Loser Valuations for 25 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 25 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYH | Sky Harbour Group Corp | 11.26 | 839.97 M | -0.72 | -6.01 | 965.4 K | 10.87 M |
| OBE | Obsidian Energy Ltd | 8.55 | 614.54 M | -0.10 | -1.16 | 651.4 K | 5.57 M |
| CTGO | Contango Ore Inc | 23.4769 | 508.97 M | -0.393 | -1.65 | 1.04 K | 24.32 K |
| GTE | Gran Tierra Energy Inc | 13.80 | 355.57 M | -0.40 | -2.82 | 790.28 K | 10.91 M |
| SLI | Standard Lithium Ltd | 6.37 | 355.37 M | -0.07 | -1.09 | 917.9 K | 5.85 M |
| IDR | Idaho Strategic Resources | 8.61 | 317.47 M | -0.19 | -2.16 | 764 | 6.58 K |
| ELLO | Ellomay Capital Ltd | 24.15 | 272.9 M | -0.46 | -1.87 | 1.17 K | 28.28 K |
| GENC | Gencor Industries IN | 10.11 | 257.24 M | -0.315 | -3.02 | 28.27 K | 285.81 K |
| BKTI | Bk Technologies Inc | 11.3593 | 252.44 M | -0.3369 | -2.88 | 6.36 K | 72.26 K |
| PED | Pedevco Corp | 27.40 | 201.24 M | -0.40 | -1.44 | 25.65 K | 702.81 K |
| USBC | USBC, Inc. | 83.20 | 166.31 M | -0.80 | -0.95 | 448 | 37.27 K |
| EXOD | Exodus Movement Inc | 16.00 | 141.35 M | -0.99 | -5.83 | 200 | 3.2 K |
| ARMP | Armata Pharmaceuticals Inc | 5.10 | 116.75 M | -0.13 | -2.49 | 11 K | 56.1 K |
| KULR | Kulr Technology Group Inc | 16.24 | 75.44 M | -0.40 | -2.4 | 40.54 K | 658.34 K |
| AGIG | AGIG | 13.50 | 39.25 M | -1.10 | -7.53 | 126.27 K | 1.7 M |
| TOON | Kartoon Studios Inc | 8.90 | 32.3 M | -0.05 | -0.56 | 219.25 K | 1.95 M |
| MI | Nft Limited Class A Ordinary Share | 109.00 | 27.41 M | -3.50 | -3.11 | 4.14 K | 451.04 K |
| CPHI | China Pharma Holdings | 42.00 | 25.48 M | -0.48 | -1.13 | 215 | 9.03 K |
| CVM | Cel-Sci Corp | 168.60 | 24.27 M | -9.60 | -5.39 | 16.93 K | 2.85 M |
| CKX | Ckx Lands | 12.00 | 21.46 M | -0.11 | -0.91 | 2.99 K | 35.88 K |
| MXC | Mexco Energy Corp | 12.2591 | 18.78 M | -0.0873 | -0.71 | 30.9 K | 378.81 K |
| INLX | Intellinetics Inc | 6.15 | 18.45 M | -0.75 | -10.87 | 500 | 3.08 K |
| AIRI | Air Industries Group Inc | 9.471 | 12.48 M | -0.342 | -3.49 | 25.9 K | 245.3 K |
| MYND | Mynd.Ai Inc ADR | 10.1722 | 12.46 M | -0.1724 | -1.67 | 110 | 1.12 K |
| MPU | Mega Matrix Corp | 4.40 | 5 M | -0.13 | -2.87 | 425.1 K | 1.87 M |
| PHGE | Biomx Ltd | 271.70 | 4.04 M | -11.40 | -4.03 | 120 | 32.6 K |
| AUMN | Golden Minerals Company | 11.875 | 3.64 M | -0.25 | -2.06 | 23.3 K | 276.75 K |
| BQ | Boqii Holding Ltd ADR | 118.00 | 3.49 M | -8.00 | -6.35 | 958 | 113.04 K |
| PW | Power REIT | 48.18 | 2.5 M | -1.98 | -3.95 | 30.76 K | 1.48 M |
| TOPS | Top Ships Inc | 220.80 | 2.25 M | -2.40 | -1.08 | 1 K | 221.68 K |
| MTNB | Matinas Biopharma Hl | 30.24 | 1.17 M | -0.50 | -1.63 | 13.49 K | 408 K |
| SCPX | Scorpius Holdings Inc | 502.00 | 36.69 K | -12.00 | -2.33 | 282 | 141.56 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.01 | -0.16 | -0.64 | 2.1 K | 52.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.59 | 619.76 B | -1.22 | -1.31 | 523.79 K | 47.97 M |
| SI | Silver | 24.017 | 1.08 B | -0.67 | -2.71 | 67.32 K | 1.62 M |
| ZL | Soybean Oil | 68.93 | -3.04 | -4.22 | 88.68 K | 6.11 M | |
| GC | Gold | 1886.50 | -38.60 | -2.01 | 586 | 1.11 M | |
| HE | Lean Hogs | 103.67 | -1.86 | -1.76 | 20.69 K | 2.14 M | |
| CL | Crude Oil | 91.59 | -1.22 | -1.31 | 523.79 K | 47.97 M | |
| BZ | Brent Crude | 97.93 | -1.15 | -1.16 | 68.98 K | 6.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc | 11.47 | 412.61 B | -0.36 | -3.04 | 75.43 M | 865.22 M |
| CRWD | Crowdstrike Holdings Inc | 181.75 | 246.77 B | -1.13 | -0.62 | 5.48 M | 995.57 M |
| BKNG | Booking Holdings Inc | 89.5849 | 132.48 B | -0.5316 | -0.59 | 13.65 M | 1.22 B |
| ABNB | Airbnb Inc Class A | 155.09 | 105.61 B | -3.17 | -2 | 6.17 M | 957.4 M |
| MRNA | Moderna | 151.33 | 103.15 B | -4.90 | -3.14 | 7.82 M | 1.18 B |
| INTU | Intuit Inc | 474.4015 | 95.31 B | -9.6891 | -2 | 2.85 M | 1.35 B |
| CEG | Constellation Energy Corp | 42.5405 | 87.06 B | -0.3972 | -0.93 | 2.04 M | 86.81 M |
| EBAY | Ebay Inc | 50.4228 | 55.69 B | -0.7758 | -1.52 | 8.34 M | 420.54 M |
| ONC | BeiGene, Ltd. | 214.11 | 42.98 B | -1.73 | -0.8 | 220.4 K | 47.19 M |
| COIN | Coinbase Global Inc Class A | 176.83 | 39.97 B | -2.73 | -1.52 | 6.84 M | 1.21 B |
| NBIS | Nebius Group N.V. | 18.94 | 38.47 B | -1.38 | -6.79 | 28.27 M | 535.46 M |
| ZS | Zscaler Inc | 221.85 | 36.6 B | -41.53 | -15.77 | 12.09 M | 2.68 B |
| RKLB | Rocket Lab USA Inc | 9.45 | 33.49 B | -0.44 | -4.45 | 3.6 M | 34.01 M |
| ROIV | Roivant Sciences Ltd | 6.58 | 27.61 B | -0.11 | -1.64 | 209.2 K | 1.38 M |
| BNTX | Biontech Se ADR | 148.6511 | 22.78 B | -3.395 | -2.23 | 1.23 M | 183.26 M |
| NTNX | Nutanix Inc | 26.51 | 17.24 B | -0.26 | -0.97 | 1.62 M | 43.05 M |
| PAAS | Pan Amer Silver Corp | 21.2886 | 17.2 B | -0.1737 | -0.81 | 3.9 M | 83.07 M |
| HTHT | Huazhu Group Ltd ADR | 37.2348 | 15.84 B | -0.3947 | -1.05 | 946.81 K | 35.25 M |
| BBIO | Bridgebio Pharma Inc | 7.90 | 15.23 B | -0.10 | -1.25 | 3.11 M | 24.57 M |
| ERIE | Erie Indemnity Company | 164.6183 | 14.64 B | -3.1531 | -1.88 | 108.5 K | 17.86 M |
| IBRX | Immunitybio Inc | 6.88 | 9.46 B | -0.16 | -2.27 | 1.11 M | 7.67 M |
| NVMI | Nova Ltd | 108.84 | 9.39 B | -3.66 | -3.25 | 198.78 K | 21.63 M |
| GTLB | Gitlab Inc Cl A | 56.87 | 8.73 B | -1.28 | -2.2 | 964.6 K | 54.86 M |
| GLXY | Galaxy Digital Inc | 11.95 | 8.23 B | -0.29 | -2.37 | 115.61 K | 1.38 M |
| PRAX | Praxis Precision Medicines Inc | 199.95 | 7.95 B | -6.15 | -2.98 | 10.11 K | 2.02 M |
| XP | XP Inc Cl A | 28.8349 | 7.7 B | -0.4011 | -1.37 | 3.32 M | 95.64 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 10.36 | 7.55 B | -0.10 | -0.96 | 306.7 K | 3.18 M |
| VICR | Vicor Cp | 74.98 | 7.34 B | -25.27 | -25.21 | 1.5 M | 112.81 M |
| ORKA | Oruka Therapeutics Inc | 13.295 | 6.71 B | -0.129 | -0.96 | 7.19 K | 95.62 K |
| IONS | Ionis Pharmaceuticals | 31.78 | 6.67 B | -0.71 | -2.19 | 908.1 K | 28.86 M |
| FTDR | Frontdoor Inc | 30.55 | 6.4 B | -2.79 | -8.37 | 3.17 M | 96.87 M |
| LGND | Ligand Pharm | 63.0381 | 6.3 B | -1.5471 | -2.4 | 308.42 K | 19.44 M |
| WFRD | Weatherford International Plc | 26.9901 | 6.24 B | -1.1963 | -4.24 | 492.04 K | 13.28 M |
| KOD | Kodiak Sciences Inc | 8.82 | 6.19 B | -0.35 | -3.82 | 4.94 M | 43.6 M |
| PTCT | Ptc Therapeutics | 35.67 | 5.76 B | -0.36 | -1 | 570.28 K | 20.34 M |
| BILI | Bilibili Inc ADR | 31.46 | 5.74 B | -0.67 | -2.09 | 4.19 M | 131.71 M |
| VEON | Veon Ltd ADR | 20.00 | 5.44 B | -2.00 | -9.09 | 1.7 M | 33.93 M |
| GGAL | Grupo Fin Galicia ADR | 7.7706 | 5.24 B | -0.0629 | -0.8 | 651.6 K | 5.06 M |
| POWL | Powell Inds Inc | 19.8337 | 5.21 B | -0.3491 | -1.73 | 43.28 K | 858.42 K |
| AAOI | Applied Optoelect | 3.45 | 5.03 B | -0.61 | -15.02 | 1.4 M | 4.84 M |
| TVTX | Travere Therapeutics Inc | 26.85 | 4.94 B | -0.31 | -1.14 | 383.81 K | 10.31 M |
| LAUR | Laureate Education Inc | 9.3823 | 4.77 B | -0.3144 | -3.24 | 5.28 M | 49.55 M |
| GDS | Gds Holdings Ltd ADR | 43.81 | 4.68 B | -0.59 | -1.33 | 949.72 K | 41.61 M |
| CHEF | The Chefs Warehouse | 32.00 | 4.64 B | -0.44 | -1.36 | 316.84 K | 10.14 M |
| CDNA | Caredx Inc | 39.20 | 4.44 B | -0.75 | -1.88 | 1.16 M | 45.63 M |
| OLED | Universal Display | 150.5603 | 4.03 B | -5.2221 | -3.35 | 778.21 K | 117.17 M |
| ACAD | Acadia Pharmaceutica | 25.64 | 3.7 B | -0.18 | -0.7 | 870.11 K | 22.31 M |
| IRON | Disc Medicine Inc | 14.30 | 3.7 B | -0.30 | -2.05 | 15.33 K | 219.28 K |
| DIOD | Diodes Inc | 88.98 | 3.66 B | -0.64 | -0.71 | 336.4 K | 29.93 M |
| BATRA | Liberty Braves CS A | 26.00 | 3.58 B | -0.18 | -0.69 | 35.9 K | 933.4 K |
| WSC | Willscot Corp | 36.7776 | 3.5 B | -0.3646 | -0.98 | 2.69 M | 99.1 M |
| ELVN | Enliven Therapeutics Inc. | 6.00 | 3.46 B | -0.36 | -5.66 | 57.45 K | 344.71 K |
| AGYS | Agilysys Inc | 41.13 | 3.46 B | -0.93 | -2.21 | 53.11 K | 2.18 M |
| ALRM | Alarm.com | 65.23 | 3.34 B | -3.82 | -5.53 | 431.46 K | 28.14 M |
| IDYA | Ideaya Biosciences Inc | 13.63 | 3.12 B | -0.37 | -2.64 | 201.9 K | 2.75 M |
| HOVNP | Hovnanian Entr Dep A | 13.0145 | 2.95 B | -0.5409 | -3.99 | 1.58 K | 20.63 K |
| ZLAB | Zai Lab Ltd ADR | 54.06 | 2.83 B | -1.19 | -2.15 | 271.08 K | 14.65 M |
| POWI | Power Integratn | 85.117 | 2.61 B | -0.4561 | -0.53 | 772.2 K | 65.73 M |
| XNCR | Xencor Inc | 31.62 | 2.6 B | -0.87 | -2.68 | 362.87 K | 11.47 M |
| RNW | Renew Energy Global Plc Class A Shares | 7.82 | 2.53 B | -0.23 | -2.86 | 1.13 M | 8.8 M |
| BLKB | Blackbaud Inc | 62.02 | 2.52 B | -0.43 | -0.69 | 315.53 K | 19.57 M |
| PENG | Penguin Solutions, Inc. | 28.11 | 2.48 B | -0.26 | -0.92 | 942.92 K | 26.51 M |
| PAYO | Payoneer Global Inc | 4.80 | 2.43 B | -0.03 | -0.62 | 2.09 M | 10.01 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 6.99 | 2.42 B | -0.06 | -0.85 | 1.84 M | 12.85 M |
| OUST | Ouster Inc | 35.00 | 2.42 B | -0.30 | -0.85 | 171.34 K | 6 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 10.74 | 2.32 B | -0.07 | -0.65 | 549.52 K | 5.9 M |
| IMNM | Immunome Inc | 6.58 | 2.3 B | -0.42 | -6 | 43.2 K | 284.26 K |
| AMPL | Amplitude Inc Cl A | 21.24 | 2.28 B | -0.39 | -1.8 | 1.23 M | 26.07 M |
| NESR | National Energy Services Reunited Corp | 9.01 | 2.17 B | -0.19 | -2.07 | 144.5 K | 1.3 M |
| VIR | Vir Biotechnology Inc | 27.83 | 1.99 B | -0.39 | -1.38 | 1.19 M | 32.98 M |
| ASTH | Astrana Health Inc | 50.51 | 1.97 B | -5.44 | -9.72 | 779.8 K | 39.39 M |
| REPL | Replimune Group Inc | 16.41 | 1.96 B | -0.29 | -1.74 | 418.39 K | 6.87 M |
| OPEN | Opendoor Technologies Inc | 8.44 | 1.92 B | -2.54 | -23.13 | 55.99 M | 472.59 M |
| CRCT | Cricut Inc Cl A | 11.1618 | 1.86 B | -0.6193 | -5.26 | 532.84 K | 5.95 M |
| EZPW | Ezcorp Inc | 6.03 | 1.81 B | -0.04 | -0.66 | 221.55 K | 1.34 M |
| ACVA | Acv Auctions Inc Cl A | 13.07 | 1.78 B | -0.26 | -1.95 | 4.03 M | 52.7 M |
| STOK | Stoke Therapeutics Inc | 19.61 | 1.77 B | -0.48 | -2.39 | 121.1 K | 2.37 M |
| NRIX | Nurix Therapeutics Inc | 15.91 | 1.74 B | -0.49 | -2.99 | 155.2 K | 2.47 M |
| RARE | Ultragenyx Pharmaceu | 67.45 | 1.69 B | -0.37 | -0.55 | 355.32 K | 23.97 M |
| SUPN | Supernus Pharm | 30.97 | 1.64 B | -1.21 | -3.76 | 952.01 K | 29.48 M |
| PLAB | Photronics Inc | 18.77 | 1.62 B | -0.25 | -1.31 | 859.82 K | 16.14 M |
| CMPR | Cimpress N.V. Ord | 62.19 | 1.56 B | -0.42 | -0.67 | 71.82 K | 4.47 M |
| ESQ | Esquire Financial Holdings Inc | 32.2918 | 1.55 B | -0.3561 | -1.09 | 7.46 K | 241.03 K |
| NBTX | Nanobiotix S.A. ADR | 7.544 | 1.51 B | -0.257 | -3.29 | 1.5 K | 11.32 K |
| IMCR | Immunocore Holdings Plc ADR | 22.57 | 1.51 B | -0.15 | -0.66 | 52.4 K | 1.18 M |
| EVCM | Evercommerce Inc | 11.77 | 1.51 B | -0.12 | -1.01 | 132.2 K | 1.56 M |
| LQDT | Liquidity Services | 17.08 | 1.47 B | -0.16 | -0.93 | 157 K | 2.68 M |
| ANAB | Anaptysbio Inc | 31.43 | 1.42 B | -0.30 | -0.95 | 86.66 K | 2.72 M |
| BAND | Bandwidth Inc | 30.34 | 1.4 B | -1.22 | -3.87 | 2.8 M | 84.99 M |
| KRSA | Korsana Biosciences, Inc. | 134.54 | 1.39 B | -4.90 | -3.51 | 821 | 110.46 K |
| OPRA | Opera Ltd ADR | 4.841 | 1.37 B | -0.2145 | -4.24 | 85.63 K | 414.53 K |
| GHRS | Gh Research Plc | 15.99 | 1.37 B | -0.14 | -0.87 | 43.3 K | 692.37 K |
| OPK | Opko Health Inc | 3.20 | 1.32 B | -0.03 | -0.93 | 6.37 M | 20.39 M |
| NKTR | Nektar Therapeutics | 149.70 | 1.31 B | -3.30 | -2.16 | 117.17 K | 17.54 M |
| KEEL | Bitfarms Ltd. | 3.29 | 1.3 B | -0.10 | -2.95 | 4.53 M | 14.92 M |
| UPWK | Upwork Inc | 24.54 | 1.29 B | -0.50 | -2 | 1.68 M | 41.28 M |
| SLN | Silence Therapeutics Plc ADR | 18.30 | 1.23 B | -0.29 | -1.56 | 62.7 K | 1.15 M |
| VSTM | Verastem Inc | 14.76 | 1.2 B | -0.24 | -1.6 | 74.5 K | 1.1 M |
| ELE | Elemental Royalty Corporation Common Stock | 12.7771 | 1.19 B | -0.0999 | -0.78 | 550 | 7.03 K |
| TRIP | Tripadvisor Inc | 26.39 | 1.19 B | -0.30 | -1.12 | 2.55 M | 67.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 104.1089 | 2.05 T | -0.6084 | -0.58 | 14.26 M | 1.48 B |
| BABA | Alibaba Group Holding ADR | 104.7737 | 261.93 B | -0.961 | -0.91 | 21.43 M | 2.25 B |
| DELL | Dell Technologies Inc | 46.969 | 236.75 B | -3.9977 | -7.84 | 14.71 M | 690.96 M |
| EOG | Eog Resources | 89.062 | 77.14 B | -2.3411 | -2.56 | 10.11 M | 900.53 M |
| RACE | Ferrari N.V. | 203.6854 | 75.8 B | -2.0328 | -0.99 | 460.3 K | 93.76 M |
| HPE | Hewlett Packard Enterprise Comp | 14.1738 | 66.49 B | -0.2035 | -1.42 | 18.76 M | 265.88 M |
| AU | Anglogold Ashanti Ltd ADR | 19.413 | 44.46 B | -0.2756 | -1.4 | 2.81 M | 54.51 M |
| SW | Smurfit Westrock Plc | 52.4323 | 23.7 B | -3.1169 | -5.61 | 174 | 9.12 K |
| BEKE | Ke Holdings Inc ADR | 17.9962 | 20.37 B | -0.1763 | -0.97 | 7.82 M | 140.68 M |
| TPL | Texas Pacific Land Trust | 110.1339 | 19.84 B | -3.3478 | -2.95 | 281.7 K | 31.02 M |
| ZTO | Zto Express Cayman Inc ADR | 25.674 | 15.36 B | -0.7801 | -2.95 | 1.94 M | 49.91 M |
| KEP | Korea Electric Power Corp ADR | 9.1084 | 14.51 B | -0.1085 | -1.18 | 206.8 K | 1.88 M |
| MTZ | Mastec Inc | 79.05 | 13.46 B | -11.90 | -13.08 | 2.7 M | 213.74 M |
| IONQ | Ionq Inc | 15.10 | 12.68 B | -0.50 | -3.21 | 2.51 M | 37.83 M |
| GME | Gamestop Corp | 29.645 | 12.68 B | -1.50 | -4.82 | 6.84 M | 202.81 M |
| RRC | Range Resources Corp | 22.8474 | 12.18 B | -0.4489 | -1.93 | 6.7 M | 153.06 M |
| PCOR | Procore Technologies Inc | 65.47 | 11.49 B | -1.59 | -2.37 | 1.29 M | 84.69 M |
| HUBS | Hubspot Inc | 518.88 | 11.09 B | -6.12 | -1.17 | 529 K | 274.49 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.7967 | 10.29 B | -0.0191 | -0.5 | 7.95 M | 30.19 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.7586 | 9.42 B | -0.3152 | -3.47 | 3.96 M | 34.69 M |
| STN | Stantec Inc | 49.2136 | 8.86 B | -1.2438 | -2.47 | 108.07 K | 5.32 M |
| PBF | PBF Energy Inc | 15.4229 | 8.61 B | -0.4062 | -2.57 | 2.68 M | 41.28 M |
| NIO | Nio Inc ADR | 20.94 | 8.27 B | -0.28 | -1.32 | 56.99 M | 1.19 B |
| S | Sentinelone Inc Cl A | 38.82 | 8.18 B | -0.31 | -0.79 | 4.03 M | 156.35 M |
| EDU | New Oriental Education & Technology Group ADR | 13.8115 | 8.07 B | -0.2939 | -2.08 | 1.87 M | 25.79 M |
| BROS | Dutch Bros Inc Cl A | 47.25 | 7.72 B | -1.47 | -3.02 | 1.13 M | 53.33 M |
| COMP | Compass Inc Cl A | 7.65 | 7.71 B | -0.22 | -2.8 | 7.94 M | 60.73 M |
| SM | Sm Energy Company | 29.822 | 7.39 B | -2.0327 | -6.38 | 5.66 M | 168.89 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 8.00 | 6.86 B | -0.18 | -2.2 | 988.7 K | 7.91 M |
| HR | Healthcare Realty Trust Inc | 17.7154 | 6.75 B | -0.3621 | -2 | 3.61 M | 63.91 M |
| RNG | Ringcentral Inc | 127.4721 | 6.51 B | -2.6153 | -2.01 | 1.41 M | 179.3 M |
| DY | Dycom Industries | 90.56 | 6.4 B | -1.26 | -1.37 | 355.1 K | 32.16 M |
| IBP | Installed Building Products | 85.7617 | 6.26 B | -1.9941 | -2.27 | 400.8 K | 34.37 M |
| MTDR | Matador Resources Company | 42.3545 | 6.23 B | -0.8437 | -1.95 | 2.29 M | 97.08 M |
| TFPM | Triple Flag Precious Metals Corp | 12.2253 | 6.21 B | -0.2172 | -1.75 | 2.2 K | 26.9 K |
| RIG | Transocean Inc | 3.33 | 6.09 B | -0.03 | -0.89 | 24.08 M | 80.17 M |
| GVA | Granite Construction Inc | 31.0272 | 5.84 B | -2.0391 | -6.17 | 773.91 K | 24.01 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 4.5056 | 4.9 B | -0.0253 | -0.56 | 44.2 K | 199.15 K |
| QTWO | Q2 Holdings Inc | 63.56 | 4.6 B | -1.98 | -3.02 | 421.74 K | 26.81 M |
| TPC | Tutor Perini Corp | 10.3523 | 4.37 B | -0.9484 | -8.39 | 1.15 M | 11.91 M |
| COLD | Americold Realty Trust | 22.5092 | 4.36 B | -0.1926 | -0.85 | 3.54 M | 79.67 M |
| PLNT | Planet Fitness | 86.02 | 4.35 B | -3.23 | -3.62 | 2.05 M | 176.73 M |
| CVI | Cvr Energy Inc | 12.4924 | 4.32 B | -0.5966 | -4.56 | 594.2 K | 7.42 M |
| TAC | Transalta Corp | 9.2742 | 4.22 B | -0.1113 | -1.19 | 340.2 K | 3.16 M |
| PAY | Paymentus Holdings Inc Cl A | 22.91 | 4.22 B | -0.34 | -1.46 | 342.9 K | 7.86 M |
| CAAP | Corporacion America Airports Sa | 5.58 | 4.11 B | -0.08 | -1.41 | 127.9 K | 713.68 K |
| DK | Delek US Holdings | 15.1308 | 4.01 B | -0.1105 | -0.72 | 1.48 M | 22.43 M |
| BMA | Banco Macro S.A. ADR | 10.7927 | 3.83 B | -0.0724 | -0.67 | 282.4 K | 3.05 M |
| FIGS | Figs Inc Cl A | 16.49 | 3.65 B | -0.23 | -1.38 | 2.58 M | 42.56 M |
| OII | Oceaneering International | 14.14 | 3.62 B | -0.63 | -4.27 | 1.36 M | 19.24 M |
| PARR | Par Petroleum Corp | 13.54 | 3.49 B | -0.45 | -3.22 | 934.6 K | 12.65 M |
| CWT | California Water Service Group Holding | 51.2778 | 3.14 B | -0.8154 | -1.57 | 300.7 K | 15.42 M |
| CSTM | Constellium N.V. | 19.57 | 3.06 B | -0.16 | -0.81 | 1.17 M | 22.98 M |
| DKL | Delek Logistics Partners LP | 28.1829 | 3.02 B | -0.4096 | -1.43 | 84.5 K | 2.38 M |
| SPNT | Siriuspoint Ltd | 7.45 | 3 B | -0.39 | -4.97 | 287.6 K | 2.14 M |
| SII | Sprott Inc | 34.6136 | 2.9 B | -0.4048 | -1.16 | 76.8 K | 2.66 M |
| IMAX | Imax Corp | 20.56 | 2.84 B | -0.58 | -2.74 | 608.01 K | 12.5 M |
| KWR | Quaker Chemical Corp | 180.5405 | 2.71 B | -4.0882 | -2.21 | 78.19 K | 14.12 M |
| BGSI | BGSI | 126.8449 | 2.51 B | -3.9321 | -3.01 | 735 | 93.23 K |
| KRP | Kimbell Royalty Partners | 9.9556 | 1.99 B | -0.134 | -1.33 | 713.7 K | 7.11 M |
| WKC | World Kinect Corp | 26.4022 | 1.94 B | -0.3779 | -1.41 | 606.38 K | 16.01 M |
| WWW | Wolverine World Wide | 20.8384 | 1.93 B | -0.2224 | -1.06 | 611.38 K | 12.74 M |
| GENI | Genius Sports Ltd | 5.61 | 1.88 B | -0.10 | -1.75 | 917.26 K | 5.15 M |
| OUST | Ouster Inc | 35.00 | 1.74 B | -0.30 | -0.85 | 171.34 K | 6 M |
| PRLB | Proto Labs Inc | 54.34 | 1.59 B | -0.65 | -1.18 | 194.32 K | 10.56 M |
| RVLV | Revolve Group Inc | 50.21 | 1.42 B | -1.52 | -2.94 | 1.47 M | 73.59 M |
| UVE | Universal Insurance Holdings Inc | 10.3802 | 1.36 B | -0.4535 | -4.19 | 486.93 K | 5.05 M |
| CLVT | Clarivate Analytics Plc | 15.69 | 1.36 B | -0.13 | -0.82 | 6.04 M | 94.83 M |
| KOS | Kosmos Energy Ltd | 4.50 | 1.34 B | -0.08 | -1.75 | 10.56 M | 47.51 M |
| USPH | U.S. Physical Therapy | 83.7696 | 1.33 B | -2.309 | -2.68 | 105.7 K | 8.85 M |
| HCXY | Hercules Capital Inc 6.25% Notes Due 2033 | 20.0437 | 1.32 B | -0.101 | -0.5 | 6.55 K | 131.39 K |
| CCO | Clear Channel Outdoor Holdings | 3.72 | 1.23 B | -0.29 | -7.23 | 8.9 M | 33.09 M |
| UTI | Universal Technical Institute Inc | 8.46 | 1.23 B | -0.09 | -1.05 | 233.37 K | 1.97 M |
| HL-PB | Hecla Mining Company | 45.69 | 1.21 B | -0.7372 | -1.59 | 1.43 K | 65.25 K |
| NBR | Nabors Industries | 125.00 | 1.15 B | -0.85 | -0.68 | 97.1 K | 12.14 M |
| LOMA | Loma Negra Comp Indu Argentina Sociedad ADR | 4.1029 | 1.04 B | -0.0765 | -1.83 | 316.16 K | 1.3 M |
| GSBD | Goldman Sachs Bdc Inc | 11.145 | 1.01 B | -0.1634 | -1.44 | 984.5 K | 10.97 M |
| ORC | Orchid Island Capital Inc | 7.8556 | 957.24 M | -0.4751 | -5.7 | 1.87 M | 14.68 M |
| RERE | Aihuishou International Co. Ltd ADR | 4.2918 | 952.41 M | -0.1564 | -3.52 | 313.4 K | 1.35 M |
| ASA | ASA Gold and Precious Metals | 21.5774 | 916.56 M | -0.1589 | -0.73 | 48.3 K | 1.04 M |
| FTK | Flotek Industries | 7.38 | 895.37 M | -0.30 | -3.91 | 222.7 K | 1.64 M |
| YALA | Yalla Group Ltd ADR | 6.12 | 856.32 M | -0.13 | -2.08 | 412 K | 2.52 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 176.40 | 784.51 M | -8.00 | -4.34 | 219.83 K | 38.78 M |
| SMWB | Similarweb Ltd | 13.58 | 777.47 M | -0.16 | -1.16 | 63.4 K | 860.97 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 6.785 | 755.57 M | -0.035 | -0.51 | 11.57 K | 78.48 K |
| LU | Lufax Holding Ltd ADR | 9.7096 | 737.55 M | -0.0735 | -0.75 | 2.74 M | 26.58 M |
| CLDT | Chatham Lodging Trust REIT | 12.1183 | 733.49 M | -0.1669 | -1.36 | 367.3 K | 4.45 M |
| GDOT | Green Dot Corp | 26.79 | 727.13 M | -2.96 | -9.95 | 2.87 M | 76.95 M |
| FINV | Finvolution Group ADR | 3.442 | 717.73 M | -0.0903 | -2.56 | 646.1 K | 2.22 M |
| RMAX | Re/Max Holdings Inc | 26.8583 | 690.23 M | -0.7327 | -2.66 | 105.82 K | 2.84 M |
| BKSY | Blacksky Technology Inc | 20.16 | 686.31 M | -0.56 | -2.7 | 70.71 K | 1.43 M |
| IVR | Invesco Mortgage Capital Inc | 10.1158 | 601.68 M | -0.0924 | -0.91 | 929.83 K | 9.41 M |
| NRGV | Energy Vault Hldgs Inc | 13.40 | 578.25 M | -0.39 | -2.83 | 1.09 M | 14.66 M |
| OPFI | Oppfi Inc | 3.7646 | 542.78 M | -0.0836 | -2.17 | 188.1 K | 708.12 K |
| EVH | Evolent Health Inc Cl A Com | 25.42 | 542.68 M | -0.66 | -2.53 | 1.15 M | 29.34 M |
| CAL | Caleres Inc | 19.8027 | 507.57 M | -0.3304 | -1.64 | 777.1 K | 15.39 M |
| AEVA | Aeva Technologies Inc | 19.85 | 492.85 M | -1.50 | -7.03 | 507.34 K | 10.07 M |
| WTI | W&T Offshore | 4.4016 | 484.53 M | -0.0476 | -1.07 | 3.56 M | 15.66 M |
| NOAH | Noah Holdings Ltd ADR | 21.0015 | 483.95 M | -0.2453 | -1.15 | 63 K | 1.32 M |
| HBB | Hamilton Beach Brands Holding Cl A | 13.0357 | 465.64 M | -0.3349 | -2.5 | 56 K | 730 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFA | Ifabric Corp | 3.05 | -0.20 | -6.15 | 8.5 K | 25.92 K | |
| GTE | Gran Tierra Energy Inc | 17.30 | -1.00 | -5.46 | 210.64 K | 3.64 M | |
| CTC | Canadian Tire Corp Ltd | 283.282 | -14.161 | -4.76 | 150 | 42.49 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 3.59 | -0.17 | -4.52 | 544.7 K | 1.96 M | |
| CURA | Curaleaf Holdings Inc | 9.15 | -0.41 | -4.29 | 903.8 K | 8.27 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2261 | -0.2668 | -4.11 | 500 | 3.11 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.30 | -3.85 | 3.07 K | 23.05 K | |
| CCL-B | CCL Industries Inc | 55.2991 | -2.0429 | -3.56 | 590.35 K | 32.65 M | |
| STN | Stantec Inc | 61.5048 | -2.1106 | -3.32 | 462.57 K | 28.45 M | |
| KNT | K92 Mining Inc | 7.88 | -0.27 | -3.31 | 2.04 M | 16.04 M | |
| BRAG | Bragg Gaming Group Inc | 7.75 | -0.26 | -3.25 | 115.64 K | 896.23 K | |
| TLRY | Tilray Inc | 77.00 | -2.10 | -2.65 | 167.18 K | 12.87 M | |
| BCE-PL | BCE Inc Pref AL | 12.8792 | -0.3369 | -2.55 | 2.5 K | 32.2 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.949 | -0.1028 | -2.54 | 3.34 K | 13.19 K | |
| LCFS | Tidewater Renewables Ltd | 13.32 | -0.33 | -2.42 | 23.4 K | 311.69 K | |
| ACB | Aurora Cannabis Inc | 48.00 | -1.10 | -2.24 | 145.58 K | 6.99 M | |
| TA | Transalta Corp | 11.7783 | -0.2504 | -2.08 | 963.18 K | 11.34 M | |
| DR | Medical Facilities Corp | 8.6993 | -0.1758 | -1.98 | 30.34 K | 263.93 K | |
| EMA-PA | Emera Inc Pref A | 14.6314 | -0.2867 | -1.92 | 150 | 2.19 K | |
| PRL | Propel Holdings Inc | 7.5246 | -0.1462 | -1.91 | 17.8 K | 133.94 K | |
| WDO | Wesdome Gold Mines Ltd | 14.11 | -0.27 | -1.88 | 676.83 K | 9.55 M | |
| THNC | Thinkific Labs Inc | 4.22 | -0.08 | -1.86 | 230.8 K | 973.98 K | |
| CCL-A | CCL Industries Inc | 55.98 | -1.0547 | -1.85 | 800 | 44.78 K | |
| QBR-B | Quebecor Inc | 23.381 | -0.4249 | -1.78 | 1.16 M | 27.04 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 19.3417 | -0.3414 | -1.73 | 1.52 K | 29.36 K | |
| OBE | Obsidian Energy Ltd | 10.84 | -0.19 | -1.72 | 751.53 K | 8.15 M | |
| SII | Sprott Inc | 43.237 | -0.7505 | -1.71 | 37.3 K | 1.61 M | |
| BYD | Boyd Group Services Inc | 160.2551 | -2.7761 | -1.7 | 103.5 K | 16.59 M | |
| PAAS | Pan American Silver Corp | 26.951 | -0.4555 | -1.66 | 746.5 K | 20.12 M | |
| PSI | Pason Systems Inc | 10.5388 | -0.1744 | -1.63 | 56.38 K | 594.23 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.20 | -0.20 | -1.61 | 451.16 K | 5.5 M | |
| TVK | Terravest Capital Inc | 22.4486 | -0.3627 | -1.59 | 1.1 K | 24.69 K | |
| VOXR | Vox Royalty Corp | 3.5143 | -0.0562 | -1.57 | 7.4 K | 26.01 K | |
| EAGR | East Side Games Group | 3.13 | -0.05 | -1.57 | 34.91 K | 109.25 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1976 | -0.1854 | -1.5 | 1.46 K | 17.78 K | |
| NRR-UN | Northview Residential REIT | 21.0922 | -0.3146 | -1.47 | 12.4 K | 261.54 K | |
| MXG | Maxim Power Corp | 3.4367 | -0.0452 | -1.3 | 13.5 K | 46.4 K | |
| X | TMX Group Ltd | 23.0692 | -0.2915 | -1.25 | 404.75 K | 9.34 M | |
| AYA | Aya Gold and Silver Inc | 9.78 | -0.12 | -1.21 | 254.5 K | 2.49 M | |
| STLR | Stllr Gold Inc | 4.10 | -0.05 | -1.2 | 22.15 K | 90.8 K | |
| ELE | Elemental Royalty Corporation | 16.3706 | -0.1996 | -1.2 | 180 | 2.95 K | |
| AG | First Majestic Silver Corp | 14.205 | -0.168 | -1.17 | 933.15 K | 13.26 M | |
| AEM | Agnico Eagle Mines Ltd | 59.3754 | -0.6674 | -1.11 | 1.81 M | 107.54 M | |
| EDR | Endeavour Silver Corp | 4.9274 | -0.0545 | -1.09 | 286.49 K | 1.41 M | |
| FTS-PH | Fortis Inc Pref H | 14.0808 | -0.1537 | -1.08 | 3.4 K | 47.85 K | |
| TC | Tucows Inc | 85.79 | -0.93 | -1.07 | 16.8 K | 1.44 M | |
| OGI | Organigram Holdings Inc | 7.52 | -0.08 | -1.05 | 196.7 K | 1.48 M | |
| TGO | Terago Inc | 5.94 | -0.06 | -1 | 5.3 K | 31.48 K | |
| ATRL | Atkinsrealis Group Inc | 28.0519 | -0.2779 | -0.98 | 469.37 K | 13.17 M | |
| XAU | Goldmoney Inc | 10.15 | -0.10 | -0.98 | 940 | 9.54 K | |
| DFY | DeFinity Financial Corporation | 25.9665 | -0.2453 | -0.94 | 113.9 K | 2.96 M | |
| TCS | Tecsys Inc J | 33.2032 | -0.3071 | -0.92 | 33.2 K | 1.1 M | |
| SVI | Storagevault Canada Inc | 6.6016 | -0.0594 | -0.89 | 73.4 K | 484.56 K | |
| FVI | Fortuna Mines Inc | 4.70 | -0.04 | -0.84 | 845.6 K | 3.97 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.3818 | -0.0541 | -0.84 | 12.61 K | 80.44 K | |
| BCT | Briacell Therapeutics Corp | 1438.0833 | -11.8849 | -0.82 | 64 | 92.04 K | |
| HUT | Hut 8 Corp | 36.35 | -0.30 | -0.82 | 498.36 K | 18.12 M | |
| ENGH | Enghouse Systems Ltd | 35.2718 | -0.2899 | -0.82 | 43.58 K | 1.54 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.38 | -0.18 | -0.76 | 19.54 K | 456.92 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.88 | -0.14 | -0.74 | 100.9 K | 1.9 M | |
| ORIO | ORIO | 8.64 | -0.06 | -0.69 | 69.97 K | 604.51 K | |
| GIL | Gildan Activewear Inc | 45.4197 | -0.3112 | -0.68 | 691.3 K | 31.4 M | |
| DND | Dye & Durham Ltd | 28.7308 | -0.1965 | -0.68 | 146.5 K | 4.21 M | |
| CPX | Capital Power Corp | 31.0695 | -0.2081 | -0.67 | 375.59 K | 11.67 M | |
| BN-PC | Brookfield Corporation | 10.6019 | -0.064 | -0.6 | 1.4 K | 14.84 K | |
| DII-B | Dorel Industries Inc | 11.77 | -0.07 | -0.59 | 78.82 K | 927.75 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.893 | -0.0766 | -0.59 | 13.07 K | 168.58 K | |
| SAP | Saputo Inc | 27.8223 | -0.1622 | -0.58 | 427.4 K | 11.89 M | |
| CSE-PA | Capstone Infrastructure Corp | 12.1238 | -0.0682 | -0.56 | 732 | 8.87 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.60 | -0.12 | -0.55 | 1 K | 21.6 K | |
| FSV | Firstservice Corp | 178.7018 | -0.9137 | -0.51 | 147.8 K | 26.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.88 | 2.04 B | -0.10 | -2.51 | 1.27 M | 4.94 M |
| NTPIF | Nam Tai Property Inc. | 7.69 | 268.43 M | -0.16 | -2.04 | 99.69 K | 766.63 K |
| VNJA | Vanjia Corporation | 5.00 | 165 M | -0.23 | -4.4 | 8.5 K | 42.5 K |
| BGOUF | Bang & Olufsen a/s | 3.04 | 149.11 M | -0.66 | -17.84 | 100 | 304 |
| CUBT | Curative Biotechnology Inc | 9.30 | 7.38 M | -0.42 | -4.32 | 1.31 K | 12.15 K |
| KLDI | KLDiscovery Inc | 6.00 | 5.67 M | -1.00 | -14.29 | 500 | 3 K |
| KEGS | 1812 Brewing Company Inc | 7.20 | 185.04 K | -0.20 | -2.7 | 20 | 144 |
| GXXM | GEX Management Inc | 108.90 | 174.04 K | -10.60 | -8.87 | 537 | 58.48 K |
| AFFU | Affluence Corporation | 87.50 | 34.38 K | -6.50 | -6.91 | 28.75 K | 2.52 M |
| WEJOF | Wejo Group Limited | 3.60 | 10.99 K | -0.14 | -3.74 | 190.6 K | 686.16 K |
| CMBMF | Cambium Networks Corporation | 28.55 | 5.81 K | -0.21 | -0.73 | 293.19 K | 8.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 285 | 997.5 | |
| MANU | Manhattan Uranium Discovery Corp. | 14.00 | -1.00 | -6.67 | 2.27 K | 31.75 K | |
| OPW | Opawica Explorations Inc | 3.50 | -0.15 | -4.11 | 2.52 K | 8.82 K | |
| TOI | Topicus.com Inc | 82.5733 | -3.1974 | -3.73 | 87.4 K | 7.22 M | |
| VCI | Vitreous Glass Inc | 3.6185 | -0.1045 | -2.81 | 7.5 K | 27.14 K | |
| HITI | High Tide Inc | 5.58 | -0.16 | -2.79 | 41.92 K | 233.9 K | |
| ARCH | Arch Biopartners Inc | 3.35 | -0.09 | -2.62 | 5.2 K | 17.42 K | |
| ALV | Alvopetro Energy Ltd | 3.0334 | -0.075 | -2.41 | 18.2 K | 55.21 K | |
| NU | NeutriSci International Inc | 7.78 | -0.16 | -2.02 | 15.14 M | 117.78 M | |
| SLI | Standard Lithium Ltd | 8.07 | -0.14 | -1.71 | 106.5 K | 859.45 K | |
| DFSC | DEFSEC Technologies Inc. | 346.50 | -3.50 | -1 | 224 | 77.62 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -0.50 | -0.94 | 248.18 K | 13.03 M | |
| ESKR | Esker Infrastructure Corp. | 4.8375 | -0.0375 | -0.77 | 89.56 K | 433.27 K | |
| CMC | Cielo Waste Solutions Corp | 4.8375 | -0.0375 | -0.77 | 89.56 K | 433.27 K |