04 K | |
| NEXU | Nexus Uranium Corp. | 11.25 | -0.75 | -6.25 | 353 | 3.97 K | |
| GREY | Grey Matters Health Inc. | 11.6878 | -0.2514 | -2.11 | 1.3 K | 15.17 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 107.2199 | 293.14 B | -2.6284 | -2.39 | 4.71 M | 505.38 M |
| AMGN | Amgen Inc | 193.4398 | 258.68 B | -1.5262 | -0.78 | 3.75 M | 724.78 M |
| LIN | Linde Plc | 269.2061 | 240.9 B | -5.5115 | -2.01 | 4.44 M | 1.2 B |
| GILD | Gilead Sciences Inc | 51.8654 | 216.53 B | -0.6332 | -1.21 | 14.85 M | 770.2 M |
| PEP | Pepsico Inc | 143.2054 | 194.08 B | -2.5355 | -1.74 | 8.89 M | 1.27 B |
| VZ | Verizon Communications Inc | 39.9081 | 191.36 B | -0.6223 | -1.54 | 30.08 M | 1.2 B |
| BKNG | Booking Holdings Inc | 90.1165 | 132.48 B | -6.865 | -7.08 | 37.95 M | 3.42 B |
| STX | Seagate Technology | 90.211 | 128.12 B | -1.4604 | -1.59 | 2.95 M | 266 M |
| PDD | Pinduoduo Inc ADR | 51.06 | 116.93 B | -0.76 | -1.47 | 14.15 M | 722.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.5725 | 113.74 B | -1.0972 | -2.46 | 4.11 M | 179.08 M |
| MDLZ | Mondelez Intl Inc | 57.7471 | 86.49 B | -1.456 | -2.46 | 10.32 M | 596.18 M |
| WBD | Discovery Inc Series A | 27.73 | 77.6 B | -0.48 | -1.7 | 16.24 M | 450.25 M |
| FANG | Diamondback Energy | 105.0837 | 51.21 B | -1.3722 | -1.29 | 4.64 M | 487.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.788 | 50.86 B | -1.2156 | -2.59 | 1.83 M | 83.62 M |
| KDP | Keurig Dr Pepper Inc | 32.7208 | 50.06 B | -1.2589 | -3.7 | 7.37 M | 241.3 M |
| FITB | Fifth Third Bancorp | 38.7469 | 49.63 B | -1.194 | -2.99 | 9.08 M | 351.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1506 | 49.52 B | -0.3004 | -1.14 | 11.87 M | 310.31 M |
| NBIS | Nebius Group N.V. | 20.32 | 38.47 B | -13.72 | -40.31 | 77.4 M | 1.57 B |
| EXPE | Expedia Group Inc | 191.7726 | 37.91 B | -4.8404 | -2.46 | 7.9 M | 1.52 B |
| VOD | Vodafone Grp Plc ADR | 13.0956 | 37.72 B | -0.4817 | -3.55 | 8.89 M | 116.44 M |
| BIIB | Biogen Inc | 203.12 | 37.61 B | -5.96 | -2.85 | 1.88 M | 382.54 M |
| NTAP | Netapp Inc | 71.7605 | 36.86 B | -4.3441 | -5.71 | 6.42 M | 460.84 M |
| KMB | Kimberly-Clark Corp | 109.4213 | 36.18 B | -2.8681 | -2.55 | 2.21 M | 242.17 M |
| ACGL | Arch Capital Grp Ltd | 43.6748 | 36.13 B | -0.3423 | -0.78 | 3.09 M | 134.77 M |
| NTRS | Northern Trust Corp | 98.9003 | 32.57 B | -0.5954 | -0.6 | 1.31 M | 129.54 M |
| HBAN | Huntington Bcshs | 12.3461 | 32.37 B | -0.2806 | -2.22 | 18.71 M | 231 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.1378 | 30.58 B | -0.8857 | -2.27 | 1.76 M | 66.98 M |
| KHC | Kraft Heinz Company | 31.6796 | 30.17 B | -0.9102 | -2.79 | 12.73 M | 403.4 M |
| CINF | Cincinnati Financial | 107.2348 | 29.24 B | -2.7118 | -2.47 | 1.09 M | 116.42 M |
| TCOM | Trip.com Group Ltd ADR | 26.74 | 26.88 B | -0.1493 | -0.56 | 8.28 M | 221.49 M |
| UTHR | United Therapeutic | 167.71 | 26.1 B | -25.40 | -13.15 | 1.63 M | 273.4 M |
| CRDO | Credo Technology Group Holding Ltd | 14.93 | 25.66 B | -0.19 | -1.26 | 431.62 K | 6.44 M |
| PFG | Principal Financial Group Inc | 58.8352 | 24.96 B | -0.9105 | -1.52 | 1.78 M | 104.67 M |
| CASY | Casey's General Stor | 177.3588 | 24.94 B | -1.525 | -0.85 | 345.36 K | 61.25 M |
| LPLA | Lpl Financial Hld | 173.4165 | 24.39 B | -2.1575 | -1.23 | 775.7 K | 134.52 M |
| VTRS | Viatris Inc | 11.6493 | 22.07 B | -0.3262 | -2.72 | 14.8 M | 172.37 M |
| RGLD | Royal Gold Inc | 110.7261 | 20.85 B | -3.2359 | -2.84 | 674.2 K | 74.65 M |
| EWBC | East West Bancorp | 74.9701 | 18.37 B | -3.169 | -4.06 | 1.41 M | 105.77 M |
| PAA | Plains All American Pipeline LP | 7.2928 | 17.79 B | -0.0876 | -1.19 | 9.84 M | 71.77 M |
| PAAS | Pan Amer Silver Corp | 21.4623 | 17.2 B | -0.7952 | -3.57 | 4.68 M | 100.53 M |
| PNFP | Pinnacle Finl Ptnrs | 89.6968 | 15.76 B | -1.737 | -1.9 | 534.06 K | 47.9 M |
| ACGLN | Arch Capital Group Ltd | 16.9699 | 15.68 B | -0.1391 | -0.81 | 161.2 K | 2.74 M |
| TIGO | Millicom International Cellular S.A. | 19.6205 | 12.93 B | -0.3208 | -1.61 | 155.7 K | 3.05 M |
| LI | Li Auto Inc ADR | 27.36 | 11.32 B | -0.24 | -0.87 | 12.1 M | 330.94 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.5102 | 11.24 B | -0.3776 | -2.38 | 13 K | 201.63 K |
| BMRN | Biomarin Pharmaceuticals | 77.35 | 11.06 B | -5.17 | -6.27 | 4.33 M | 334.67 M |
| WTFC | Wintrust Financial Corp | 88.647 | 10.53 B | -1.5492 | -1.72 | 474.74 K | 42.08 M |
| SSB | South State Cp | 77.7608 | 10.34 B | -1.6544 | -2.08 | 732.2 K | 56.94 M |
| BPOP | Popular Inc | 76.7962 | 9.97 B | -1.5512 | -1.98 | 970.4 K | 74.52 M |
| ZION | Zions Bancorp | 57.7834 | 9.72 B | -2.3641 | -3.93 | 2.88 M | 166.43 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 17.0683 | 8.9 B | -0.1536 | -0.89 | 29.4 K | 501.81 K |
| COLB | Columbia Banking Sys | 26.504 | 8.87 B | -0.6236 | -2.3 | 1.14 M | 30.17 M |
| WYNN | Wynn Resorts Ltd | 83.8746 | 8.48 B | -0.6886 | -0.81 | 4.46 M | 373.69 M |
| FCFS | First Cash Fin Svcs | 68.9775 | 8.29 B | -0.9773 | -1.4 | 654.96 K | 45.18 M |
| BOKF | Bok Financial Corp | 89.7662 | 8.03 B | -1.5299 | -1.68 | 225.56 K | 20.25 M |
| VLY | Valley National Bancorp | 11.111 | 8.01 B | -0.2967 | -2.6 | 3.92 M | 43.55 M |
| CBSH | Commerce Bancshares | 54.6521 | 7.98 B | -1.0454 | -1.88 | 731.27 K | 39.97 M |
| XP | XP Inc Cl A | 29.236 | 7.7 B | -0.5794 | -1.94 | 6.38 M | 186.58 M |
| RYTM | Rhythm Pharmaceuticals Inc | 7.26 | 7.59 B | -1.11 | -13.26 | 1.87 M | 13.6 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.40 | 6.95 B | -0.03 | -0.68 | 472.4 K | 2.08 M |
| CPB | Campbell Soup Company | 36.9778 | 6.94 B | -0.9596 | -2.53 | 3.56 M | 131.6 M |
| UBSI | United Bkshs Inc | 29.4014 | 6.71 B | -0.7813 | -2.59 | 676.4 K | 19.89 M |
| ACT | Enact Holdings Inc | 17.4904 | 6.63 B | -0.169 | -0.96 | 126.9 K | 2.22 M |
| AGNCP | Agnc Investment Corp | 16.9121 | 6.5 B | -0.0873 | -0.51 | 91.81 K | 1.55 M |
| GBCI | Glacier Bancorp Inc | 46.0387 | 6.46 B | -0.8986 | -1.91 | 488.1 K | 22.47 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.42 | 6.3 B | -0.51 | -2.13 | 252.28 K | 5.91 M |
| PAGP | Plains Gp Holdings LP | 7.8318 | 6.27 B | -0.0889 | -1.12 | 5.81 M | 45.51 M |
| WFRD | Weatherford International Plc | 28.1864 | 6.24 B | -1.0894 | -3.72 | 376.87 K | 10.62 M |
| KOD | Kodiak Sciences Inc | 9.17 | 6.19 B | -0.69 | -7 | 8.76 M | 80.34 M |
| SIMO | Silicon Motion Techn ADR | 67.0546 | 6.19 B | -0.3851 | -0.57 | 570.27 K | 38.24 M |
| HOMB | Home Bancshares Inc | 20.0778 | 6.07 B | -0.3025 | -1.48 | 940.5 K | 18.88 M |
| HWC | Hancock Whitney Corp | 47.4662 | 5.88 B | -0.5066 | -1.06 | 600 K | 28.48 M |
| GRFS | Grifols S.A. ADR | 11.1254 | 5.86 B | -0.2558 | -2.25 | 719.5 K | 8 M |
| SSRM | Ssr Mining Inc | 18.8712 | 5.74 B | -0.2796 | -1.46 | 4.21 M | 79.38 M |
| ABCB | Ameris Bancorp | 45.1469 | 5.65 B | -0.6908 | -1.51 | 427.3 K | 19.29 M |
| AUB | Atlantic Union Bancshares Corp | 33.6739 | 5.64 B | -0.6178 | -1.8 | 309.95 K | 10.44 M |
| OZK | Bank Ozk | 38.7928 | 5.61 B | -1.4163 | -3.52 | 745.91 K | 28.94 M |
| PLXS | Plexus Cp | 78.26 | 5.51 B | -1.19 | -1.5 | 193.23 K | 15.12 M |
| VEON | Veon Ltd ADR | 22.00 | 5.44 B | -8.75 | -28.46 | 2.11 M | 46.5 M |
| MMSI | Merit Medical Sys | 59.08 | 5.41 B | -0.48 | -0.81 | 1.14 M | 67.39 M |
| EBC | Eastern Bankshares Inc | 18.4918 | 5.33 B | -0.1953 | -1.05 | 1.58 M | 29.31 M |
| REYN | Reynolds Consumer Products Inc | 25.3364 | 5.3 B | -1.0026 | -3.81 | 728.3 K | 18.45 M |
| GGAL | Grupo Fin Galicia ADR | 7.8335 | 5.24 B | -0.1178 | -1.48 | 1.15 M | 9.01 M |
| OMAB | Grupo Aeroportuario ADR | 44.3174 | 5.23 B | -0.4609 | -1.03 | 40.21 K | 1.78 M |
| CIGI | Colliers Intl Grp IN | 136.8652 | 5.03 B | -2.5532 | -1.83 | 157.8 K | 21.6 M |
| SFM | Sprouts Farmers Mark | 27.80 | 5.02 B | -0.88 | -3.07 | 2.73 M | 75.86 M |
| MAAS | Highest Performances Holdings Inc. | 426.6002 | 4.93 B | -25.20 | -5.58 | 1.87 K | 796.89 K |
| DNTH | Dianthus Therapeutics Inc | 44.32 | 4.8 B | -1.44 | -3.15 | 29.1 K | 1.29 M |
| LAUR | Laureate Education Inc | 9.6967 | 4.77 B | -0.1654 | -1.68 | 1.46 M | 14.2 M |
| TFSL | Tfs Financial Corp | 11.7398 | 4.69 B | -0.2802 | -2.33 | 565.46 K | 6.64 M |
| FULT | Fulton Financial Cor | 14.638 | 4.64 B | -0.3688 | -2.46 | 1.36 M | 19.91 M |
| TCBI | Texas Capital Bncsh | 63.37 | 4.61 B | -0.71 | -1.11 | 348.98 K | 22.11 M |
| UCB | United Community Banks, Inc. | 33.0584 | 4.54 B | -0.5554 | -1.65 | 1.06 M | 34.88 M |
| SLGN | Silgan Holdings | 38.5135 | 4.51 B | -0.505 | -1.29 | 2.63 M | 101.25 M |
| CRVL | Corvel Cp | 52.0433 | 4.41 B | -1.8333 | -3.4 | 174.25 K | 9.07 M |
| CATY | Cathay Genl Bncp | 39.8316 | 4.4 B | -0.8863 | -2.18 | 381.9 K | 15.21 M |
| IBOC | Intl Bancshares | 36.8252 | 4.29 B | -0.8818 | -2.34 | 529.48 K | 19.5 M |
| DAVE | Dave Inc | 148.16 | 4.29 B | -6.72 | -4.34 | 20.54 K | 3.04 M |
| WSFS | WSFS Financial Corp | 47.1086 | 4.17 B | -1.2307 | -2.55 | 460.8 K | 21.71 M |
| CVBF | Cvb Financial Corp | 19.2088 | 4.1 B | -0.5117 | -2.59 | 885.1 K | 17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.7173 | 2.05 T | -3.7626 | -3.47 | 27.54 M | 2.88 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 462110.00 | 1.24 T | -3405.00 | -0.73 | 2.75 K | 1.27 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 308.28 | 1.24 T | -1.71 | -0.55 | 8.83 M | 2.72 B |
| JPM | JP Morgan Chase & Company | 130.3348 | 935.06 B | -3.7329 | -2.78 | 25.66 M | 3.34 B |
| XOM | Exxon Mobil Corporation | 71.916 | 696.02 B | -0.9203 | -1.26 | 46.2 M | 3.32 B |
| JNJ | Johnson & Johnson | 140.815 | 665.19 B | -2.7425 | -1.91 | 12.88 M | 1.81 B |
| ABBV | Abbvie Inc | 124.5225 | 521 B | -1.2772 | -1.02 | 12.07 M | 1.5 B |
| CVX | Chevron Corp | 114.8299 | 425.59 B | -0.5961 | -0.52 | 22.11 M | 2.54 B |
| KO | Coca-Cola Company | 53.3342 | 412.12 B | -0.9519 | -1.75 | 27.21 M | 1.45 B |
| PG | Procter & Gamble Company | 144.286 | 387.81 B | -3.9932 | -2.69 | 13.15 M | 1.9 B |
| MRK | Merck & Company | 64.5198 | 370.96 B | -2.0451 | -3.07 | 21.14 M | 1.36 B |
| UNH | Unitedhealth Group Inc | 426.142 | 367.46 B | -3.4866 | -0.81 | 3.93 M | 1.68 B |
| BAC | Bank of America Corporation | 39.1623 | 357.42 B | -1.0599 | -2.64 | 80.48 M | 3.15 B |
| PM | Philip Morris International Inc | 84.1901 | 329.3 B | -4.7505 | -5.34 | 10.36 M | 871.79 M |
| NVS | Novartis Ag ADR | 71.0536 | 311.59 B | -0.6966 | -0.97 | 3.68 M | 261.51 M |
| HSBC | HSBC Holdings Plc ADR | 26.7129 | 305.64 B | -1.5772 | -5.58 | 6.8 M | 181.72 M |
| MS | Morgan Stanley | 79.8237 | 303.56 B | -1.5128 | -1.86 | 18.52 M | 1.48 B |
| RY | Royal Bank of Canada | 91.8191 | 290.44 B | -2.076 | -2.21 | 2.3 M | 211.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.59 | 287.97 B | -1.04 | -1.98 | 7.02 M | 362.03 M |
| CAT | Caterpillar Inc | 171.5201 | 271.81 B | -1.8388 | -1.06 | 5.92 M | 1.02 B |
| WFC | Wells Fargo & Company | 47.3264 | 262.45 B | -1.1134 | -2.3 | 40.92 M | 1.94 B |
| BABA | Alibaba Group Holding ADR | 105.7347 | 261.93 B | -0.7668 | -0.72 | 35.29 M | 3.73 B |
| BAC-PK | Bank of America Corporation | 19.9062 | 259.31 B | -0.1008 | -0.5 | 149.19 K | 2.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3675 | 247.29 B | -0.0602 | -1.11 | 5.94 M | 31.88 M |
| DELL | Dell Technologies Inc | 50.9667 | 236.75 B | -0.858 | -1.66 | 6.52 M | 332.1 M |
| TM | Toyota Motor Corp Ltd | 172.6474 | 234.93 B | -1.5254 | -0.88 | 363.11 K | 62.69 M |
| TD | Toronto Dominion Bank | 66.1343 | 209.35 B | -1.7874 | -2.63 | 3.85 M | 254.34 M |
| C | Citigroup Inc | 52.19 | 206.47 B | -2.1936 | -4.03 | 46.45 M | 2.42 B |
| BHP | BHP Billiton Ltd ADR | 44.7231 | 203.67 B | -1.5954 | -3.44 | 7.32 M | 327.43 M |
| TTE | Totalenergies Se ADR | 40.5383 | 199.22 B | -2.3707 | -5.52 | 6.04 M | 244.94 M |
| MCD | McDonald's Corporation | 222.3489 | 198.3 B | -2.5045 | -1.11 | 4.86 M | 1.08 B |
| UNP | Union Pacific Corp | 219.4717 | 183.29 B | -2.4749 | -1.12 | 3.94 M | 865.62 M |
| PFE | Pfizer Inc | 36.4827 | 175.49 B | -0.7224 | -1.94 | 44.23 M | 1.61 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1687 | 164.76 B | -0.5719 | -0.97 | 2.33 M | 135.68 M |
| COP | ConocoPhillips | 76.004 | 164.51 B | -0.4332 | -0.57 | 11.51 M | 874.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.298 | 154.49 B | -0.1395 | -2.17 | 5.97 M | 37.59 M |
| T | American Telephone and Telegraph Inc. | 16.3006 | 147.06 B | -0.1965 | -1.19 | 70.22 M | 1.14 B |
| UL | Unilever Plc ADR | 48.4061 | 144.11 B | -2.0488 | -4.06 | 4.27 M | 206.73 M |
| CB | Chubb Ltd | 186.9994 | 142.96 B | -2.2362 | -1.18 | 2.43 M | 454.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4976 | 140.08 B | -0.2003 | -4.26 | 4.38 M | 19.72 M |
| RIO | Rio Tinto Plc ADR | 54.5185 | 137.53 B | -1.5036 | -2.68 | 6.32 M | 344.36 M |
| PGR | Progressive Corp | 93.5746 | 136.08 B | -1.5826 | -1.66 | 3.18 M | 298.02 M |
| BTI | British American Tobacco Industries ADR | 31.5367 | 135.33 B | -1.9426 | -5.8 | 8.75 M | 276.04 M |
| BMY | Bristol-Myers Squibb Company | 56.2304 | 131.21 B | -0.6956 | -1.22 | 18.06 M | 1.02 B |
| MO | Altria Group | 39.4112 | 129.76 B | -1.8922 | -4.58 | 19.49 M | 768.22 M |
| LOW | Lowe's Companies | 197.202 | 128.69 B | -1.5524 | -0.78 | 5.75 M | 1.13 B |
| COF | Capital One Financial Corp | 137.4229 | 126.57 B | -1.5809 | -1.14 | 3.69 M | 507.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0886 | 126.37 B | -0.2225 | -4.19 | 54.05 M | 275.06 M |
| HDB | Hdfc Bank Ltd ADR | 27.6844 | 125.12 B | -0.5343 | -1.89 | 4.26 M | 118.01 M |
| MCK | Mckesson Corp | 260.9233 | 124.69 B | -1.6638 | -0.63 | 1.11 M | 288.53 M |
| BMO | Bank of Montreal | 92.154 | 123.36 B | -1.699 | -1.81 | 1.72 M | 158.29 M |
| NEM | Newmont Mining Corp | 58.9694 | 122.74 B | -1.3523 | -2.24 | 14.08 M | 830.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2829 | 118.58 B | -0.562 | -5.18 | 20.48 M | 210.61 M |
| BNS | Bank of Nova Scotia | 54.1017 | 117.53 B | -1.6309 | -2.93 | 3.16 M | 170.9 M |
| BP | BP Plc ADR | 23.7985 | 117.47 B | -1.5991 | -6.3 | 39.97 M | 951.11 M |
| MPC | Marathon Petroleum Corp | 68.1413 | 114.64 B | -1.1531 | -1.66 | 7.5 M | 510.91 M |
| IBN | Icici Bank Ltd ADR | 18.6628 | 112.23 B | -0.3783 | -1.99 | 11.81 M | 220.4 M |
| CM | Canadian Imperial Bank of Commerce | 49.0212 | 108.83 B | -1.9918 | -3.9 | 1.79 M | 87.56 M |
| GSK | Glaxosmithkline Plc ADR | 35.1919 | 102.48 B | -1.1175 | -3.08 | 6.41 M | 225.64 M |
| CVS | CVS Corp | 86.8588 | 102.27 B | -1.2671 | -1.44 | 7.06 M | 612.81 M |
| VLO | Valero Energy Corp | 74.2014 | 101.89 B | -2.2214 | -2.91 | 5.8 M | 430.53 M |
| PSX | Phillips 66 | 72.0938 | 101.27 B | -0.4318 | -0.6 | 3.77 M | 272.15 M |
| DUK | Duke Energy Corp | 83.0541 | 101.04 B | -0.5392 | -0.65 | 4.21 M | 349.48 M |
| USB | U.S. Bancorp | 45.5807 | 95.09 B | -1.0875 | -2.33 | 11.72 M | 534.18 M |
| EMR | Emerson Electric Company | 83.0027 | 95.07 B | -0.8392 | -1 | 4.24 M | 352.29 M |
| ING | ING Groep N.V. ADR | 9.2698 | 93.3 B | -0.8314 | -8.23 | 12.39 M | 114.9 M |
| AEM | Agnico-Eagle Mines Ltd | 46.8886 | 92.74 B | -2.5067 | -5.07 | 8.28 M | 388.38 M |
| PNC | PNC Bank | 166.0247 | 92.74 B | -2.8857 | -1.71 | 2.83 M | 470.36 M |
| NGG | National Grid Transco Plc ADR | 54.7774 | 85.68 B | -1.1372 | -2.03 | 590.1 K | 32.32 M |
| SU | Suncor Energy Inc | 24.077 | 84.26 B | -0.1582 | -0.65 | 8.37 M | 201.54 M |
| TRV | The Travelers Companies Inc | 153.4392 | 83.86 B | -3.3545 | -2.14 | 2.46 M | 377.6 M |
| WMB | Williams Companies | 24.7708 | 83 B | -0.1323 | -0.53 | 11.16 M | 276.51 M |
| E | Eni S.P.A. ADR | 22.6909 | 80.63 B | -0.3942 | -1.71 | 1.13 M | 25.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1892 | 80.24 B | -0.0982 | -2.99 | 73.15 M | 233.29 M |
| BCS | Barclays Plc ADR | 8.4228 | 78.8 B | -0.6779 | -7.45 | 10.62 M | 89.43 M |
| CL | Colgate-Palmolive Company | 68.2491 | 78.73 B | -2.7632 | -3.89 | 7.89 M | 538.55 M |
| SLB | Schlumberger N.V. | 34.918 | 76.1 B | -1.2939 | -3.57 | 21.6 M | 754.31 M |
| MFC | Manulife Financial Corp | 16.3683 | 76.08 B | -0.4453 | -2.65 | 6.24 M | 102.1 M |
| RELX | Relx Plc ADR | 27.1969 | 71.3 B | -0.2361 | -0.86 | 1.57 M | 42.79 M |
| KMI | Kinder Morgan | 13.3738 | 70.22 B | -0.0802 | -0.6 | 20.11 M | 268.97 M |
| DB | Deutsche Bank Ag | 11.4562 | 68.1 B | -1.4264 | -11.07 | 22.93 M | 262.66 M |
| ALL | Allstate Corp | 109.1221 | 68.03 B | -2.2218 | -2 | 3.22 M | 351.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3666 | 67.28 B | -0.0747 | -0.6 | 2.23 M | 27.58 M |
| ET | Energy Transfer LP | 6.9867 | 67.01 B | -0.0576 | -0.82 | 26.12 M | 182.48 M |
| HPE | Hewlett Packard Enterprise Comp | 14.3773 | 66.49 B | -0.3274 | -2.23 | 11.56 M | 166.18 M |
| CRH | CRH Plc ADR | 39.8846 | 65.72 B | -1.8264 | -4.38 | 1.49 M | 59.56 M |
| NWG | Natwest Group Plc ADR | 4.6274 | 65.44 B | -0.24 | -4.93 | 3.43 M | 15.89 M |
| MET | Metlife Inc | 58.6043 | 65.38 B | -1.6196 | -2.69 | 7.41 M | 434.18 M |
| TRP | Tc Energy Corp | 39.5039 | 65.23 B | -0.6301 | -1.57 | 1.98 M | 78.4 M |
| CMI | Cummins Inc | 184.8549 | 64.96 B | -2.3281 | -1.24 | 1.52 M | 280.83 M |
| PSA | Public Storage | 288.504 | 64.04 B | -1.4932 | -0.51 | 1.49 M | 430.01 M |
| AFL | Aflac Inc | 54.4381 | 62.82 B | -1.7988 | -3.2 | 4.71 M | 256.56 M |
| D | Dominion Resources | 63.4301 | 61.35 B | -0.3946 | -0.62 | 4.15 M | 263.32 M |
| TFC | Truist Financial Corp | 47.7058 | 60.97 B | -1.1199 | -2.29 | 10.62 M | 506.85 M |
| CAH | Cardinal Health | 48.0722 | 60.65 B | -0.8885 | -1.81 | 2.74 M | 131.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 75.055 | 60.06 B | -0.9851 | -1.3 | 1.8 K | 134.95 K |
| WPM | Wheaton Precious Metals | 40.7132 | 59.72 B | -0.9716 | -2.33 | 3.99 M | 162.44 M |
| MPLX | Mplx LP | 21.6238 | 57.03 B | -0.3148 | -1.43 | 3.07 M | 66.34 M |
| BDX | Becton Dickinson and Company | 189.8039 | 56.98 B | -1.6892 | -0.88 | 2.06 M | 391.44 M |
| DEO | Diageo Plc ADR | 173.4707 | 54.34 B | -4.1512 | -2.34 | 526.1 K | 91.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.51 | 2.42 B | -0.91 | -3.2 | 29.4 K | 808.79 K |
| PDC | Invesco CDN Div Idx ETF | 29.1846 | 154.39 M | -0.2243 | -0.76 | 4.78 K | 139.56 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 699 | 6.29 K | |
| THNC | Thinkific Labs Inc | 4.30 | -0.93 | -17.78 | 139.3 K | 598.99 K | |
| MFI | Maple Leaf Foods | 19.9768 | -2.7434 | -12.07 | 1.27 M | 25.32 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | -0.84 | -8.05 | 683 | 6.56 K | |
| TINY | Tiny Ltd | 81.76 | -6.48 | -7.34 | 1.85 K | 151.26 K | |
| QBR-A | Quebecor Inc | 24.0655 | -1.7294 | -6.7 | 3.27 K | 78.67 K | |
| SKE | Skeena Resources Ltd | 13.07 | -0.83 | -5.97 | 182.9 K | 2.39 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.64 | -0.68 | -5.52 | 75.9 K | 883.48 K | |
| INC-UN | Income Financial Trust | 9.0455 | -0.5218 | -5.45 | 15.62 K | 141.25 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.82 | -0.68 | -5.44 | 400 | 4.73 K | |
| QBR-B | Quebecor Inc | 23.8059 | -1.3684 | -5.44 | 1.36 M | 32.48 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.8879 | -0.4829 | -5.15 | 9.71 K | 86.35 K | |
| AEM | Agnico Eagle Mines Ltd | 60.0428 | -2.9404 | -4.67 | 2.75 M | 165.34 M | |
| EIF | Exchange Income Corp | 33.3757 | -1.6203 | -4.63 | 355.6 K | 11.87 M | |
| LNF | Leons Furniture | 19.4383 | -0.9212 | -4.52 | 52.93 K | 1.03 M | |
| TXG | Torex Gold Resources Inc | 15.1846 | -0.7069 | -4.45 | 660.16 K | 10.02 M | |
| AYA | Aya Gold and Silver Inc | 9.90 | -0.46 | -4.44 | 431.9 K | 4.28 M | |
| BU | Burcon Nutrascience Corp | 17.866 | -0.8271 | -4.42 | 18.24 K | 325.84 K | |
| PNP | Pinetree Capital Ltd | 4.41 | -0.19 | -4.13 | 700 | 3.09 K | |
| PIC-A | Premium Income Corporation | 5.1035 | -0.2123 | -3.99 | 85.78 K | 437.76 K | |
| CIA | Champion Iron Ltd | 4.8775 | -0.1975 | -3.89 | 575 K | 2.8 M | |
| NUAG | New Pacific Metals Corp | 4.06 | -0.16 | -3.79 | 174.68 K | 709.21 K | |
| CCL-A | CCL Industries Inc | 57.0347 | -2.2212 | -3.75 | 200 | 11.41 K | |
| ELO | Eloro Resources Ltd | 3.81 | -0.14 | -3.54 | 245.9 K | 936.88 K | |
| JWEL | Jamieson Wellness Inc | 29.57 | -1.0838 | -3.54 | 175.1 K | 5.18 M | |
| BNK | Big Banc Split Corp Cl A | 7.9588 | -0.2891 | -3.51 | 10.92 K | 86.91 K | |
| HBM | Hudbay Minerals Inc | 9.3887 | -0.3367 | -3.46 | 2.45 M | 23.04 M | |
| CM | Canadian Imperial Bank of Commerce | 62.0788 | -2.2043 | -3.43 | 4.33 M | 268.73 M | |
| YCM | Commerce Split Corp Capital Shares | 4.4105 | -0.1496 | -3.28 | 4.07 K | 17.95 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.72 | -0.73 | -3.25 | 19.5 K | 423.54 K | |
| CHR | Chorus Aviation Inc | 29.3916 | -0.9682 | -3.19 | 1.54 M | 45.39 M | |
| VHI | Vitalhub Corp | 3.05 | -0.10 | -3.17 | 14.8 K | 45.14 K | |
| GURU | Guru Organic Energy Corp | 10.40 | -0.33 | -3.08 | 10.3 K | 107.12 K | |
| NOU | Nouveau Monde Graphite Inc | 8.36 | -0.26 | -3.02 | 65.9 K | 550.92 K | |
| BTO | B2Gold Corp | 4.2872 | -0.1332 | -3.01 | 6.19 M | 26.56 M | |
| K | Kinross Gold Corp | 6.2832 | -0.194 | -3 | 13.34 M | 83.85 M | |
| PRM | Big Pharma Split Corp | 9.2522 | -0.2847 | -2.99 | 18.5 K | 171.17 K | |
| BDI | Black Diamond Group Ltd | 4.0092 | -0.1226 | -2.97 | 1.12 M | 4.48 M | |
| ELD | Eldorado Gold | 13.7173 | -0.4193 | -2.97 | 846.17 K | 11.61 M | |
| PAAS | Pan American Silver Corp | 27.4065 | -0.8288 | -2.94 | 949.25 K | 26.02 M | |
| SBC | Brompton Split Banc Corp Cl A | 5.8149 | -0.1747 | -2.92 | 234.61 K | 1.36 M | |
| PGIC | Premium Global Income Split Corp | 36.4007 | -1.0884 | -2.9 | 381 | 13.87 K | |
| AMC | Arizona Metals Corp | 6.12 | -0.18 | -2.86 | 148 K | 905.76 K | |
| EDR | Endeavour Silver Corp | 4.9819 | -0.1455 | -2.84 | 598.3 K | 2.98 M | |
| PWF-PT | Power Financial Corp Pref T | 18.3647 | -0.5326 | -2.82 | 5.36 K | 98.47 K | |
| FFH | Fairfax Financial Holdings Ltd | 584.118 | -16.8288 | -2.8 | 90.44 K | 52.83 M | |
| TSU | Trisura Group Ltd | 35.15 | -1.01 | -2.79 | 373.38 K | 13.12 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.6812 | -0.4789 | -2.79 | 1.75 K | 29.19 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.0138 | -0.4597 | -2.79 | 3.1 K | 49.64 K | |
| MPCT-UN | Dream Impact Trust | 21.8885 | -0.6223 | -2.76 | 32.58 K | 713.02 K | |
| FORA | Verticalscope Holdings Inc | 19.88 | -0.56 | -2.74 | 11.3 K | 224.64 K | |
| CS | Capstone Mining Corp | 5.84 | -0.16 | -2.67 | 1.29 M | 7.52 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1517 | -0.2769 | -2.66 | 1.1 K | 11.17 K | |
| NG | Novagold Res Inc | 8.84 | -0.24 | -2.64 | 239.74 K | 2.12 M | |
| TPX-B | Molson Coors Canada Inc | 55.1632 | -1.4798 | -2.61 | 1.1 K | 60.57 K | |
| TC | Tucows Inc | 86.72 | -2.32 | -2.61 | 17.3 K | 1.5 M | |
| DS | Dividend Select 15 Corp | 5.7063 | -0.15 | -2.56 | 36.1 K | 206 K | |
| CFW | Calfrac Well Services Ltd | 4.96 | -0.13 | -2.55 | 46.81 K | 232.18 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.6819 | -0.5629 | -2.53 | 5.65 K | 122.52 K | |
| IMG | Iamgold Corp | 3.88 | -0.10 | -2.51 | 2.59 M | 10.04 M | |
| BCE-PB | BCE Inc Pref AB | 14.4831 | -0.3732 | -2.51 | 300 | 4.34 K | |
| DHT-U | DRI Healthcare Trust | 3.5921 | -0.0922 | -2.5 | 1.3 K | 4.67 K | |
| BNS | Bank of Nova Scotia | 69.3145 | -1.7328 | -2.44 | 5.49 M | 380.72 M | |
| TRZ | Transat At Inc | 4.81 | -0.12 | -2.43 | 438.13 K | 2.11 M | |
| ELE | Elemental Royalty Corporation | 16.5702 | -0.3993 | -2.35 | 330 | 5.47 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.1401 | -1.0502 | -2.32 | 862.75 K | 38.08 M | |
| URB-A | Urbana Corporation | 3.0791 | -0.0731 | -2.32 | 25.46 K | 78.39 K | |
| LBS | Life & Banc Split Corp | 4.7435 | -0.1116 | -2.3 | 262.11 K | 1.24 M | |
| AGF-B | AGF Management Limited | 5.5645 | -0.1291 | -2.27 | 244.81 K | 1.36 M | |
| IAG | IA Financial Corp Inc | 65.8459 | -1.5253 | -2.26 | 300.3 K | 19.77 M | |
| MARI | Marimaca Copper Corp | 3.93 | -0.09 | -2.24 | 19.8 K | 77.81 K | |
| CSCI | Cosciens Biopharma Inc | 44.00 | -1.00 | -2.22 | 540 | 23.76 K | |
| SEA | Seabridge Gold Inc | 16.2037 | -0.3681 | -2.22 | 116.4 K | 1.89 M | |
| NRR-UN | Northview Residential REIT | 21.4068 | -0.4862 | -2.22 | 17.71 K | 379.11 K | |
| PET | Pet Valu Holdings Ltd | 27.4176 | -0.6223 | -2.22 | 67.4 K | 1.85 M | |
| TD | Toronto-Dominion Bank | 84.7058 | -1.9119 | -2.21 | 6.32 M | 535.16 M | |
| EAGR | East Side Games Group | 3.18 | -0.07 | -2.15 | 41.24 K | 131.13 K | |
| MFC | Manulife Fin | 20.9711 | -0.4616 | -2.15 | 23.28 M | 488.21 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.7996 | -0.1711 | -2.15 | 40.75 K | 317.83 K | |
| BCE-PE | Bce Inc Pref E | 14.4345 | -0.3152 | -2.14 | 2.81 K | 40.56 K | |
| LB | Laurentian Bank | 32.3663 | -0.706 | -2.13 | 194.38 K | 6.29 M | |
| EQX | Equinox Gold Corp | 8.2924 | -0.1798 | -2.12 | 1.13 M | 9.4 M | |
| ARIS | Aris Gold Corporation | 5.4156 | -0.1171 | -2.12 | 371.7 K | 2.01 M | |
| STCK | Stack Capital Group Inc | 8.81 | -0.19 | -2.11 | 13.1 K | 115.41 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.6942 | -0.4012 | -2.1 | 4.12 K | 77.11 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.3648 | -0.4548 | -2.08 | 44.6 K | 952.83 K | |
| CF | Canaccord Genuity Group Inc | 5.7975 | -0.1222 | -2.06 | 344.3 K | 2 M | |
| RY | Royal Bank of Canada | 117.5967 | -2.4611 | -2.05 | 7.83 M | 920.79 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.4117 | -0.2786 | -2.04 | 2.7 K | 36.21 K | |
| AC | Air Canada | 24.41 | -0.50 | -2.01 | 6.11 M | 149.14 M | |
| MRD | Melcor Dev | 12.036 | -0.2458 | -2 | 3.41 K | 41.07 K | |
| STC | Sangoma Technologies Corp | 15.50 | -0.31 | -1.96 | 17 K | 263.5 K | |
| YCM-PB | Commerce Split Corp Pref B | 4.0518 | -0.081 | -1.96 | 2.1 K | 8.51 K | |
| BBD-B | Bombardier Inc Series B | 38.00 | -0.75 | -1.94 | 814.43 K | 30.95 M | |
| JAG | Jaguar Mining Inc | 4.3955 | -0.0867 | -1.93 | 115.55 K | 507.91 K | |
| BBD-PC | Bombardier Inc Pref C | 12.3975 | -0.2442 | -1.93 | 22.55 K | 279.59 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9696 | -0.2553 | -1.93 | 107.99 K | 1.4 M | |
| BPYP-PA | Brookfield Property Preferred LP | 19.8624 | -0.3907 | -1.93 | 10.01 K | 198.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.1308 | 228.38 B | -0.6787 | -3.81 | 17.54 K | 300.53 K |
| BYDDY | BYD Company Limited | 60.07 | 84.97 B | -0.63 | -1.04 | 186.9 K | 11.23 M |
| MBGAF | Mercedes-Benz Group AG | 72.6873 | 45.23 B | -3.2884 | -4.33 | 37.4 K | 2.72 M |
| BRDCY | Bridgestone Corporation | 20.45 | 31.59 B | -1.01 | -4.71 | 83.6 K | 1.71 M |
| LUGDF | Lundin Gold Inc | 7.4356 | 15.81 B | -0.1458 | -1.92 | 800 | 5.95 K |
| CSCCF | Capstone Copper Corp. | 4.5712 | 6.24 B | -0.1488 | -3.15 | 95.2 K | 435.18 K |
| MARIF | Marimaca Copper Corp. | 3.07 | 663.62 M | -0.11 | -3.46 | 100 | 307 |
| MHCUF | Flagship Communities Real Estate Investment Trust | 17.5063 | 541.8 M | -0.154 | -0.87 | 1.4 K | 24.51 K |
| VNPKF | Verde Agritech Ltd. | 4.9034 | 31.82 M | -0.0666 | -1.34 | 29.43 K | 144.28 K |
| AGSS | Ameriguard Security Services Inc. | 3.998 | 755.4 K | -0.022 | -0.55 | 21.63 K | 86.48 K |
| EBZT | Everything Blockchain Inc. | 5.00 | 617.26 K | -0.25 | -4.76 | 2.5 K | 12.5 K |
| GXXM | GEX Management Inc | 119.50 | 174.04 K | -20.50 | -14.64 | 104 | 12.43 K |
| AFFU | Affluence Corporation | 94.00 | 34.38 K | -6.125 | -6.12 | 51.62 K | 4.85 M |
| HCANF | Halo Collective Inc | 67.00 | 15.08 K | -6.50 | -8.84 | 1.12 K | 74.84 K |
| STMH | Stem Holdings Inc | 10.95 | -0.13 | -1.17 | 1.68 K | 18.39 K | |
| HMLPF | HMLPF | 22.40 | -0.2138 | -0.95 | 22.76 K | 509.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 350.00 | -70.00 | -16.67 | 663 | 232.05 K | |
| VITA | Vitalist Inc. | 6.00 | -0.90 | -13.04 | 15.7 K | 94.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -2.00 | -11.76 | 1.86 K | 27.96 K | |
| GSD | Devonian Health Group Inc | 25.80 | -3.00 | -10.42 | 25 | 645 | |
| PVT | Pivotree Inc | 4.50 | -0.50 | -10 | 14.9 K | 67.05 K | |
| INFM | Infinico Metals Corp. | 5.70 | -0.60 | -9.52 | 156 | 889.2 | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.40 | -7.84 | 15.3 K | 71.92 K | |
| VCU | Vizsla Copper Corp. | 6.475 | -0.525 | -7.5 | 2.57 K | 16.63 K | |
| REKO | Reko International Group Inc | 4.1355 | -0.3236 | -7.26 | 4.5 K | 18.61 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 34.15 K | 112.69 K | |
| KIP | Kiplin Metals Inc | 4.92 | -0.24 | -4.65 | 68.83 K | 338.65 K | |
| LA | Los Andes Copper Ltd | 15.80 | -0.65 | -3.95 | 7.46 K | 117.92 K | |
| IBAT | International Battery Metals Ltd. | 3.72 | -0.15 | -3.88 | 19.6 K | 72.91 K | |
| GOOD | Aquarius AI Inc | 5.00 | -0.20 | -3.85 | 3.11 K | 15.57 K | |
| RX | BioSyent Inc | 7.5037 | -0.2248 | -2.91 | 9.5 K | 71.29 K | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.10 | -2.9 | 16.24 K | 54.4 K | |
| WWT | Water Ways Technologies Inc | 72.00 | -2.00 | -2.7 | 1.77 K | 127.3 K | |
| VRR | VR Resources Ltd | 3.70 | -0.10 | -2.63 | 900 | 3.33 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 48.92 K | 185.9 K | |
| PAT | Patriot One Technologies Inc | 7.70 | -0.20 | -2.53 | 1.99 K | 15.32 K | |
| CKG | Chesapeake Gold Corp | 3.15 | -0.08 | -2.48 | 21.27 K | 67.02 K | |
| ARTG | Artemis Gold Inc | 6.16 | -0.14 | -2.22 | 93.82 K | 577.92 K | |
| PTF | Pender Growth Fund Inc | 15.65 | -0.32 | -2 | 300 | 4.69 K | |
| ARCH | Arch Biopartners Inc | 3.44 | -0.06 | -1.71 | 23.6 K | 81.18 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.934 | -0.1011 | -1.68 | 28 K | 166.15 K | |
| APGO | Apollo Gold & Silver Corp | 3.05 | -0.05 | -1.61 | 48.04 K | 146.52 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.25 | -0.05 | -1.52 | 227.53 K | 739.48 K | |
| EVGN | EverGen Infrastructure Corp | 3.90 | -0.06 | -1.52 | 1.8 K | 7.02 K | |
| ESKR | Esker Infrastructure Corp. | 4.875 | -0.075 | -1.52 | 151.76 K | 739.81 K | |
| CMC | Cielo Waste Solutions Corp | 4.875 | -0.075 | -1.52 | 151.76 K | 739.81 K | |
| BCF | Builders Capital Mortgage Corp | 6.7537 | -0.096 | -1.4 | 4.4 K | 29.72 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | -0.04 | -1.19 | 273.9 K | 906.61 K | |
| OGG | Osisko Gold Group Inc. | 13.20 | -0.15 | -1.12 | 29.13 K | 384.56 K | |
| ALTU | Altura Energy Corp. | 12.10 | -0.10 | -0.82 | 2.9 K | 35.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.7463 | -0.0597 | -0.68 | 32.05 K | 280.33 K |