Loser Valuations for 28 February 2022 from 00:00:00 until 23:59:59
Loser Valuations for 28 February 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.70 | 10.96 B | -0.15 | -0.84 | 329.99 K | 5.84 M |
| BTG | B2Gold Corp | 3.3814 | 6.75 B | -0.042 | -1.23 | 19.16 M | 64.79 M |
| NHC | National Healthcare Corp | 57.8055 | 3.33 B | -1.2803 | -2.17 | 26.5 K | 1.53 M |
| NG | Novagold Resources Inc | 6.98 | 2.68 B | -0.08 | -1.13 | 1.52 M | 10.62 M |
| SVM | Silvercorp Metals Inc | 3.5898 | 1.91 B | -0.0291 | -0.8 | 1.11 M | 3.97 M |
| ESBA | Empire State Realty Op LP | 8.5708 | 1.41 B | -0.1484 | -1.7 | 4.2 K | 36 K |
| NEWP | New Pacific Metals Corp | 3.07 | 1.03 B | -0.22 | -6.69 | 187.5 K | 575.62 K |
| REPX | Riley Exploration Permian Inc | 27.4817 | 930.32 M | -0.4102 | -1.47 | 114.32 K | 3.14 M |
| BHB | Bar Harbor Bankshares | 24.4745 | 712.72 M | -0.6896 | -2.74 | 28.2 K | 690.18 K |
| NFGC | New Found Gold Corp | 6.16 | 630.35 M | -0.17 | -2.69 | 203.8 K | 1.26 M |
| OBE | Obsidian Energy Ltd | 8.48 | 614.54 M | -0.07 | -0.82 | 666.7 K | 5.65 M |
| CTGO | Contango Ore Inc | 23.14 | 508.97 M | -0.3369 | -1.44 | 1.67 K | 38.64 K |
| SENS | Senseonics Holdings | 36.00 | 476.92 M | -1.00 | -2.7 | 471.52 K | 16.97 M |
| CIX | Compx International Inc | 15.4009 | 459.11 M | -0.5715 | -3.58 | 2.87 K | 44.15 K |
| RLGT | Radiant Logistics | 6.90 | 451 M | -0.12 | -1.71 | 157.15 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 10.2181 | 398.5 M | -0.2122 | -2.03 | 22.75 K | 232.41 K |
| BRBS | Blue Ridge Bankshare | 14.4609 | 365.03 M | -0.3784 | -2.55 | 60.12 K | 869.35 K |
| IDR | Idaho Strategic Resources | 8.55 | 317.47 M | -0.06 | -0.7 | 5.87 K | 50.22 K |
| EVI | Evi Industries Inc | 19.9198 | 282.25 M | -0.4628 | -2.27 | 30 K | 597.59 K |
| FRD | Friedman Industries Inc | 7.5743 | 279.78 M | -1.5362 | -16.86 | 257.5 K | 1.95 M |
| BKTI | Bk Technologies Inc | 11.2149 | 252.44 M | -0.1444 | -1.27 | 3.44 K | 38.56 K |
| INTT | Intest Corp | 11.11 | 179.56 M | -0.06 | -0.54 | 46.26 K | 513.99 K |
| ARMP | Armata Pharmaceuticals Inc | 5.06 | 116.75 M | -0.04 | -0.78 | 6 K | 30.36 K |
| OPHC | Optimumbank Hlds | 4.04 | 113.04 M | -0.14 | -3.35 | 1.75 K | 7.05 K |
| FLYX | Flyexclusive Inc Cl A | 9.64 | 104.12 M | -0.05 | -0.52 | 14.06 K | 135.54 K |
| STXS | Stereotaxis Inc | 4.62 | 96.2 M | -0.18 | -3.75 | 214.59 K | 991.41 K |
| LGL | LGL Group | 3.8989 | 84.63 M | -0.1245 | -3.09 | 21.22 K | 82.72 K |
| MHH | Mastech Holdings Inc | 18.36 | 74.84 M | -0.55 | -2.91 | 4.65 K | 85.32 K |
| ANVS | Annovis Bio Inc | 14.20 | 51.64 M | -0.25 | -1.73 | 34.39 K | 488.34 K |
| MYO | Myomo Inc | 7.43 | 51.49 M | -0.10 | -1.33 | 10.3 K | 76.53 K |
| IBIO | Ibio Inc | 160.00 | 51.36 M | -5.00 | -3.03 | 2.62 K | 419.36 K |
| TRT | Trio-Tech International | 3.375 | 50.14 M | -0.12 | -3.43 | 86.88 K | 293.23 K |
| PAAI | Paradium AI, Inc. | 7.92 | 43.8 M | -0.32 | -3.88 | 40.2 K | 318.38 K |
| SER | Serina Therapeutics Inc | 24.4643 | 42.93 M | -1.6071 | -6.16 | 2.83 K | 69.11 K |
| CCEL | Cryo-Cell Intl Inc | 6.521 | 40.88 M | -0.0641 | -0.97 | 4.2 K | 27.39 K |
| ZDGE | Zedge Inc Cl B | 6.8659 | 36.01 M | -0.2066 | -2.92 | 55.33 K | 379.89 K |
| COHN | Cohen & CO Inc | 8.2699 | 32.26 M | -0.0768 | -0.92 | 10.48 K | 86.69 K |
| LSF | Laird Superfood Inc | 6.15 | 26.86 M | -0.05 | -0.81 | 19.6 K | 120.54 K |
| BESS | Bimergen Energy Corporation | 19.60 | 19.94 M | -1.40 | -6.67 | 1 | 19.6 |
| SRXH | Srx Health Solutions Inc | 81.7778 | 17.91 M | -11.8518 | -12.66 | 3.59 K | 293.91 K |
| RVP | Retractable Technologies | 4.74 | 16.8 M | -0.10 | -2.07 | 154.3 K | 731.38 K |
| UUU | Universal Security Instruments | 3.2502 | 16.02 M | -0.0842 | -2.53 | 4.74 M | 15.41 M |
| MYND | Mynd.Ai Inc ADR | 10.0572 | 12.46 M | -0.115 | -1.13 | 260 | 2.61 K |
| MPU | Mega Matrix Corp | 4.03 | 5 M | -0.37 | -8.41 | 274.9 K | 1.11 M |
| AUMN | Golden Minerals Company | 11.7475 | 3.64 M | -0.1275 | -1.07 | 27.08 K | 318.11 K |
| MTNB | Matinas Biopharma Hl | 28.71 | 1.17 M | -1.53 | -5.06 | 9.72 K | 279 K |
| AMZE | Amaze Holdings Inc | 99.36 | 383.06 K | -2.30 | -2.26 | 1.63 K | 161.56 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | -0.20 | -0.65 | 161 | 4.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 42.4923 | 1.03 T | -0.3835 | -0.89 | 26.29 M | 1.12 B |
| MU | Micron Technology | 86.8777 | 899.74 B | -1.2123 | -1.38 | 17.27 M | 1.5 B |
| AMAT | Applied Materials | 129.5014 | 293.15 B | -1.4668 | -1.12 | 7.43 M | 961.95 M |
| LRCX | Lam Research Corp | 53.5737 | 277.1 B | -1.1309 | -2.07 | 14.06 M | 753.51 M |
| LIN | Linde Plc | 276.7467 | 240.9 B | -4.0109 | -1.43 | 3.23 M | 894.81 M |
| GILD | Gilead Sciences Inc | 51.6857 | 216.53 B | -0.6161 | -1.18 | 13.49 M | 697.27 M |
| ADI | Analog Devices | 149.5439 | 196.85 B | -1.7073 | -1.13 | 3.61 M | 539.39 M |
| KLAC | K L A-Tencor Corp | 334.4724 | 195.48 B | -8.7817 | -2.56 | 1.88 M | 629.81 M |
| PEP | Pepsico Inc | 143.1617 | 194.08 B | -4.0568 | -2.76 | 7.68 M | 1.1 B |
| VZ | Verizon Communications Inc | 40.7277 | 191.36 B | -0.3415 | -0.83 | 30.59 M | 1.25 B |
| ISRG | Intuitive Surg Inc | 290.33 | 170.32 B | -3.18 | -1.08 | 1.64 M | 477.49 M |
| TMUS | T-Mobile US | 118.4643 | 168.6 B | -2.1633 | -1.79 | 5.17 M | 612.19 M |
| MRVL | Marvell Technology Inc | 67.233 | 143.61 B | -0.4133 | -0.61 | 12.5 M | 840.08 M |
| IBKR | Interactive Brokers | 16.4858 | 132.69 B | -0.5879 | -3.44 | 3.28 M | 54.09 M |
| BKNG | Booking Holdings Inc | 85.2966 | 132.48 B | -4.2883 | -4.79 | 20.44 M | 1.74 B |
| STX | Seagate Technology | 90.211 | 128.12 B | -1.5216 | -1.66 | 2.01 M | 181.5 M |
| SBUX | Starbucks Corporation | 83.2567 | 125.06 B | -0.7166 | -0.85 | 8.59 M | 715.3 M |
| WDC | Western Digital Cp | 38.3379 | 121.22 B | -1.5128 | -3.8 | 6.28 M | 240.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.6101 | 113.74 B | -0.5103 | -1.13 | 1.27 M | 56.47 M |
| MAR | Marriot International | 163.7667 | 110.79 B | -4.0716 | -2.43 | 2.57 M | 421.6 M |
| CME | CME Group Inc | 197.1705 | 110.34 B | -2.4007 | -1.2 | 1.75 M | 345.94 M |
| ABNB | Airbnb Inc Class A | 151.49 | 105.61 B | -3.60 | -2.32 | 11.08 M | 1.68 B |
| EQIX | Equinix Inc | 651.0592 | 104.34 B | -5.5131 | -0.84 | 583.1 K | 379.63 M |
| CSX | CSX Corp | 32.0523 | 96.42 B | -0.3781 | -1.17 | 18.29 M | 586.13 M |
| INTU | Intuit Inc | 461.9275 | 95.31 B | -12.474 | -2.63 | 2.53 M | 1.17 B |
| CTAS | Cintas Corp | 90.4561 | 90.94 B | -0.482 | -0.53 | 1.72 M | 155.4 M |
| CDNS | Cadence Design Systems, Inc. | 151.43 | 90.41 B | -1.50 | -0.98 | 1.84 M | 277.92 M |
| CMCSA | Comcast Corporation | 38.0958 | 88.24 B | -0.2526 | -0.66 | 31.82 M | 1.21 B |
| MDLZ | Mondelez Intl Inc | 58.4885 | 86.49 B | -1.1433 | -1.92 | 7.92 M | 463.03 M |
| ROST | Ross Stores Inc | 87.091 | 78.83 B | -1.277 | -1.45 | 3.18 M | 276.75 M |
| NTES | Netease Inc ADR | 86.4982 | 77.65 B | -3.9738 | -4.39 | 3.12 M | 269.68 M |
| WBD | Discovery Inc Series A | 28.05 | 77.6 B | -0.19 | -0.67 | 8.3 M | 232.72 M |
| ORLY | O'Reilly Automotive | 43.2829 | 74.3 B | -0.3647 | -0.84 | 10.94 M | 473.41 M |
| NXPI | Nxp Semiconductors | 175.2412 | 66.8 B | -3.7607 | -2.1 | 2.74 M | 480.35 M |
| MPWR | Monolithic Power Sys | 444.0632 | 61.97 B | -2.6526 | -0.59 | 394.3 K | 175.09 M |
| NDAQ | Nasdaq Inc | 53.7738 | 61.32 B | -0.4933 | -0.91 | 3.27 M | 175.68 M |
| LITE | Lumentum Hld | 98.86 | 56.77 B | -2.55 | -2.51 | 837.27 K | 82.77 M |
| NTRA | Natera Inc | 65.75 | 56.36 B | -1.19 | -1.78 | 1.1 M | 72.65 M |
| GRMN | Garmin Ltd | 100.5139 | 55.72 B | -1.2651 | -1.24 | 2.02 M | 202.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.4419 | 50.86 B | -2.0675 | -4.35 | 1.56 M | 70.78 M |
| FITB | Fifth Third Bancorp | 40.5082 | 49.63 B | -0.2117 | -0.52 | 7.89 M | 319.58 M |
| ONC | BeiGene, Ltd. | 210.52 | 42.98 B | -3.59 | -1.68 | 354.9 K | 74.71 M |
| RVMD | Revolution Medicines Inc | 18.92 | 42.8 B | -0.90 | -4.54 | 480.1 K | 9.08 M |
| MCHP | Microchip Technology | 64.1647 | 40.91 B | -1.6605 | -2.52 | 7.53 M | 483.01 M |
| TER | Teradyne Inc | 115.9654 | 39.24 B | -2.0848 | -1.77 | 1.89 M | 218.83 M |
| TTWO | Take-Two Interactive Software | 162.00 | 39.06 B | -3.28 | -1.98 | 2.11 M | 342.49 M |
| COHR | Coherent Inc | 69.46 | 38.42 B | -1.21 | -1.71 | 1.21 M | 84.11 M |
| EXPE | Expedia Group Inc | 194.1186 | 37.91 B | -3.7812 | -1.91 | 3.63 M | 705.47 M |
| VOD | Vodafone Grp Plc ADR | 13.1178 | 37.72 B | -0.2298 | -1.72 | 6.97 M | 91.4 M |
| UAL | United Airlines Holdings Inc | 44.40 | 37.61 B | -1.45 | -3.16 | 14.84 M | 658.89 M |
| JD | Jd.com Inc ADR | 65.1425 | 37.45 B | -0.7912 | -1.2 | 6.47 M | 421.46 M |
| NTAP | Netapp Inc | 70.9369 | 36.86 B | -1.5928 | -2.2 | 2.4 M | 170.19 M |
| KMB | Kimberly-Clark Corp | 110.766 | 36.18 B | -1.4128 | -1.26 | 2.04 M | 225.9 M |
| ACGL | Arch Capital Grp Ltd | 44.7968 | 36.13 B | -0.4089 | -0.9 | 3.07 M | 137.58 M |
| ERIC | Ericsson ADR | 7.7916 | 35.84 B | -0.7052 | -8.3 | 23.46 M | 182.83 M |
| ILMN | Illumina Inc | 317.7043 | 34.21 B | -2.8113 | -0.88 | 1.21 M | 383.17 M |
| NTRS | Northern Trust Corp | 99.7233 | 32.57 B | -3.3971 | -3.29 | 1.26 M | 125.9 M |
| WTW | Weight Watchers International, Inc | 210.0795 | 31.11 B | -1.2569 | -0.59 | 1.66 M | 349.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 37.421 | 30.58 B | -1.0208 | -2.66 | 1.79 M | 66.98 M |
| CPRT | Copart Inc | 30.72 | 30.22 B | -0.45 | -1.44 | 6.9 M | 211.97 M |
| KHC | Kraft Heinz Company | 31.8746 | 30.17 B | -0.4145 | -1.28 | 7.29 M | 232.42 M |
| CTSH | Cognizant Tech Sol | 80.5652 | 29.41 B | -1.7866 | -2.17 | 3.84 M | 309.02 M |
| CINF | Cincinnati Financial | 110.2609 | 29.24 B | -1.9306 | -1.72 | 680.1 K | 74.99 M |
| FLEX | Flextronics Intl Ltd | 11.9944 | 28.54 B | -0.1964 | -1.61 | 3.31 M | 39.71 M |
| ULTA | Ulta Beauty Inc | 374.50 | 28.25 B | -3.57 | -0.94 | 802.9 K | 300.69 M |
| ON | On Semiconductor | 62.61 | 27.74 B | -0.89 | -1.4 | 6.78 M | 424.31 M |
| ROIV | Roivant Sciences Ltd | 6.29 | 27.61 B | -0.29 | -4.41 | 259.8 K | 1.63 M |
| TCOM | Trip.com Group Ltd ADR | 25.6951 | 26.88 B | -1.1345 | -4.23 | 4.67 M | 119.89 M |
| UTHR | United Therapeutic | 166.20 | 26.1 B | -1.80 | -1.07 | 858.2 K | 142.63 M |
| VRSK | Verisk Analytics Inc | 172.3664 | 25.92 B | -2.1383 | -1.23 | 1.15 M | 198.17 M |
| EXPD | Expeditors Intl | 98.508 | 25.7 B | -1.8966 | -1.89 | 1.89 M | 186.11 M |
| PFG | Principal Financial Group Inc | 60.6733 | 24.96 B | -0.9019 | -1.46 | 2.9 M | 175.93 M |
| FWONK | Liberty Media F1 Series K | 58.6944 | 24.8 B | -1.933 | -3.19 | 3.03 M | 178.13 M |
| LPLA | Lpl Financial Hld | 177.4569 | 24.39 B | -1.7457 | -0.97 | 618 K | 109.67 M |
| FWONA | Liberty Media F1 Series A | 54.1292 | 22.82 B | -1.3301 | -2.4 | 132.75 K | 7.19 M |
| VTRS | Viatris Inc | 9.2074 | 22.07 B | -2.9521 | -24.28 | 62.96 M | 579.67 M |
| ENTG | Entegris Inc | 128.3703 | 21.83 B | -2.8138 | -2.14 | 1.43 M | 184.16 M |
| CDW | CDW Corporation | 163.6559 | 21.1 B | -4.8112 | -2.86 | 1.23 M | 201.26 M |
| SBAC | SBA Communications | 283.0889 | 20.74 B | -3.2472 | -1.13 | 969.1 K | 274.34 M |
| SWKS | Skyworks Solutions | 121.9902 | 19.5 B | -1.0153 | -0.83 | 1.7 M | 207.1 M |
| SMCI | Super Micro Computer | 3.929 | 19.45 B | -0.088 | -2.19 | 3.13 M | 12.29 M |
| FFIV | F5 Networks Inc | 200.85 | 18.73 B | -1.49 | -0.74 | 709.51 K | 142.5 M |
| SSNC | SS&C Technologies | 70.8815 | 18.67 B | -0.3782 | -0.53 | 1.33 M | 94.61 M |
| EWBC | East West Bancorp | 78.6059 | 18.37 B | -0.9067 | -1.14 | 1.02 M | 80.22 M |
| HST | Host Marriott Financial Trust | 14.9421 | 18.14 B | -0.3926 | -2.56 | 15.76 M | 235.47 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 48.3122 | 18.13 B | -24.9891 | -34.09 | 216 | 10.44 K |
| MTSI | Macom Technology S | 60.10 | 17.8 B | -0.42 | -0.69 | 387.83 K | 23.31 M |
| WMG | Warner Music Group Corp Cl A | 33.08 | 17.03 B | -0.2649 | -0.79 | 1.83 M | 60.46 M |
| LAMR | Lamar Advertis A | 87.9027 | 16.1 B | -2.8452 | -3.14 | 951.9 K | 83.67 M |
| ZBRA | Zebra Technologies | 413.34 | 15.84 B | -4.73 | -1.13 | 541.08 K | 223.65 M |
| CG | The Carlyle Group | 40.865 | 15.23 B | -0.2354 | -0.57 | 2 M | 81.61 M |
| JAZZ | Jazz Pharma Plc | 137.42 | 15.23 B | -1.78 | -1.28 | 804.6 K | 110.57 M |
| BBIO | Bridgebio Pharma Inc | 7.80 | 15.23 B | -0.10 | -1.27 | 2.34 M | 18.26 M |
| ERIE | Erie Indemnity Company | 162.3833 | 14.64 B | -2.235 | -1.36 | 136.8 K | 22.21 M |
| REG | Regency Centers Corp | 55.3746 | 14.37 B | -1.143 | -2.02 | 1.32 M | 72.91 M |
| FIVE | Five Below Inc | 163.61 | 13.87 B | -2.95 | -1.77 | 682.17 K | 111.61 M |
| GRAB | Grab Holdings Limited Cl A | 5.76 | 13.75 B | -0.04 | -0.69 | 178.83 M | 1.03 B |
| CSGP | Costar Group Inc | 61.01 | 13.11 B | -0.69 | -1.12 | 4.79 M | 292.52 M |
| TIGO | Millicom International Cellular S.A. | 19.612 | 12.93 B | -0.5994 | -2.97 | 139.3 K | 2.73 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.9251 | 12.3 B | -0.1613 | -0.85 | 92.26 K | 1.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.159 | 2.05 T | -3.9499 | -3.79 | 26.39 M | 2.64 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 476205.00 | 1.24 T | -3140.00 | -0.66 | 2.43 K | 1.16 B |
| WMT | Walmart Stores | 42.594 | 1.03 T | -0.3845 | -0.89 | 26.29 M | 1.12 B |
| JPM | JP Morgan Chase & Company | 127.8552 | 935.06 B | -5.5633 | -4.17 | 31.32 M | 4 B |
| V | Visa Inc | 209.6037 | 815.95 B | -3.0551 | -1.44 | 8.41 M | 1.76 B |
| JNJ | Johnson & Johnson | 146.5405 | 665.19 B | -1.2734 | -0.86 | 9.37 M | 1.37 B |
| MA | Mastercard Inc | 352.3882 | 586.02 B | -8.0768 | -2.24 | 4.95 M | 1.75 B |
| ABBV | Abbvie Inc | 126.6655 | 521 B | -1.5172 | -1.18 | 11.09 M | 1.4 B |
| KO | Coca-Cola Company | 54.859 | 412.12 B | -0.5377 | -0.97 | 25.88 M | 1.42 B |
| PG | Procter & Gamble Company | 148.2126 | 387.81 B | -2.2343 | -1.49 | 8.67 M | 1.28 B |
| BAC | Bank of America Corporation | 39.7013 | 357.42 B | -0.7365 | -1.82 | 69.96 M | 2.78 B |
| GE | General Electric Company | 58.2663 | 341.82 B | -0.5247 | -0.89 | 10.14 M | 590.98 M |
| PM | Philip Morris International Inc | 82.7813 | 329.3 B | -3.4155 | -3.96 | 10.38 M | 859.4 M |
| HSBC | HSBC Holdings Plc ADR | 26.4449 | 305.64 B | -1.3245 | -4.77 | 5.37 M | 141.88 M |
| MS | Morgan Stanley | 78.8934 | 303.56 B | -3.3126 | -4.03 | 17.96 M | 1.42 B |
| SHEL | Royal Dutch Shell Plc ADR | 52.39 | 287.97 B | -1.82 | -3.36 | 8.83 M | 462.8 M |
| SAP | SAP Ag ADR | 103.4955 | 277.06 B | -2.2431 | -2.12 | 1.3 M | 134.08 M |
| GS | Goldman Sachs Group | 306.7614 | 270.21 B | -7.9367 | -2.52 | 4.25 M | 1.3 B |
| BML-PG | Bank of America Corporation | 15.6093 | 266.76 B | -0.4274 | -2.67 | 12.85 K | 200.61 K |
| BML-PH | Bank of America Corporation | 15.9695 | 263.36 B | -0.1472 | -0.91 | 53.95 K | 861.55 K |
| WFC | Wells Fargo & Company | 47.919 | 262.45 B | -0.6644 | -1.37 | 31.09 M | 1.49 B |
| BABA | Alibaba Group Holding ADR | 102.1044 | 261.93 B | -2.6693 | -2.55 | 23.06 M | 2.35 B |
| TMO | Thermo Fisher Scientific Inc | 537.449 | 261.1 B | -5.7598 | -1.06 | 1.77 M | 952.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2987 | 247.29 B | -0.1204 | -2.22 | 2.87 M | 15.18 M |
| BAC-PL | Bank of America Corporation | 1021.1071 | 242.93 B | -8.866 | -0.86 | 25.33 K | 25.86 M |
| BML-PL | Bank of America Corporation | 17.2171 | 240.74 B | -0.2612 | -1.49 | 82.16 K | 1.41 M |
| IBM | International Business Machines | 105.2765 | 240.36 B | -1.4351 | -1.34 | 6.76 M | 711.38 M |
| DELL | Dell Technologies Inc | 46.5126 | 236.75 B | -0.4564 | -0.97 | 6.84 M | 318.35 M |
| TM | Toyota Motor Corp Ltd | 173.3296 | 234.93 B | -2.3022 | -1.31 | 321.99 K | 55.81 M |
| BML-PJ | Bank of America Corporation | 17.2962 | 231.23 B | -0.3107 | -1.76 | 39.97 K | 691.33 K |
| BAC-PE | Bank of America Corporation | 17.6263 | 231.21 B | -0.2174 | -1.22 | 63.15 K | 1.11 M |
| ANET | Arista Networks Inc | 30.6825 | 225.1 B | -0.1925 | -0.62 | 7.88 M | 241.89 M |
| TD | Toronto Dominion Bank | 66.7715 | 209.35 B | -1.4399 | -2.11 | 3.94 M | 262.82 M |
| C | Citigroup Inc | 50.9513 | 206.47 B | -2.3656 | -4.44 | 48.21 M | 2.46 B |
| DIS | Walt Disney Company | 145.0443 | 205.39 B | -1.0454 | -0.72 | 10.83 M | 1.57 B |
| ABT | Abbott Laboratories | 111.0337 | 199.88 B | -1.6478 | -1.46 | 6.83 M | 758.18 M |
| TTE | Totalenergies Se ADR | 38.5182 | 199.22 B | -3.1787 | -7.62 | 6.32 M | 243.43 M |
| BLK | Blackrock Inc | 669.1329 | 198.93 B | -6.2786 | -0.93 | 795.75 K | 532.47 M |
| MCD | McDonald's Corporation | 223.3486 | 198.3 B | -3.0112 | -1.33 | 4.41 M | 985.06 M |
| APH | Amphenol Corp | 36.5402 | 194.84 B | -0.4038 | -1.09 | 5.9 M | 215.74 M |
| PFE | Pfizer Inc | 37.2606 | 175.49 B | -0.6192 | -1.63 | 35.3 M | 1.32 B |
| DHR | Danaher Corp | 238.216 | 165.15 B | -4.2016 | -1.73 | 3.65 M | 870.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.9718 | 164.76 B | -3.9567 | -6.39 | 2.83 M | 163.89 M |
| ACN | Accenture Plc | 292.4245 | 161.72 B | -6.0054 | -2.01 | 3.42 M | 999.89 M |
| SCHW | The Charles Schwab Corp | 79.5732 | 161.47 B | -1.2154 | -1.5 | 9.4 M | 748.1 M |
| TJX | TJX Companies | 62.347 | 159.92 B | -0.6414 | -1.02 | 7.65 M | 476.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2195 | 154.49 B | -0.1308 | -2.06 | 3.03 M | 18.83 M |
| SONY | Sony Group Corp ADR | 19.3256 | 151.54 B | -0.2941 | -1.5 | 3.55 M | 68.54 M |
| BX | Blackstone Inc | 110.169 | 150.09 B | -1.1322 | -1.02 | 4.3 M | 474.01 M |
| T | American Telephone and Telegraph Inc. | 16.6234 | 147.06 B | -0.1544 | -0.92 | 47.42 M | 788.34 M |
| UL | Unilever Plc ADR | 49.60 | 144.11 B | -0.2763 | -0.55 | 2.46 M | 122.21 M |
| CB | Chubb Ltd | 191.3308 | 142.96 B | -3.1757 | -1.63 | 3.07 M | 587.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.364 | 140.08 B | -0.1929 | -4.23 | 2.6 M | 11.35 M |
| SPGI | S&P Global Inc | 363.0811 | 139.64 B | -5.0157 | -1.36 | 5.25 M | 1.91 B |
| PGR | Progressive Corp | 96.3487 | 136.08 B | -1.1915 | -1.22 | 2.84 M | 273.81 M |
| BTI | British American Tobacco Industries ADR | 31.9484 | 135.33 B | -0.6788 | -2.08 | 5.44 M | 173.86 M |
| MDT | Medtronic Inc | 91.6015 | 134.26 B | -0.7416 | -0.8 | 5.78 M | 529.51 M |
| SYK | Stryker Corp | 251.9283 | 130.28 B | -2.3342 | -0.92 | 1.3 M | 327.66 M |
| PLD | Prologis Inc | 128.3044 | 127.69 B | -2.2873 | -1.75 | 4.21 M | 540.57 M |
| HDB | Hdfc Bank Ltd ADR | 26.5731 | 125.12 B | -1.8593 | -6.54 | 7.96 M | 211.52 M |
| NEM | Newmont Mining Corp | 58.5099 | 122.74 B | -1.5025 | -2.5 | 13.9 M | 813.1 M |
| BP | BP Plc ADR | 23.8311 | 117.47 B | -1.2401 | -4.95 | 37.85 M | 901.95 M |
| PH | Parker-Hannifin Corp | 280.6275 | 114.79 B | -1.5149 | -0.54 | 755.7 K | 212.07 M |
| IBN | Icici Bank Ltd ADR | 18.8859 | 112.23 B | -0.2425 | -1.27 | 10.08 M | 190.43 M |
| HCA | Hca Holdings Inc | 241.4407 | 110.57 B | -2.8744 | -1.18 | 1.6 M | 386.84 M |
| CM | Canadian Imperial Bank of Commerce | 51.2807 | 108.83 B | -0.9615 | -1.84 | 1.12 M | 57.33 M |
| SNOW | Snowflake Inc Class A | 265.66 | 102.52 B | -3.76 | -1.4 | 4.5 M | 1.19 B |
| GSK | Glaxosmithkline Plc ADR | 35.7643 | 102.48 B | -0.7006 | -1.92 | 5.53 M | 197.94 M |
| GLW | Corning Inc | 36.2346 | 102.31 B | -0.6278 | -1.7 | 6.19 M | 224.38 M |
| CVS | CVS Corp | 89.3413 | 102.27 B | -0.5602 | -0.62 | 6.68 M | 596.63 M |
| VLO | Valero Energy Corp | 73.9093 | 101.89 B | -1.2037 | -1.6 | 6.23 M | 460.23 M |
| PSX | Phillips 66 | 72.7502 | 101.27 B | -0.3886 | -0.53 | 4.64 M | 337.52 M |
| MMM | 3M Company | 107.2059 | 100.02 B | -1.3414 | -1.24 | 5.04 M | 540.48 M |
| USB | U.S. Bancorp | 46.5775 | 95.09 B | -0.6591 | -1.4 | 9.5 M | 442.56 M |
| WM | Waste Management | 135.1012 | 94.83 B | -0.7111 | -0.52 | 2.23 M | 301.29 M |
| KKR | KKR & Co. LP | 58.1147 | 93.6 B | -0.8604 | -1.46 | 3.51 M | 203.96 M |
| ING | ING Groep N.V. ADR | 8.5636 | 93.3 B | -0.8975 | -9.49 | 11.76 M | 100.74 M |
| AEM | Agnico-Eagle Mines Ltd | 45.527 | 92.74 B | -1.1812 | -2.53 | 4.58 M | 208.62 M |
| PNC | PNC Bank | 169.1141 | 92.74 B | -2.9028 | -1.69 | 2.56 M | 432.24 M |
| MCO | Moody's Corp | 311.1628 | 91.1 B | -1.6137 | -0.52 | 1.56 M | 485.69 M |
| AMT | American Tower Corp | 197.7602 | 90.37 B | -5.9188 | -2.91 | 3.69 M | 729.81 M |
| TT | Trane Technologies Plc | 145.6805 | 89.85 B | -0.7572 | -0.52 | 1.87 M | 271.8 M |
| RCL | Royal Caribbean Cruises Ltd | 78.9057 | 89.11 B | -2.9717 | -3.63 | 4.95 M | 390.54 M |
| ECL | Ecolab Inc | 167.9104 | 88.31 B | -3.8487 | -2.24 | 2.08 M | 348.75 M |
| SHW | Sherwin-Williams Company | 253.6983 | 87.82 B | -3.9916 | -1.55 | 2.31 M | 587.31 M |
| SPG | Simon Property Group | 108.903 | 86.74 B | -1.6941 | -1.53 | 2.38 M | 259.4 M |
| CVNA | Carvana Co. Class A | 30.094 | 85.97 B | -0.42 | -1.38 | 22.95 M | 690.6 M |
| JCI | Johnson Controls Intl | 59.41 | 85.12 B | -0.4299 | -0.72 | 6.06 M | 359.74 M |
| TRV | The Travelers Companies Inc | 158.3511 | 83.86 B | -1.4837 | -0.93 | 1.87 M | 295.58 M |
| HLT | Hilton Inc | 146.9474 | 83.78 B | -1.7868 | -1.2 | 3.21 M | 472.16 M |
| ITW | Illinois Tool Works Inc | 195.5048 | 83.4 B | -1.8887 | -0.96 | 1.88 M | 366.82 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.8213 | 82.81 B | -0.0644 | -1.09 | 6.27 M | 36.48 M |
| MSI | Motorola Solutions | 209.6415 | 82.25 B | -2.0638 | -0.97 | 948.8 K | 198.91 M |
| CP | Canadian Pacific Railway | 68.03 | 82.09 B | -0.5421 | -0.79 | 3.63 M | 247.16 M |
| E | Eni S.P.A. ADR | 23.4794 | 80.63 B | -0.2046 | -0.86 | 1.06 M | 24.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1656 | 80.24 B | -0.0236 | -0.74 | 28.19 M | 89.24 M |
| VRT | Vertiv Holdings Llc. | 12.9818 | 79.15 B | -0.1794 | -1.36 | 7.56 M | 98.13 M |
| BCS | Barclays Plc ADR | 8.3889 | 78.8 B | -0.3813 | -4.35 | 9.44 M | 79.16 M |
| CL | Colgate-Palmolive Company | 69.4863 | 78.73 B | -1.0745 | -1.52 | 4.8 M | 333.61 M |
| GM | General Motors Company | 44.9705 | 78.47 B | -0.6834 | -1.5 | 18.23 M | 819.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.07 | 2.42 B | -0.68 | -2.45 | 7.9 K | 213.85 K |
| K | Kinross Gold Corp | 5.8397 | -0.656 | -10.1 | 15.03 M | 87.75 M | |
| TINY | Tiny Ltd | 74.96 | -7.44 | -9.03 | 4.06 K | 304.56 K | |
| PGIC | Premium Global Income Split Corp | 33.982 | -2.4187 | -6.64 | 106 | 3.6 K | |
| WRG | Western Energy Services Corp | 38.40 | -2.40 | -5.88 | 568 | 21.81 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.40 | -0.20 | -5.56 | 850 | 2.89 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.51 | -0.66 | -5.42 | 154.2 K | 1.77 M | |
| IMG | Iamgold Corp | 3.72 | -0.21 | -5.34 | 2.42 M | 9 M | |
| MSCL | Satellos Bioscience Inc | 9.60 | -0.48 | -4.76 | 700 | 6.72 K | |
| TCL-B | Transcontinental Inc | 14.9975 | -0.7483 | -4.75 | 116 | 1.74 K | |
| MFI | Maple Leaf Foods | 19.1245 | -0.9455 | -4.71 | 828.66 K | 15.85 M | |
| NEXT | Nextsource Materials Inc | 4.32 | -0.21 | -4.64 | 591.36 K | 2.55 M | |
| CCL-A | CCL Industries Inc | 53.6561 | -2.3239 | -4.15 | 1 K | 53.66 K | |
| NUAG | New Pacific Metals Corp | 3.97 | -0.16 | -3.87 | 105.39 K | 418.4 K | |
| USA | Americas Silver Corp | 3.25 | -0.125 | -3.7 | 69.76 K | 226.72 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 14.6458 | -0.5617 | -3.69 | 3.18 K | 46.53 K | |
| CCL-B | CCL Industries Inc | 53.3028 | -1.9963 | -3.61 | 579.75 K | 30.9 M | |
| ANRG | Anaergia Inc | 12.45 | -0.44 | -3.41 | 246.8 K | 3.07 M | |
| TOT | Total Energy Services Inc | 5.4935 | -0.1919 | -3.38 | 30.56 K | 167.9 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 18.6123 | -0.6483 | -3.37 | 2.71 K | 50.38 K | |
| BCE-PG | Bce Inc Pref G | 15.6892 | -0.5224 | -3.22 | 4.5 K | 70.6 K | |
| CFW | Calfrac Well Services Ltd | 5.01 | -0.16 | -3.09 | 76.19 K | 381.71 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8304 | -0.34 | -3.04 | 47.2 K | 511.19 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.7818 | -0.6809 | -3.03 | 5.6 K | 121.93 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.9435 | -0.2447 | -2.99 | 19.65 K | 156.09 K | |
| CURA | Curaleaf Holdings Inc | 8.88 | -0.27 | -2.95 | 448 K | 3.98 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.9138 | -0.30 | -2.94 | 65.8 K | 652.33 K | |
| FTS-PI | Fortis Inc Pref I | 12.0725 | -0.3637 | -2.92 | 1.2 K | 14.49 K | |
| AC | Air Canada | 23.95 | -0.72 | -2.92 | 4.71 M | 112.77 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2718 | -0.4226 | -2.88 | 4.9 K | 69.93 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 17.4444 | -0.5122 | -2.85 | 3 K | 52.33 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.7982 | -0.4345 | -2.85 | 12.81 K | 189.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 47.8006 | -1.4028 | -2.85 | 4.33 M | 207.13 M | |
| AEM | Agnico Eagle Mines Ltd | 57.7519 | -1.6235 | -2.73 | 2.85 M | 164.71 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 17.3976 | -0.4854 | -2.71 | 1.2 K | 20.88 K | |
| WPK | Winpak Ltd | 35.2573 | -0.9507 | -2.63 | 81.55 K | 2.88 M | |
| FTS-PM | Fortis Inc Pref M | 17.6457 | -0.4758 | -2.63 | 3.77 K | 66.45 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 16.4376 | -0.4384 | -2.6 | 2.4 K | 39.45 K | |
| DHT-UN | DRI Healthcare Trust | 4.6224 | -0.1223 | -2.58 | 16.45 K | 76.04 K | |
| MG | Magna International Inc | 80.2467 | -2.1219 | -2.58 | 944.16 K | 75.77 M | |
| TSU | Trisura Group Ltd | 34.72 | -0.91 | -2.55 | 165.16 K | 5.73 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 13.5043 | -0.3537 | -2.55 | 4.5 K | 60.77 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.6916 | -0.3308 | -2.54 | 1.19 K | 15.05 K | |
| TSND | Terrascend Corp | 7.06 | -0.18 | -2.49 | 170 K | 1.2 M | |
| PFE | Pfizer CDR [Cad Hedged] | 21.6648 | -0.5515 | -2.48 | 9.69 K | 209.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7918 | -0.3761 | -2.48 | 2.73 K | 40.32 K | |
| ENB-PY | Enbridge Inc Pref 3 | 14.042 | -0.3548 | -2.46 | 5.1 K | 71.61 K | |
| MEQ | Mainstreet Eq J | 125.7019 | -3.1526 | -2.45 | 2.8 K | 351.97 K | |
| GBT | Bmtc Group Inc | 13.2767 | -0.332 | -2.44 | 2.3 K | 30.54 K | |
| TECK-B | Teck Resources Limited | 42.7496 | -1.0678 | -2.44 | 4.63 M | 197.95 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 14.7578 | -0.3512 | -2.32 | 4.3 K | 63.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.9908 | -0.3084 | -2.32 | 1.6 K | 20.79 K | |
| GOOS | Canada Goose Holdings Inc | 33.18 | -0.78 | -2.3 | 565.7 K | 18.77 M | |
| TD | Toronto-Dominion Bank | 84.6561 | -1.9865 | -2.29 | 6.17 M | 522.46 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 14.2291 | -0.3329 | -2.29 | 5.78 K | 82.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 16.4867 | -0.3834 | -2.27 | 3.44 K | 56.71 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.9645 | -0.1365 | -2.24 | 68.23 K | 406.98 K | |
| ATZ | Aritzia Inc | 48.19 | -1.09 | -2.21 | 261.7 K | 12.61 M | |
| FORA | Verticalscope Holdings Inc | 19.50 | -0.44 | -2.21 | 4.7 K | 91.65 K | |
| ELD | Eldorado Gold | 13.897 | -0.3095 | -2.18 | 928.46 K | 12.9 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 16.2008 | -0.3584 | -2.16 | 1 K | 16.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.3118 | -0.3163 | -2.16 | 5.4 K | 77.28 K | |
| KNT | K92 Mining Inc | 7.71 | -0.17 | -2.16 | 635.3 K | 4.9 M | |
| THNC | Thinkific Labs Inc | 4.13 | -0.09 | -2.13 | 730.8 K | 3.02 M | |
| DII-B | Dorel Industries Inc | 11.52 | -0.25 | -2.12 | 94.35 K | 1.09 M | |
| EQB | EQB Inc | 69.1977 | -1.4983 | -2.12 | 61.8 K | 4.28 M | |
| BCE-PF | BCE Inc Pref AF | 15.7183 | -0.3399 | -2.12 | 2.4 K | 37.72 K | |
| GURU | Guru Organic Energy Corp | 10.25 | -0.22 | -2.1 | 5.7 K | 58.42 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 17.427 | -0.3695 | -2.08 | 6.3 K | 109.79 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 13.3334 | -0.2812 | -2.07 | 37.6 K | 501.34 K | |
| L | Loblaw CO | 22.9647 | -0.4832 | -2.06 | 4.33 M | 99.38 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.5429 | -0.221 | -2.05 | 208 | 2.19 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 14.3218 | -0.2999 | -2.05 | 6.45 K | 92.35 K | |
| AIF | Altus Group Ltd | 46.6934 | -0.9696 | -2.03 | 206.22 K | 9.63 M | |
| EMA-PA | Emera Inc Pref A | 14.3362 | -0.2952 | -2.02 | 135 | 1.94 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 12.8422 | -0.2638 | -2.01 | 6.6 K | 84.76 K | |
| QSR | Restaurant Brands International Inc | 61.1971 | -1.2507 | -2 | 963.2 K | 58.95 M | |
| BN-PX | Brookfield Corporation | 13.7752 | -0.2793 | -1.99 | 3 K | 41.33 K | |
| BCE-PI | BCE Inc Pref AI | 15.4714 | -0.3125 | -1.98 | 1.23 K | 18.97 K | |
| CM | Canadian Imperial Bank of Commerce | 64.2951 | -1.2744 | -1.94 | 5.99 M | 385.14 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 15.798 | -0.3116 | -1.93 | 8.05 K | 127.25 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 15.6314 | -0.3065 | -1.92 | 15.89 K | 248.45 K | |
| GWO-PT | Great-West Lifeco Inc | 19.533 | -0.3796 | -1.91 | 800 | 15.63 K | |
| CIGI | Colliers International Group Inc | 172.2422 | -3.335 | -1.9 | 170.28 K | 29.33 M | |
| BCE-PQ | BCE Inc Pref Q | 18.3473 | -0.3544 | -1.9 | 2.48 K | 45.41 K | |
| CLS | Celestica Inc Sv | 15.07 | -0.29 | -1.89 | 285.8 K | 4.31 M | |
| TF | Timbercreek Financial Corp | 6.4078 | -0.1218 | -1.87 | 247.1 K | 1.58 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.5494 | -0.3317 | -1.86 | 4.39 K | 77.02 K | |
| FSV | Firstservice Corp | 175.3873 | -3.3145 | -1.85 | 156.3 K | 27.41 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 21.2125 | -0.3984 | -1.84 | 5.41 K | 114.84 K | |
| ELE | Elemental Royalty Corporation | 16.0711 | -0.2995 | -1.83 | 820 | 13.18 K | |
| BN-PR | Brookfield Corporation | 16.2619 | -0.3004 | -1.81 | 3.5 K | 56.92 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.7793 | -0.2531 | -1.8 | 10.65 K | 146.75 K | |
| IAG | IA Financial Corp Inc | 65.2653 | -1.1873 | -1.79 | 390.2 K | 25.47 M | |
| PBH | Premium Brands Holdings Corp | 100.5682 | -1.7891 | -1.75 | 78.23 K | 7.87 M | |
| PBL | Pollard Banknote Ltd | 33.4413 | -0.59 | -1.73 | 17.82 K | 595.79 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.4494 | -0.3425 | -1.73 | 1.38 K | 26.74 K | |
| BTO | B2Gold Corp | 4.2623 | -0.0749 | -1.73 | 4.55 M | 19.4 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.7467 | -0.3026 | -1.68 | 1.61 K | 28.57 K | |
| PIC-A | Premium Income Corporation | 5.3094 | -0.0901 | -1.67 | 10.45 K | 55.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 17.6891 | 228.38 B | -0.1878 | -1.05 | 3.88 K | 68.7 K |
| MBGAF | Mercedes-Benz Group AG | 71.1262 | 45.23 B | -4.092 | -5.44 | 26.1 K | 1.86 M |
| GAMI | GAMCO Investors Inc | 21.3939 | 537.58 M | -0.4771 | -2.18 | 11.9 K | 254.59 K |
| NTPIF | Nam Tai Property Inc. | 7.64 | 268.43 M | -0.05 | -0.65 | 91.99 K | 702.77 K |
| ACRG | American Clean Resources Group Inc. | 6.26 | 141.01 M | -0.99 | -13.66 | 500 | 3.13 K |
| ORBT | Orbit International Corporation | 7.3065 | 8.2 M | -0.1988 | -2.65 | 1.03 K | 7.54 K |
| CUBT | Curative Biotechnology Inc | 9.00 | 7.38 M | -0.30 | -3.23 | 873 | 7.86 K |
| EBZT | Everything Blockchain Inc. | 4.85 | 617.26 K | -0.34 | -6.55 | 2.9 K | 14.06 K |
| KEGS | 1812 Brewing Company Inc | 5.85 | 185.04 K | -1.35 | -18.75 | 2.11 K | 12.35 K |
| GXXM | GEX Management Inc | 85.00 | 174.04 K | -23.90 | -21.95 | 1.13 K | 95.71 K |
| HCANF | Halo Collective Inc | 66.00 | 15.08 K | -5.00 | -7.04 | 1.19 K | 78.61 K |
| WEJOF | Wejo Group Limited | 3.42 | 10.99 K | -0.18 | -5 | 352.1 K | 1.2 M |
| CMBMF | Cambium Networks Corporation | 27.81 | 5.81 K | -0.74 | -2.59 | 184.21 K | 5.12 M |
| CYRNQ | CYRNQ | 5.85 | 799 | -0.08 | -1.35 | 6.47 M | 37.84 M |
| STMH | Stem Holdings Inc | 8.11 | -2.89 | -26.27 | 5.02 K | 40.69 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.875 | -3.66 | -6.47 | 10.98 K | 580.83 K | |
| PSBXP | PS Business Parks Inc. | 22.777 | -0.2986 | -1.29 | 35.7 K | 813.14 K | |
| PSBZP | PS Business Parks Inc. | 21.4382 | -0.1585 | -0.73 | 82.2 K | 1.76 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 25.02 | -3.57 | -12.49 | 799 | 19.99 K | |
| GOOD | Aquarius AI Inc | 5.00 | -0.30 | -5.66 | 885 | 4.42 K | |
| VRR | VR Resources Ltd | 3.50 | -0.20 | -5.41 | 1.9 K | 6.65 K | |
| VIPR | Silver Viper Minerals Corp | 4.70 | -0.25 | -5.05 | 3.67 K | 17.24 K | |
| OPW | Opawica Explorations Inc | 3.35 | -0.15 | -4.29 | 13.53 K | 45.33 K | |
| RCK | Rock Tech Lithium Inc | 4.64 | -0.16 | -3.33 | 28.16 K | 130.69 K | |
| VITA | Vitalist Inc. | 5.80 | -0.20 | -3.33 | 5.25 K | 30.45 K | |
| PLUR | Plurilock Security Inc | 3.20 | -0.10 | -3.03 | 81.4 K | 260.48 K | |
| DM | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 175.51 K | 895.12 K | |
| QNTA | Datametrex AI Limited | 5.10 | -0.15 | -2.86 | 5.85 K | 29.83 K | |
| WWT | Water Ways Technologies Inc | 70.00 | -2.00 | -2.78 | 558 | 39.06 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.37 | -0.08 | -2.32 | 39.17 K | 132 K | |
| RECO | Reconnaissance Energy Africa Ltd | 5.94 | -0.11 | -1.82 | 144.3 K | 857.14 K | |
| NU | NeutriSci International Inc | 7.65 | -0.13 | -1.67 | 8.59 M | 65.74 M | |
| MGM | Maple Gold Mines Ltd | 3.35 | -0.05 | -1.47 | 3.61 K | 12.09 K | |
| CKG | Chesapeake Gold Corp | 3.11 | -0.04 | -1.27 | 9.5 K | 29.54 K | |
| HITI | High Tide Inc | 5.51 | -0.07 | -1.25 | 32.5 K | 179.07 K | |
| EVGN | EverGen Infrastructure Corp | 3.94 | -0.05 | -1.25 | 11.2 K | 44.13 K | |
| MGRO | MustGrow Biologics Corp. | 3.76 | -0.04 | -1.05 | 70.36 K | 264.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 8.6468 | -0.0896 | -1.03 | 15.82 K | 136.76 K | |
| ARTG | Artemis Gold Inc | 6.18 | -0.05 | -0.8 | 173.94 K | 1.07 M | |
| ESKR | Esker Infrastructure Corp. | 4.80 | -0.0375 | -0.78 | 77.91 K | 373.98 K | |
| CMC | Cielo Waste Solutions Corp | 4.80 | -0.0375 | -0.78 | 77.91 K | 373.98 K | |
| ALTU | Altura Energy Corp. | 12.90 | -0.10 | -0.77 | 4.08 K | 52.63 K | |
| OGG | Osisko Gold Group Inc. | 13.20 | -0.09 | -0.68 | 22.83 K | 301.4 K | |
| LA | Los Andes Copper Ltd | 16.01 | -0.09 | -0.56 | 4.62 K | 74.01 K |